32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 3 | 20250305 | 185300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250305 | 185200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250305 | 185100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250305 | 185000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250305 | 184900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250305 | 184800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250305 | 184700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250305 | 184600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250305 | 184500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250305 | 184400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250305 | 184300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250305 | 184200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250305 | 184100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250305 | 184000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250305 | 183900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250305 | 183800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250305 | 183700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250305 | 183600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250305 | 183500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250305 | 183400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250305 | 183300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250305 | 183200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250305 | 183100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250305 | 183000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250305 | 182900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250305 | 182800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250305 | 182700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250305 | 182600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250305 | 182500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250305 | 182400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 33 | 20250305 | 182300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250305 | 182200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250305 | 182100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250305 | 182000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250305 | 181900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250305 | 181800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250305 | 181700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250305 | 181600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250305 | 181500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250305 | 181400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250305 | 181300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250305 | 181200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250305 | 181100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250305 | 181000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250305 | 180900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250305 | 180800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250305 | 180700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250305 | 180600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250305 | 180500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250305 | 180400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250305 | 180300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250305 | 180200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250305 | 180100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250305 | 180000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250305 | 175900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250305 | 175800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250305 | 175700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250305 | 175600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250305 | 175500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250305 | 175400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 63 | 20250305 | 175300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250305 | 175200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250305 | 175100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250305 | 175000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250305 | 174900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250305 | 174800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250305 | 174700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250305 | 174600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250305 | 174500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250305 | 174400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250305 | 174300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250305 | 174200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250305 | 174100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250305 | 174000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250305 | 173900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250305 | 173800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250305 | 173700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250305 | 173600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250305 | 173500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250305 | 173400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250305 | 173300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250305 | 