32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 3 | 20250317 | 185300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20250317 | 185200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20250317 | 185100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20250317 | 185000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20250317 | 184900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20250317 | 184800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20250317 | 184700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20250317 | 184600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20250317 | 184500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20250317 | 184400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20250317 | 184300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20250317 | 184200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20250317 | 184100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20250317 | 184000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20250317 | 183900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20250317 | 183800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20250317 | 183700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20250317 | 183600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20250317 | 183500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20250317 | 183400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20250317 | 183300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20250317 | 183200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20250317 | 183100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20250317 | 183000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20250317 | 182900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20250317 | 182800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20250317 | 182700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20250317 | 182600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20250317 | 182500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20250317 | 182400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 33 | 20250317 | 182300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20250317 | 182200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20250317 | 182100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20250317 | 182000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20250317 | 181900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20250317 | 181800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20250317 | 181700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20250317 | 181600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20250317 | 181500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20250317 | 181400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20250317 | 181300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20250317 | 181200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20250317 | 181100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20250317 | 181000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20250317 | 180900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20250317 | 180800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20250317 | 180700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20250317 | 180600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20250317 | 180500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20250317 | 180400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20250317 | 180300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20250317 | 180200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20250317 | 180100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20250317 | 180000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20250317 | 175900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20250317 | 175800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20250317 | 175700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20250317 | 175600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20250317 | 175500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20250317 | 175400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 63 | 20250317 | 175300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20250317 | 175200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20250317 | 175100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20250317 | 175000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20250317 | 174900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20250317 | 174800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20250317 | 174700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20250317 | 174600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20250317 | 174500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20250317 | 174400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20250317 | 174300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20250317 | 174200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20250317 | 174100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20250317 | 174000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20250317 | 173900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20250317 | 173800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20250317 | 173700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20250317 | 173600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20250317 | 173500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20250317 | 173400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20250317 | 173300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20250317 | 173200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20250317 | 173100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20250317 | 173000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20250317 | 172900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20250317 | 172800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20250317 | 172700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20250317 | 172600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20250317 | 172500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20250317 | 172400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 93 | 20250317 | 172300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20250317 | 172200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20250317 | 172100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20250317 | 172000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20250317 | 171900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20250317 | 171800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20250317 | 171700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20250317 | 171600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20250317 | 171500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20250317 | 171400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20250317 | 171300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20250317 | 171200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20250317 | 171100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20250317 | 171000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20250317 | 170900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20250317 | 170800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20250317 | 170700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20250317 | 170600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20250317 | 170500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20250317 | 170400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20250317 | 170300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20250317 | 170200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20250317 | 170100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20250317 | 170000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20250317 | 165900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20250317 | 165800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20250317 | 165700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20250317 | 165600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20250317 | 165500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20250317 | 165400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 123 | 20250317 | 165300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20250317 | 165200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20250317 | 165100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20250317 | 165000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20250317 | 164900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20250317 | 164800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20250317 | 164700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20250317 | 