173200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250305 | 173100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250305 | 173000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250305 | 172900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250305 | 172800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250305 | 172700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250305 | 172600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250305 | 172500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250305 | 172400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 93 | 20250305 | 172300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250305 | 172200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250305 | 172100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250305 | 172000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250305 | 171900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250305 | 171800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250305 | 171700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250305 | 171600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250305 | 171500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250305 | 171400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250305 | 171300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250305 | 171200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250305 | 171100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250305 | 171000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250305 | 170900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250305 | 170800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250305 | 170700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250305 | 170600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250305 | 170500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250305 | 170400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250305 | 170300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250305 | 170200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250305 | 170100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250305 | 170000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250305 | 165900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250305 | 165800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250305 | 165700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250305 | 165600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250305 | 165500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250305 | 165400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 123 | 20250305 | 165300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250305 | 165200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250305 | 165100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250305 | 165000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250305 | 164900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250305 | 164800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250305 | 164700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250305 | 164600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250305 | 164500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250305 | 164400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250305 | 164300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250305 | 164200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250305 | 164100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250305 | 164000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250305 | 163900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250305 | 163800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250305 | 163700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250305 | 163600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250305 | 163500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250305 | 163400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250305 | 163300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250305 | 163200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250305 | 163100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250305 | 163000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250305 | 162900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250305 | 162800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250305 | 162700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250305 | 162600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250305 | 162500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250305 | 162400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 153 | 20250305 | 162300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250305 | 162200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250305 | 162100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250305 | 162000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250305 | 161900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250305 | 161800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250305 | 161700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250305 | 161600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250305 | 161500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250305 | 161400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250305 | 161300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250305 | 161200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250305 | 161100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250305 | 161000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250305 | 160900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250305 | 160800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250305 | 160700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250305 | 160600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250305 | 160500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250305 | 160400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250305 | 160300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250305 | 160200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250305 | 160100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250305 | 160000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250305 | 155900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250305 | 155800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250305 | 155700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250305 | 155600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250305 | 155500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250305 | 155400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 183 | 20250305 | 155300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250305 | 155200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250305 | 155100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250305 | 155000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250305 | 154900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250305 | 154800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250305 | 154700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250305 | 154600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250305 | 154500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250305 | 154400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250305 | 154300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250305 | 154200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250305 | 154100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250305 | 154000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250305 | 153900 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250305 | 153800 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250305 | 153700 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250305 | 153600 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250305 | 153500 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250305 | 153400 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250305 | 153300 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250305 | 153200 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250305 | 153100 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250305 | 153000 | 9166306835 | 13030 | 13030 | 13030 | 13030 | 7526 |
| 207 | 20250305 | 152900 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 208 | 20250305 | 152800 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 209 | 20250305 | 152700 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 210 | 20250305 | 152600 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 211 | 20250305 | 152500 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 212 | 20250305 | 152400 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 213 | 20250305 | 152300 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 214 | 20250305 | 152200 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 215 | 20250305 | 152100 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 216 | 20250305 | 152000 | 9068243055 | 13060 | 13060 | 13060 | 13060 | 0 |
| 217 | 20250305 | 151900 | 9068243055 | 13060 | 13100 | 13100 | 13040 | 3647 |
| 218 | 20250305 | 151800 | 9020559025 | 13100 | 13135 | 13135 | 13100 | 874 |
| 219 | 20250305 | 151700 | 9009098905 | 13140 | 13120 | 13150 | 13120 | 1891 |
| 220 | 20250305 | 151600 | 8984274645 | 13120 | 13110 | 13120 | 13100 | 1222 |
| 221 | 20250305 | 151500 | 8968249480 | 13110 | 13095 | 13110 | 13090 | 2178 |
| 222 | 20250305 | 151400 | 8939718385 | 13090 | 13090 | 13110 | 13090 | 783 |
| 223 | 20250305 | 151300 | 8929458055 | 13110 | 13090 | 13110 | 13080 | 1066 |
| 224 | 20250305 | 151200 | 8915489800 | 13080 | 13110 | 13120 | 13070 | 1463 |
| 225 | 20250305 | 151100 | 8896329680 | 13100 | 13110 | 13110 | 13100 | 160 |
| 226 | 20250305 | 151000 | 8894233330 | 13130 | 13050 | 13160 | 13050 | 5010 |
| 227 | 20250305 | 150900 | 8828727850 | 13090 | 13040 | 13200 | 13040 | 7889 |
| 228 | 20250305 | 150800 | 8725230370 | 13060 | 13060 | 13070 | 13060 | 660 |
| 229 | 20250305 | 150700 | 8716609830 | 13060 | 13040 | 13060 | 13030 | 673 |
| 230 | 20250305 | 150600 | 8707836050 | 13030 | 13030 | 13060 | 13030 | 928 |
| 231 | 20250305 | 150500 | 8695721880 | 13060 | 13040 | 13060 | 13030 | 1611 |
| 232 | 20250305 | 150400 | 8674722650 | 13050 | 13050 | 13060 | 13040 | 555 |
| 233 | 20250305 | 150300 | 8667477000 | 13060 | 13040 | 13060 | 13040 | 257 |
| 234 | 20250305 | 150200 | 8664125500 | 13040 | 13040 | 13050 | 13030 | 268 |
| 235 | 20250305 | 150100 | 8660630120 | 13040 | 13070 | 13070 | 13040 | 1992 |
| 236 | 20250305 | 150000 | 8634621610 | 13070 | 13070 | 13090 | 13060 | 1868 |
| 237 | 20250305 | 145900 | 8610210625 | 13090 | 13070 | 13110 | 13060 | 1960 |
| 238 | 20250305 | 145800 | 8584568465 | 13060 | 13050 | 13070 | 13050 | 478 |
| 239 | 20250305 | 145700 | 8578328100 | 13050 | 13020 | 13050 | 13020 | 1598 |
| 240 | 20250305 | 145600 | 8557502150 | 13030 | 13010 | 13035 | 13010 | 487 |
| 241 | 20250305 | 145500 | 8551158410 | 13020 | 13010 | 13020 | 13000 | 548 |
| 242 | 20250305 | 145400 | 8544027460 | 13000 | 12990 | 13000 | 12990 | 315 |
| 243 | 20250305 | 145300 | 8539932780 | 12980 | 13010 | 13020 | 12980 | 540 |
| 244 | 20250305 | 145200 | 8532910060 | 13010 | 13010 | 13015 | 13010 | 181 |
| 245 | 20250305 | 145100 | 8530554835 | 13010 | 13000 | 13010 | 13000 | 293 |
| 246 | 20250305 | 145000 | 8526745215 | 12970 | 12970 | 13000 | 12970 | 1044 |
| 247 | 20250305 | 144900 | 8513182725 | 12960 | 12965 | 12990 | 12950 | 1611 |
| 248 | 20250305 | 144800 | 8492283975 | 12970 | 12980 | 12980 | 12965 | 165 |
| 249 | 20250305 | 144700 | 8490143850 | 12965 | 12970 | 12970 | 12965 | 11 |
| 250 | 20250305 | 144600 | 8490001210 | 12950 | 12960 | 12980 | 12950 | 1735 |
| 251 | 20250305 | 144500 | 8467488700 | 12970 | 12970 | 12970 | 12920 | 1421 |
| 252 | 20250305 | 144400 | 8449096400 | 12970 | 12960 | 12970 | 12940 | 711 |
| 253 | 20250305 | 144300 | 8439880150 | 12960 | 12940 | 12960 | 12940 | 908 |
| 254 | 20250305 | 144200 | 8428118780 | 12940 | 12960 | 12960 | 12940 | 77 |
| 255 | 20250305 | 144100 | 8427121450 | 12940 | 12960 | 12960 | 12940 | 403 |
| 256 | 20250305 | 144000 | 8421898800 | 12960 | 12940 | 12960 | 12920 | 1830 |
| 257 | 20250305 | 143900 | 8398212900 | 12940 | 12950 | 12950 | 12930 | 2085 |
| 258 | 20250305 | 143800 | 8371233285 | 12930 | 12940 | 12960 | 12930 | 1459 |
| 259 | 20250305 | 143700 | 8352359705 | 12950 | 12940 | 12960 | 12940 | 174 |
| 260 | 20250305 | 143600 | 8350106275 | 12940 | 12940 | 12960 | 12940 | 751 |
| 261 | 20250305 | 143500 | 8340385325 | 12950 | 12960 | 12960 | 12940 | 1231 |
| 262 | 20250305 | 143400 | 8324446925 | 12960 | 12950 | 12980 | 12950 | 870 |
| 263 | 20250305 | 143300 | 8313180265 | 12950 | 12950 | 12980 | 12950 | 184 |
| 264 | 20250305 | 143200 | 8310794475 | 12970 | 12950 | 12970 | 12950 | 44 |
| 265 | 20250305 | 143100 | 8310224655 | 12980 | 12950 | 12980 | 12950 | 561 |
| 266 | 20250305 | 143000 | 8302959375 | 12950 | 12980 | 12980 | 12950 | 1630 |
| 267 | 20250305 | 142900 | 8281830855 | 12970 | 13000 | 13000 | 12970 | 636 |
| 268 | 20250305 | 142800 | 8273573375 | 13000 | 13000 | 13000 | 12980 | 515 |
| 269 | 20250305 | 142700 | 8266883535 | 12990 | 12990 | 12990 | 12990 | 162 |
| 270 | 20250305 | 142600 | 8264779155 | 12980 | 12980 | 12980 | 12960 | 994 |
| 271 | 20250305 | 142500 | 8251884145 | 12980 | 12970 | 12980 | 12950 | 872 |
| 272 | 20250305 | 142400 | 8240582995 | 12970 | 12960 | 12980 | 12960 | 96 |
| 273 | 20250305 | 142300 | 8239338435 | 12960 | 12970 | 12970 | 12960 | 358 |
| 274 | 20250305 | 142200 | 8234695435 | 12970 | 12970 | 12970 | 12950 | 704 |
| 275 | 20250305 | 142100 | 8225568465 | 12970 | 12970 | 12980 | 12970 | 187 |
| 276 | 20250305 | 142000 | 8223142965 | 12990 | 12990 | 12990 | 12960 | 1336 |
| 277 | 20250305 | 141900 | 8205803995 | 13000 | 13000 | 13000 | 12980 | 59 |
| 278 | 20250305 | 141800 | 8205037155 | 12980 | 12990 | 12990 | 12980 | 476 |
| 279 | 20250305 | 141700 | 8198854745 | 12990 | 13000 | 13000 | 12990 | 237 |
| 280 | 20250305 | 141600 | 8195774395 | 13000 | 12980 | 13010 | 12960 | 1294 |
| 281 | 20250305 | 141500 | 8178966505 | 12970 | 13010 | 13010 | 12960 | 261 |
| 282 | 20250305 | 141400 | 8175574865 | 13000 | 12970 | 13000 | 12960 | 560 |
| 283 | 20250305 | 141300 | 8168308265 | 12960 | 13000 | 13000 | 12960 | 1105 |
| 284 | 20250305 | 141200 | 8153976595 | 12990 | 13015 | 13015 | 12990 | 367 |
| 285 | 20250305 | 141100 | 8149206585 | 13010 | 12990 | 13020 | 12990 | 143 |
| 286 | 20250305 | 141000 | 8147348935 | 13020 | 13030 | 13040 | 13020 | 2868 |
| 287 | 20250305 | 140900 | 8110001305 | 13030 | 13020 | 13030 | 12990 | 1132 |
| 288 | 20250305 | 140800 | 8095274895 | 13000 | 12990 | 13000 | 12980 | 1059 |
| 289 | 20250305 | 140700 | 8081515805 | 12990 | 12990 | 12990 | 12980 | 372 |
| 290 | 20250305 | 140600 | 8076685575 | 12980 | 12980 | 12990 | 12970 | 300 |
| 291 | 20250305 | 140500 | 8072791825 | 12950 | 12970 | 12980 | 12950 | 2283 |
| 292 | 20250305 | 140400 | 8043211555 | 12970 | 12975 | 12980 | 12970 | 626 |
| 293 | 20250305 | 140300 | 8035088900 | 12980 | 12990 | 12990 | 12970 | 217 |
| 294 | 20250305 | 140200 | 8032273300 | 12990 | 13000 | 13000 | 12970 | 561 |
| 295 | 20250305 | 140100 | 8024993460 | 13000 | 12950 | 13000 | 12950 | 191 |
| 296 | 20250305 | 140000 | 8022515360 | 13000 | 13030 | 13030 | 12940 | 4265 |
| 297 | 20250305 | 135900 | 7967157310 | 13030 | 13020 | 13050 | 13020 | 1154 |
| 298 | 20250305 | 135800 | 7952123510 | 13030 | 13030 | 13045 | 13030 | 1053 |
| 299 | 20250305 | 135700 | 7938399405 | 13030 | 13105 | 13105 | 13010 | 6735 |
| 300 | 20250305 | 135600 | 7850438700 | 13100 | 13130 | 13130 | 13060 | 4906 |
| 301 | 20250305 | 135500 | 7786206010 | 13130 | 13210 | 13220 | 13130 | 10399 |
| 302 | 20250305 | 135400 | 7649257480 | 13210 | 13210 | 13230 | 13170 | 9776 |
| 303 | 20250305 | 135300 | 7520198240 | 13210 | 13210 | 13260 | 13170 | 18804 |
| 304 | 20250305 | 135200 | 7271545830 | 13230 | 13110 | 13230 | 13110 | 23328 |
| 305 | 20250305 | 135100 | 6963825650 | 13110 | 13000 | 13130 | 13000 | 7278 |
| 306 | 20250305 | 135000 | 6868638480 | 13010 | 13010 | 13040 | 12960 | 3015 |
| 307 | 20250305 | 134900 | 6829443360 | 13030 | 12920 | 13030 | 12920 | 6900 |
| 308 | 20250305 | 134800 | 6739815900 | 12920 | 12930 | 12930 | 12920 | 107 |
| 309 | 20250305 | 134700 | 6738433360 | 12930 | 12950 | 12950 | 12930 | 8 |
| 310 | 20250305 | 134600 | 6738329880 | 12950 | 12930 | 12950 | 12880 | 897 |
| 311 | 20250305 | 134500 | 6726751670 | 12920 | 12950 | 12950 | 12890 | 1101 |
| 312 | 20250305 | 134400 | 6712525500 | 12950 | 12930 | 12950 | 12930 | 338 |
| 313 | 20250305 | 134300 | 6708153040 | 12930 | 12920 | 12930 | 12920 | 199 |
| 314 | 20250305 | 134200 | 6705581890 | 12920 | 12930 | 12930 | 12920 | 11 |
| 315 | 20250305 | 134100 | 6705439670 | 12930 | 12910 | 12930 | 12890 | 806 |
| 316 | 20250305 | 134000 | 6695027340 | 12900 | 12890 | 12900 | 12880 | 1754 |
| 317 | 20250305 | 133900 | 6672418020 | 12900 | 12900 | 12900 | 12900 | 444 |
| 318 | 20250305 | 133800 | 6666690420 | 12900 | 12910 | 12920 | 12900 | 550 |
| 319 | 20250305 | 133700 | 6659590110 | 12910 | 12910 | 12920 | 12910 | 381 |
| 320 | 20250305 | 133600 | 6654671390 | 12920 | 12930 | 12930 | 12920 | 11 |
| 321 | 20250305 | 133500 | 6654529180 | 12910 | 12920 | 12920 | 12900 | 1269 |
| 322 | 20250305 | 133400 | 6638146350 | 12940 | 12910 | 12940 | 12910 | 527 |
| 323 | 20250305 | 133300 | 6631334610 | 12930 | 12900 | 12930 | 12890 | 1263 |
| 324 | 20250305 | 133200 | 6615037230 | 12890 | 12880 | 12920 | 12880 | 143 |
| 325 | 20250305 | 133100 | 6613194450 | 12880 | 12900 | 12930 | 12880 | 648 |
| 326 | 20250305 | 133000 | 6604833310 | 12880 | 12890 | 12900 | 12880 | 1398 |
| 327 | 20250305 | 132900 | 6586824440 | 12880 | 12900 | 12900 | 12880 | 357 |
| 328 | 20250305 | 132800 | 6582223820 | 12900 | 12880 | 12900 | 12880 | 391 |
| 329 | 20250305 | 132700 | 6577186440 | 12870 | 12880 | 12880 | 12860 | 267 |
| 330 | 20250305 | 132600 | 6573748340 | 12880 | 12880 | 12890 | 12880 | 25 |
| 331 | 20250305 | 132500 | 6573426200 | 12880 | 12900 | 12900 | 12880 | 1690 |
| 332 | 20250305 | 132400 | 6551635750 | 12910 | 12900 | 12910 | 12900 | 159 |
| 333 | 20250305 | 132300 | 6549584120 | 12900 | 12925 | 12925 | 12900 | 800 |
| 334 | 20250305 | 132200 | 6539259915 | 12925 | 12925 | 12930 | 12925 | 736 |
| 335 | 20250305 | 132100 | 6529745930 | 12930 | 12920 | 12930 | 12890 | 502 |
| 336 | 20250305 | 132000 | 6523266820 | 12910 | 12960 | 12960 | 12910 | 3933 |
| 337 | 20250305 | 131900 | 6472378840 | 12960 | 12970 | 12980 | 12950 | 581 |
| 338 | 20250305 | 131800 | 6464847930 | 12990 | 12950 | 12990 | 12950 | 3295 |
| 339 | 20250305 | 131700 | 6422084000 | 12970 | 12890 | 12970 | 12890 | 7316 |
| 340 | 20250305 | 131600 | 6327467420 | 12910 | 12880 | 12920 | 12880 | 2188 |
| 341 | 20250305 | 131500 | 6299232930 | 12880 | 12880 | 12880 | 12850 | 1424 |
| 342 | 20250305 | 131400 | 6280913360 | 12870 | 12850 | 12870 | 12850 | 451 |
| 343 | 20250305 | 131300 | 6275111410 | 12840 | 12850 | 12860 | 12840 | 1444 |
| 344 | 20250305 | 131200 | 6256549670 | 12850 | 12840 | 12850 | 12840 | 334 |
| 345 | 20250305 | 131100 | 6252260610 | 12840 | 12830 | 12840 | 12830 | 239 |
| 346 | 20250305 | 131000 | 6249192250 | 12820 | 12820 | 12820 | 12810 | 1087 |
| 347 | 20250305 | 130900 | 6235263950 | 12820 | 12830 | 12830 | 12810 | 23 |
| 348 | 20250305 | 130800 | 6234969030 | 12830 | 12820 | 12830 | 12820 | 49 |
| 349 | 20250305 | 130700 | 6234340650 | 12820 | 12820 | 12820 | 12820 | 90 |
| 350 | 20250305 | 130600 | 6233186850 | 12790 | 12800 | 12820 | 12790 | 394 |
| 351 | 20250305 | 130500 | 6228143150 | 12800 | 12820 | 12830 | 12790 | 2758 |
| 352 | 20250305 | 130400 | 6192819430 | 12820 | 12830 | 12830 | 12820 | 500 |
| 353 | 20250305 | 130300 | 6186409030 | 12840 | 12800 | 12840 | 12800 | 387 |
| 354 | 20250305 | 130200 | 6181445250 | 12820 | 12800 | 12820 | 12800 | 419 |
| 355 | 20250305 | 130100 | 6176081250 | 12800 | 12790 | 12800 | 12790 | 159 |
| 356 | 20250305 | 130000 | 6174047560 | 12790 | 12810 | 12820 | 12790 | 1567 |
| 357 | 20250305 | 125900 | 6153981550 | 12810 | 12810 | 12810 | 12810 | 5 |
| 358 | 20250305 | 125800 | 6153917500 | 12810 | 12810 | 12810 | 12810 | 16 |
| 359 | 20250305 | 125700 | 6153712540 | 12800 | 12800 | 12800 | 12800 | 101 |
| 360 | 20250305 | 125600 | 6152419740 | 12790 | 12830 | 12850 | 12790 | 339 |
| 361 | 20250305 | 125500 | 6148074780 | 12850 | 12810 | 12850 | 12770 | 1061 |
| 362 | 20250305 | 125400 | 6134496020 | 12800 | 12780 | 12800 | 12780 | 814 |
| 363 | 20250305 | 125300 | 6124086980 | 12780 | 12785 | 12785 | 12780 | 484 |
| 364 | 20250305 | 125200 | 6117901410 | 12780 | 12785 | 12785 | 12780 | 353 |
| 365 | 20250305 | 125100 | 6113390020 | 12780 | 12780 | 12790 | 12780 | 272 |
| 366 | 20250305 | 125000 | 6109913680 | 12800 | 12850 | 12850 | 12780 | 1792 |
| 367 | 20250305 | 124900 | 6086973880 | 12850 | 12840 | 12860 | 12820 | 1265 |
| 368 | 20250305 | 124800 | 6070737840 | 12860 | 12890 | 12890 | 12840 | 1247 |
| 369 | 20250305 | 124700 | 6054692790 | 12900 | 12890 | 12900 | 12880 | 309 |
| 370 | 20250305 | 124600 | 6050708940 | 12900 | 12920 | 12920 | 12900 | 237 |
| 371 | 20250305 | 124500 | 6047650670 | 12890 | 12880 | 12930 | 12830 | 2944 |
| 372 | 20250305 | 124400 | 6009773180 | 12950 | 12810 | 12950 | 12810 | 4910 |
| 373 | 20250305 | 124300 | 5946436860 | 12810 | 12770 | 12810 | 12770 | 717 |
| 374 | 20250305 | 124200 | 5937265630 | 12780 | 12780 | 12780 | 12760 | 363 |
| 375 | 20250305 | 124100 | 5932629560 | 12780 | 12780 | 12780 | 12760 | 298 |
| 376 | 20250305 | 124000 | 5928822970 | 12780 | 12780 | 12790 | 12770 | 805 |
| 377 | 20250305 | 123900 | 5918537740 | 12780 | 12790 | 12800 | 12780 | 286 |
| 378 | 20250305 | 123800 | 5914880400 | 12790 | 12790 | 12790 | 12780 | 218 |
| 379 | 20250305 | 123700 | 5912092510 | 12790 | 12790 | 12790 | 12770 | 71 |
| 380 | 20250305 | 123600 | 5911184440 | 12770 | 12800 | 12800 | 12750 | 290 |
| 381 | 20250305 | 123500 | 5907483970 | 12810 | 12770 | 12820 | 12750 | 1601 |
| 382 | 20250305 | 123400 | 5887044260 | 12760 | 12760 | 12760 | 12760 | 61 |
| 383 | 20250305 | 123300 | 5886265900 | 12760 | 12760 | 12760 | 12760 | 229 |
| 384 | 20250305 | 123200 | 5883343860 | 12770 | 12760 | 12770 | 12740 | 356 |
| 385 | 20250305 | 123100 | 5878804310 | 12760 | 12770 | 12770 | 12760 | 22 |
| 386 | 20250305 | 123000 | 5878523520 | 12760 | 12770 | 12770 | 12740 | 1752 |
| 387 | 20250305 | 122900 | 5856176250 | 12770 | 12780 | 12780 | 12770 | 148 |
| 388 | 20250305 | 122800 | 5854284820 | 12770 | 12770 | 12770 | 12770 | 129 |
| 389 | 20250305 | 122700 | 5852637490 | 12770 | 12790 | 12790 | 12770 | 123 |
| 390 | 20250305 | 122600 | 5851065690 | 12790 | 12740 | 12790 | 12740 | 1018 |
| 391 | 20250305 | 122500 | 5838080910 | 12740 | 12760 | 12770 | 12740 | 1442 |
| 392 | 20250305 | 122400 | 5819695490 | 12760 | 12770 | 12770 | 12740 | 212 |
| 393 | 20250305 | 122300 | 5816990130 | 12760 | 12740 | 12760 | 12730 | 980 |
| 394 | 20250305 | 122200 | 5804498930 | 12750 | 12740 | 12750 | 12740 | 1478 |
| 395 | 20250305 | 122100 | 5785654800 | 12720 | 12730 | 12740 | 12720 | 806 |
| 396 | 20250305 | 122000 | 5775394690 | 12730 | 12750 | 12760 | 12730 | 428 |
| 397 | 20250305 | 121900 | 5769943010 | 12760 | 12740 | 12760 | 12740 | 81 |
| 398 | 20250305 | 121800 | 5768910330 | 12730 | 12740 | 12740 | 12730 | 521 |
| 399 | 20250305 | 121700 | 5762274250 | 12720 | 12750 | 12750 | 12720 | 532 |
| 400 | 20250305 | 121600 | 5755496810 | 12750 | 12730 | 12920 | 12730 | 1801 |
| 401 | 20250305 | 121500 | 5732433260 | 12770 | 12750 | 12770 | 12730 | 1296 |
| 402 | 20250305 | 121400 | 5715923260 | 12730 | 12750 | 12750 | 12730 | 319 |
| 403 | 20250305 | 121300 | 5711859870 | 12750 | 12750 | 12760 | 12730 | 521 |
| 404 | 20250305 | 121200 | 5705222520 | 12750 | 12735 | 12750 | 12720 | 582 |
| 405 | 20250305 | 121100 | 5697816660 | 12720 | 12740 | 12740 | 12710 | 1298 |
| 406 | 20250305 | 121000 | 5681305490 | 12760 | 12780 | 12780 | 12710 | 2131 |
| 407 | 20250305 | 120900 | 5654154630 | 12770 | 12780 | 12780 | 12760 | 242 |
| 408 | 20250305 | 120800 | 5651065390 | 12760 | 12780 | 12780 | 12760 | 167 |
| 409 | 20250305 | 120700 | 5648934410 | 12780 | 12780 | 12780 | 12760 | 148 |
| 410 | 20250305 | 120600 | 5647045550 | 12760 | 12770 | 12810 | 12760 | 1540 |
| 411 | 20250305 | 120500 | 5627351330 | 12770 | 12780 | 12800 | 12750 | 1721 |
| 412 | 20250305 | 120400 | 5605381210 | 12790 | 12810 | 12810 | 12790 | 327 |
| 413 | 20250305 | 120300 | 5601193500 | 12810 | 12830 | 12860 | 12800 | 1577 |
| 414 | 20250305 | 120200 | 5580989490 | 12850 | 12830 | 12860 | 12780 | 2529 |
| 415 | 20250305 | 120100 | 5548582020 | 12790 | 12830 | 12830 | 12790 | 97 |
| 416 | 20250305 | 120000 | 5547340910 | 12820 | 12870 | 12870 | 12720 | 3337 |
| 417 | 20250305 | 115900 | 5504645600 | 12870 | 12880 | 12880 | 12870 | 162 |
| 418 | 20250305 | 115800 | 5502560040 | 12880 | 12910 | 12910 | 12880 | 2222 |
| 419 | 20250305 | 115700 | 5473900040 | 12910 | 12950 | 12950 | 12910 | 297 |
| 420 | 20250305 | 115600 | 5470056745 | 12950 | 12910 | 12960 | 12900 | 2688 |
| 421 | 20250305 | 115500 | 5435274955 | 12900 | 12920 | 12930 | 12900 | 2301 |
| 422 | 20250305 | 115400 | 5405560715 | 12930 | 12930 | 12930 | 12925 | 411 |
| 423 | 20250305 | 115300 | 5400247255 | 12930 | 12940 | 12950 | 12920 | 497 |
| 424 | 20250305 | 115200 | 5393817255 | 12940 | 12930 | 12940 | 12930 | 776 |
| 425 | 20250305 | 115100 | 5383777315 | 12930 | 12920 | 12930 | 12890 | 1628 |
| 426 | 20250305 | 115000 | 5362754295 | 12910 | 12940 | 12950 | 12900 | 1880 |
| 427 | 20250305 | 114900 | 5338460225 | 12950 | 12930 | 12960 | 12930 | 254 |
| 428 | 20250305 | 114800 | 5335172025 | 12930 | 12960 | 12960 | 12930 | 458 |
| 429 | 20250305 | 114700 | 5329241465 | 12960 | 12930 | 12960 | 12910 | 1043 |
| 430 | 20250305 | 114600 | 5315753165 | 12930 | 12900 | 12950 | 12900 | 763 |
| 431 | 20250305 | 114500 | 5305903795 | 12860 | 12900 | 12950 | 12860 | 2162 |
| 432 | 20250305 | 114400 | 5278006125 | 12890 | 12870 | 12900 | 12850 | 2100 |
| 433 | 20250305 | 114300 | 5250952505 | 12870 | 12850 | 12890 | 12850 | 742 |
| 434 | 20250305 | 114200 | 5241394890 | 12880 | 12900 | 12900 | 12850 | 110 |
| 435 | 20250305 | 114100 | 5239980990 | 12900 | 12830 | 12900 | 12820 | 2291 |
| 436 | 20250305 | 114000 | 5210476640 | 12820 | 12870 | 12870 | 12820 | 991 |
| 437 | 20250305 | 113900 | 5197743220 | 12900 | 12830 | 12900 | 12820 | 291 |
| 438 | 20250305 | 113800 | 5194007570 | 12820 | 12830 | 12840 | 12820 | 846 |
| 439 | 20250305 | 113700 | 5183157510 | 12840 | 12820 | 12840 | 12820 | 189 |
| 440 | 20250305 | 113600 | 5180733860 | 12760 | 12790 | 12810 | 12760 | 509 |
| 441 | 20250305 | 113500 | 5174227450 | 12780 | 12820 | 12820 | 12730 | 3802 |
| 442 | 20250305 | 113400 | 5125696810 | 12830 | 12860 | 12860 | 12830 | 4877 |
| 443 | 20250305 | 113300 | 5063028430 | 12850 | 12860 | 12860 | 12850 | 1281 |
| 444 | 20250305 | 113200 | 5046565950 | 12860 | 12860 | 12870 | 12850 | 898 |
| 445 | 20250305 | 113100 | 5035020110 | 12870 | 12900 | 12900 | 12860 | 1128 |
| 446 | 20250305 | 113000 | 5020507170 | 12900 | 12900 | 12920 | 12860 | 2490 |
| 447 | 20250305 | 112900 | 4988443010 | 12900 | 12870 | 12900 | 12870 | 971 |
| 448 | 20250305 | 112800 | 4975940190 | 12870 | 12870 | 12900 | 12870 | 2201 |
| 449 | 20250305 | 112700 | 4947599150 | 12900 | 12920 | 12920 | 12870 | 2493 |
| 450 | 20250305 | 112600 | 4915465670 | 12920 | 12940 | 12950 | 12920 | 744 |
| 451 | 20250305 | 112500 | 4905841540 | 12960 | 12960 | 12980 | 12930 | 2036 |
| 452 | 20250305 | 112400 | 4879467440 | 12960 | 12920 | 12960 | 12920 | 1697 |
| 453 | 20250305 | 112300 | 4857490320 | 12920 | 12970 | 12970 | 12920 | 92 |
| 454 | 20250305 | 112200 | 4856298020 | 12970 | 12940 | 12980 | 12900 | 1018 |
| 455 | 20250305 | 112100 | 4843106070 | 12910 | 12930 | 12960 | 12910 | 869 |
| 456 | 20250305 | 112000 | 4831874950 | 12960 | 12940 | 12960 | 12930 | 1886 |
| 457 | 20250305 | 111900 | 4807476690 | 12940 | 12920 | 12960 | 12920 | 317 |
| 458 | 20250305 | 111800 | 4803373925 | 12920 | 12890 | 12920 | 12890 | 349 |
| 459 | 20250305 | 111700 | 4798867415 | 12900 | 12870 | 12900 | 12870 | 281 |
| 460 | 20250305 | 111600 | 4795247315 | 12870 | 12910 | 12910 | 12870 | 2062 |
| 461 | 20250305 | 111500 | 4768648235 | 12910 | 12910 | 12920 | 12860 | 4714 |
| 462 | 20250305 | 111400 | 4707911415 | 12910 | 12980 | 12980 | 12910 | 2671 |
| 463 | 20250305 | 111300 | 4673357845 | 12980 | 13000 | 13020 | 12970 | 1175 |
| 464 | 20250305 | 111200 | 4658096845 | 13000 | 12960 | 13020 | 12950 | 5559 |
| 465 | 20250305 | 111100 | 4585931745 | 12950 | 12990 | 13000 | 12940 | 1441 |
| 466 | 20250305 | 111000 | 4567244605 | 12970 | 12980 | 13040 | 12960 | 4024 |
| 467 | 20250305 | 110900 | 4514954585 | 12980 | 12950 | 12980 | 12940 | 1746 |
| 468 | 20250305 | 110800 | 4492335985 | 12950 | 12970 | 12990 | 12950 | 1710 |
| 469 | 20250305 | 110700 | 4470161145 | 13000 | 12940 | 13005 | 12940 | 2084 |
| 470 | 20250305 | 110600 | 4443095825 | 12930 | 12930 | 12970 | 12920 | 945 |
| 471 | 20250305 | 110500 | 4430866905 | 12940 | 12990 | 12990 | 12920 | 1490 |
| 472 | 20250305 | 110400 | 4411580155 | 12990 | 12900 | 12990 | 12900 | 1683 |
| 473 | 20250305 | 110300 | 4389818905 | 12900 | 12930 | 12930 | 12900 | 3003 |
| 474 | 20250305 | 110200 | 4351060735 | 12910 | 12910 | 12930 | 12900 | 1034 |
| 475 | 20250305 | 110100 | 4337714235 | 12910 | 12960 | 12990 | 12910 | 4374 |
| 476 | 20250305 | 110000 | 4281145955 | 13000 | 13030 | 13060 | 12950 | 4350 |
| 477 | 20250305 | 105900 | 4224609315 | 13020 | 12940 | 13030 | 12920 | 2209 |
| 478 | 20250305 | 105800 | 4195961925 | 12950 | 12940 | 12980 | 12900 | 2540 |
| 479 | 20250305 | 105700 | 4163112235 | 12940 | 13010 | 13010 | 12900 | 3654 |
| 480 | 20250305 | 105600 | 4115790315 | 13000 | 13020 | 13050 | 12960 | 5955 |
| 481 | 20250305 | 105500 | 4038402095 | 13030 | 13030 | 13040 | 12990 | 5874 |
| 482 | 20250305 | 105400 | 3961971545 | 13020 | 13100 | 13120 | 12990 | 7380 |
| 483 | 20250305 | 105300 | 3865511725 | 13100 | 13050 | 13120 | 12980 | 13704 |
| 484 | 20250305 | 105200 | 3686783025 | 13050 | 13250 | 13250 | 13040 | 22174 |
| 485 | 20250305 | 105100 | 3395531170 | 13230 | 13120 | 13260 | 13090 | 34931 |
| 486 | 20250305 | 105000 | 2934937570 | 13130 | 12810 | 13240 | 12810 | 30852 |
| 487 | 20250305 | 104900 | 2532837130 | 12820 | 12800 | 12820 | 12800 | 343 |
| 488 | 20250305 | 104800 | 2528443560 | 12800 | 12770 | 12810 | 12770 | 703 |
| 489 | 20250305 | 104700 | 2519453300 | 12780 | 12770 | 12780 | 12760 | 231 |
| 490 | 20250305 | 104600 | 2516504540 | 12770 | 12730 | 12770 | 12720 | 2970 |
| 491 | 20250305 | 104500 | 2478660640 | 12730 | 12750 | 12750 | 12720 | 1369 |
| 492 | 20250305 | 104400 | 2461219070 | 12760 | 12760 | 12760 | 12750 | 222 |
| 493 | 20250305 | 104300 | 2458386580 | 12760 | 12760 | 12760 | 12760 | 237 |
| 494 | 20250305 | 104200 | 2455362460 | 12760 | 12750 | 12780 | 12750 | 393 |
| 495 | 20250305 | 104100 | 2450348290 | 12750 | 12760 | 12765 | 12750 | 182 |
| 496 | 20250305 | 104000 | 2448026605 | 12750 | 12790 | 12800 | 12730 | 1667 |
| 497 | 20250305 | 103900 | 2426743015 | 12790 | 12790 | 12810 | 12790 | 1548 |
| 498 | 20250305 | 103800 | 2406921965 | 12790 | 12780 | 12790 | 12770 | 345 |
| 499 | 20250305 | 103700 | 2402512325 | 12780 | 12790 | 12790 | 12780 | 320 |
| 500 | 20250305 | 103600 | 2398419535 | 12790 | 12760 | 12800 | 12710 | 1665 |
| 501 | 20250305 | 103500 | 2377156780 | 12760 | 12740 | 12760 | 12720 | 2068 |
| 502 | 20250305 | 103400 | 2350825970 | 12750 | 12750 | 12750 | 12740 | 645 |
| 503 | 20250305 | 103300 | 2342604920 | 12750 | 12750 | 12780 | 12750 | 401 |
| 504 | 20250305 | 103200 | 2337491240 | 12750 | 12740 | 12750 | 12730 | 1675 |
| 505 | 20250305 | 103100 | 2316150100 | 12750 | 12770 | 12770 | 12730 | 1255 |
| 506 | 20250305 | 103000 | 2300144495 | 12770 | 12840 | 12880 | 12770 | 3034 |
| 507 | 20250305 | 102900 | 2261189650 | 12860 | 12750 | 12880 | 12740 | 3291 |
| 508 | 20250305 | 102800 | 2218986700 | 12750 | 12740 | 12760 | 12730 | 1045 |
| 509 | 20250305 | 102700 | 2205667430 | 12740 | 12770 | 12770 | 12730 | 2045 |
| 510 | 20250305 | 102600 | 2179577980 | 12770 | 12750 | 12790 | 12740 | 9161 |
| 511 | 20250305 | 102500 | 2062571900 | 12750 | 12730 | 12760 | 12720 | 4342 |
| 512 | 20250305 | 102400 | 2007262030 | 12730 | 12690 | 12740 | 12690 | 2754 |
| 513 | 20250305 | 102300 | 1972253190 | 12690 | 12740 | 12740 | 12680 | 4781 |
| 514 | 20250305 | 102200 | 1911456140 | 12750 | 12690 | 12750 | 12690 | 4816 |
| 515 | 20250305 | 102100 | 1850170880 | 12690 | 12690 | 12710 | 12680 | 4293 |
| 516 | 20250305 | 102000 | 1795691490 | 12680 | 12660 | 12700 | 12650 | 5640 |
| 517 | 20250305 | 101900 | 1724207280 | 12650 | 12650 | 12670 | 12640 | 1409 |
| 518 | 20250305 | 101800 | 1706380800 | 12660 | 12640 | 12670 | 12630 | 3050 |
| 519 | 20250305 | 101700 | 1667791610 | 12640 | 12590 | 12640 | 12590 | 3992 |
| 520 | 20250305 | 101600 | 1617445750 | 12590 | 12570 | 12600 | 12560 | 3118 |
| 521 | 20250305 | 101500 | 1578213450 | 12560 | 12540 | 12560 | 12530 | 2860 |
| 522 | 20250305 | 101400 | 1542339100 | 12530 | 12520 | 12550 | 12510 | 1497 |
| 523 | 20250305 | 101300 | 1523579400 | 12540 | 12520 | 12540 | 12490 | 534 |
| 524 | 20250305 | 101200 | 1516896230 | 12520 | 12510 | 12520 | 12480 | 515 |
| 525 | 20250305 | 101100 | 1510453850 | 12510 | 12470 | 12510 | 12470 | 656 |
| 526 | 20250305 | 101000 | 1502262570 | 12470 | 12470 | 12470 | 12450 | 931 |
| 527 | 20250305 | 100900 | 1490666920 | 12470 | 12470 | 12490 | 12470 | 634 |
| 528 | 20250305 | 100800 | 1482755740 | 12480 | 12470 | 12480 | 12470 | 536 |
| 529 | 20250305 | 100700 | 1476070620 | 12470 | 12480 | 12480 | 12470 | 264 |
| 530 | 20250305 | 100600 | 1472776160 | 12470 | 12460 | 12470 | 12460 | 776 |
| 531 | 20250305 | 100500 | 1463100450 | 12460 | 12440 | 12460 | 12410 | 2113 |
| 532 | 20250305 | 100400 | 1436832360 | 12440 | 12430 | 12440 | 12420 | 130 |
| 533 | 20250305 | 100300 | 1435216670 | 12430 | 12460 | 12470 | 12430 | 2193 |
| 534 | 20250305 | 100200 | 1407941100 | 12460 | 12460 | 12460 | 12440 | 3971 |
| 535 | 20250305 | 100100 | 1358495205 | 12460 | 12480 | 12480 | 12460 | 121 |
| 536 | 20250305 | 100000 | 1356987455 | 12470 | 12500 | 12500 | 12460 | 1458 |
| 537 | 20250305 | 095900 | 1338812255 | 12500 | 12470 | 12510 | 12470 | 318 |
| 538 | 20250305 | 095800 | 1334843765 | 12460 | 12495 | 12510 | 12460 | 477 |
| 539 | 20250305 | 095700 | 1328889835 | 12480 | 12490 | 12520 | 12480 | 946 |
| 540 | 20250305 | 095600 | 1317071895 | 12490 | 12480 | 12490 | 12480 | 314 |
| 541 | 20250305 | 095500 | 1313152515 | 12480 | 12460 | 12480 | 12430 | 2433 |
| 542 | 20250305 | 095400 | 1282866045 | 12450 | 12430 | 12480 | 12430 | 136 |
| 543 | 20250305 | 095300 | 1281172145 | 12480 | 12400 | 12480 | 12390 | 1628 |
| 544 | 20250305 | 095200 | 1260959785 | 12400 | 12400 | 12410 | 12400 | 820 |
| 545 | 20250305 | 095100 | 1250790895 | 12400 | 12410 | 12420 | 12400 | 173 |
| 546 | 20250305 | 095000 | 1248644165 | 12420 | 12460 | 12460 | 12410 | 2014 |
| 547 | 20250305 | 094900 | 1223623455 | 12450 | 12470 | 12470 | 12450 | 745 |
| 548 | 20250305 | 094800 | 1214344185 | 12500 | 12470 | 12500 | 12460 | 298 |
| 549 | 20250305 | 094700 | 1210628015 | 12460 | 12460 | 12470 | 12460 | 215 |
| 550 | 20250305 | 094600 | 1207948635 | 12460 | 12440 | 12460 | 12430 | 607 |
| 551 | 20250305 | 094500 | 1200389535 | 12450 | 12430 | 12450 | 12380 | 2106 |
| 552 | 20250305 | 094400 | 1174253935 | 12430 | 12440 | 12440 | 12430 | 157 |
| 553 | 20250305 | 094300 | 1172301275 | 12440 | 12410 | 12440 | 12410 | 1280 |
| 554 | 20250305 | 094200 | 1156399195 | 12410 | 12430 | 12430 | 12400 | 3066 |
| 555 | 20250305 | 094100 | 1118347795 | 12430 | 12440 | 12440 | 12430 | 1695 |
| 556 | 20250305 | 094000 | 1097276785 | 12430 | 12490 | 12490 | 12430 | 3075 |
| 557 | 20250305 | 093900 | 1058962535 | 12490 | 12510 | 12510 | 12480 | 935 |
| 558 | 20250305 | 093800 | 1047278235 | 12510 | 12540 | 12540 | 12510 | 155 |
| 559 | 20250305 | 093700 | 1045338885 | 12510 | 12530 | 12530 | 12510 | 877 |
| 560 | 20250305 | 093600 | 1034362645 | 12520 | 12560 | 12570 | 12510 | 809 |
| 561 | 20250305 | 093500 | 1024222455 | 12560 | 12590 | 12590 | 12500 | 1554 |
| 562 | 20250305 | 093400 | 1004763345 | 12590 | 12510 | 12590 | 12510 | 1748 |
| 563 | 20250305 | 093300 | 982817065 | 12520 | 12510 | 12540 | 12510 | 1657 |
| 564 | 20250305 | 093200 | 962066135 | 12520 | 12500 | 12520 | 12500 | 221 |
| 565 | 20250305 | 093100 | 959303615 | 12510 | 12530 | 12530 | 12500 | 425 |
| 566 | 20250305 | 093000 | 953985545 | 12530 | 12580 | 12580 | 12510 | 1460 |
| 567 | 20250305 | 092900 | 935691425 | 12590 | 12560 | 12590 | 12560 | 141 |
| 568 | 20250305 | 092800 | 933919685 | 12560 | 12550 | 12560 | 12550 | 144 |
| 569 | 20250305 | 092700 | 932112475 | 12560 | 12590 | 12590 | 12500 | 2578 |
| 570 | 20250305 | 092600 | 899761345 | 12560 | 12570 | 12590 | 12550 | 726 |
| 571 | 20250305 | 092500 | 890641485 | 12570 | 12500 | 12570 | 12490 | 2624 |
| 572 | 20250305 | 092400 | 857796065 | 12510 | 12530 | 12530 | 12510 | 742 |
| 573 | 20250305 | 092300 | 848509175 | 12560 | 12570 | 12570 | 12510 | 1153 |
| 574 | 20250305 | 092200 | 834077425 | 12550 | 12570 | 12570 | 12520 | 2602 |
| 575 | 20250305 | 092100 | 801458855 | 12550 | 12580 | 12590 | 12550 | 1641 |
| 576 | 20250305 | 092000 | 780846185 | 12590 | 12650 | 12650 | 12570 | 1709 |
| 577 | 20250305 | 091900 | 759348105 | 12620 | 12600 | 12620 | 12580 | 292 |
| 578 | 20250305 | 091800 | 755665595 | 12620 | 12600 | 12660 | 12600 | 1937 |
| 579 | 20250305 | 091700 | 731240785 | 12600 | 12610 | 12610 | 12570 | 1106 |
| 580 | 20250305 | 091600 | 717314475 | 12610 | 12600 | 12610 | 12580 | 1047 |
| 581 | 20250305 | 091500 | 704121665 | 12600 | 12640 | 12650 | 12580 | 6962 |
| 582 | 20250305 | 091400 | 616371725 | 12650 | 12670 | 12670 | 12650 | 386 |
| 583 | 20250305 | 091300 | 611488215 | 12650 | 12640 | 12650 | 12640 | 17 |
| 584 | 20250305 | 091200 | 611273175 | 12640 | 12690 | 12690 | 12640 | 814 |
| 585 | 20250305 | 091100 | 600963195 | 12690 | 12660 | 12690 | 12650 | 1619 |
| 586 | 20250305 | 091000 | 580465585 | 12660 | 12680 | 12690 | 12650 | 1120 |
| 587 | 20250305 | 090900 | 566281145 | 12690 | 12710 | 12710 | 12680 | 5267 |
| 588 | 20250305 | 090800 | 499392215 | 12700 | 12670 | 12740 | 12660 | 4027 |
| 589 | 20250305 | 090700 | 448264295 | 12670 | 12620 | 12670 | 12620 | 2074 |
| 590 | 20250305 | 090600 | 422019375 | 12640 | 12570 | 12670 | 12570 | 3483 |
| 591 | 20250305 | 090500 | 378012935 | 12550 | 12610 | 12620 | 12550 | 4012 |
| 592 | 20250305 | 090400 | 327547255 | 12610 | 12640 | 12650 | 12610 | 2812 |
| 593 | 20250305 | 090300 | 292042675 | 12650 | 12640 | 12650 | 12620 | 1294 |
| 594 | 20250305 | 090200 | 275684755 | 12640 | 12660 | 12670 | 12590 | 3475 |
| 595 | 20250305 | 090100 | 231821545 | 12670 | 12620 | 12740 | 12600 | 6940 |
| 596 | 20250305 | 090000 | 143998620 | 12620 | 12470 | 12640 | 12470 | 10971 |