164600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20250317 | 164500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20250317 | 164400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20250317 | 164300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20250317 | 164200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20250317 | 164100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20250317 | 164000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20250317 | 163900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20250317 | 163800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20250317 | 163700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20250317 | 163600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20250317 | 163500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20250317 | 163400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20250317 | 163300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20250317 | 163200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20250317 | 163100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20250317 | 163000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20250317 | 162900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20250317 | 162800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20250317 | 162700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20250317 | 162600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20250317 | 162500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20250317 | 162400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 153 | 20250317 | 162300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20250317 | 162200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20250317 | 162100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20250317 | 162000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20250317 | 161900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20250317 | 161800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20250317 | 161700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20250317 | 161600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20250317 | 161500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20250317 | 161400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20250317 | 161300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20250317 | 161200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20250317 | 161100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20250317 | 161000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20250317 | 160900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20250317 | 160800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20250317 | 160700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20250317 | 160600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20250317 | 160500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20250317 | 160400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20250317 | 160300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20250317 | 160200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20250317 | 160100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20250317 | 160000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20250317 | 155900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20250317 | 155800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20250317 | 155700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20250317 | 155600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20250317 | 155500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20250317 | 155400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 183 | 20250317 | 155300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20250317 | 155200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20250317 | 155100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20250317 | 155000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20250317 | 154900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20250317 | 154800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20250317 | 154700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20250317 | 154600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20250317 | 154500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20250317 | 154400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20250317 | 154300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20250317 | 154200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20250317 | 154100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20250317 | 154000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20250317 | 153900 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20250317 | 153800 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20250317 | 153700 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20250317 | 153600 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20250317 | 153500 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20250317 | 153400 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20250317 | 153300 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20250317 | 153200 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20250317 | 153100 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20250317 | 153000 | 9354455595 | 14440 | 14440 | 14440 | 14440 | 13420 |
| 207 | 20250317 | 152900 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20250317 | 152800 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20250317 | 152700 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20250317 | 152600 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20250317 | 152500 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20250317 | 152400 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 213 | 20250317 | 152300 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20250317 | 152200 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20250317 | 152100 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20250317 | 152000 | 9160670795 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20250317 | 151900 | 9160670795 | 14440 | 14400 | 14440 | 14400 | 1906 |
| 218 | 20250317 | 151800 | 9133191945 | 14400 | 14410 | 14410 | 14400 | 444 |
| 219 | 20250317 | 151700 | 9126797385 | 14410 | 14420 | 14420 | 14400 | 846 |
| 220 | 20250317 | 151600 | 9114613915 | 14430 | 14410 | 14430 | 14400 | 3924 |
| 221 | 20250317 | 151500 | 9058049625 | 14410 | 14410 | 14410 | 14400 | 589 |
| 222 | 20250317 | 151400 | 9049562155 | 14410 | 14420 | 14420 | 14410 | 250 |
| 223 | 20250317 | 151300 | 9045958815 | 14420 | 14430 | 14430 | 14410 | 1773 |
| 224 | 20250317 | 151200 | 9020407625 | 14430 | 14430 | 14430 | 14410 | 110 |
| 225 | 20250317 | 151100 | 9018821425 | 14430 | 14430 | 14430 | 14400 | 1301 |
| 226 | 20250317 | 151000 | 9000069745 | 14430 | 14440 | 14440 | 14420 | 767 |
| 227 | 20250317 | 150900 | 8989002215 | 14450 | 14440 | 14450 | 14430 | 1489 |
| 228 | 20250317 | 150800 | 8967504465 | 14440 | 14420 | 14440 | 14420 | 1153 |
| 229 | 20250317 | 150700 | 8950863125 | 14420 | 14410 | 14440 | 14410 | 880 |
| 230 | 20250317 | 150600 | 8938172875 | 14410 | 14400 | 14420 | 14400 | 983 |
| 231 | 20250317 | 150500 | 8924010095 | 14420 | 14410 | 14420 | 14400 | 354 |
| 232 | 20250317 | 150400 | 8918909035 | 14410 | 14400 | 14410 | 14400 | 19 |
| 233 | 20250317 | 150300 | 8918635345 | 14410 | 14400 | 14410 | 14390 | 446 |
| 234 | 20250317 | 150200 | 8912215495 | 14410 | 14400 | 14410 | 14400 | 205 |
| 235 | 20250317 | 150100 | 8909263445 | 14410 | 14400 | 14410 | 14400 | 512 |
| 236 | 20250317 | 150000 | 8901889415 | 14410 | 14410 | 14420 | 14400 | 375 |
| 237 | 20250317 | 145900 | 8896484995 | 14410 | 14400 | 14410 | 14400 | 629 |
| 238 | 20250317 | 145800 | 8887427355 | 14400 | 14410 | 14410 | 14390 | 2112 |
| 239 | 20250317 | 145700 | 8857011795 | 14420 | 14420 | 14420 | 14410 | 826 |
| 240 | 20250317 | 145600 | 8845108385 | 14420 | 14420 | 14420 | 14420 | 235 |
| 241 | 20250317 | 145500 | 8841719685 | 14420 | 14420 | 14430 | 14420 | 590 |
| 242 | 20250317 | 145400 | 8833211875 | 14430 | 14430 | 14430 | 14420 | 533 |
| 243 | 20250317 | 145300 | 8825522235 | 14440 | 14430 | 14440 | 14420 | 279 |
| 244 | 20250317 | 145200 | 8821495805 | 14440 | 14420 | 14440 | 14420 | 324 |
| 245 | 20250317 | 145100 | 8816822845 | 14450 | 14450 | 14450 | 14420 | 857 |
| 246 | 20250317 | 145000 | 8804458015 | 14450 | 14430 | 14450 | 14430 | 230 |
| 247 | 20250317 | 144900 | 8801137195 | 14450 | 14430 | 14450 | 14420 | 1102 |
| 248 | 20250317 | 144800 | 8785237055 | 14440 | 14440 | 14440 | 14420 | 52 |
| 249 | 20250317 | 144700 | 8784486335 | 14440 | 14420 | 14440 | 14420 | 643 |
| 250 | 20250317 | 144600 | 8775210715 | 14430 | 14430 | 14430 | 14420 | 347 |
| 251 | 20250317 | 144500 | 8770204915 | 14440 | 14440 | 14440 | 14410 | 3084 |
| 252 | 20250317 | 144400 | 8725735845 | 14460 | 14450 | 14470 | 14430 | 1852 |
| 253 | 20250317 | 144300 | 8698976000 | 14460 | 14480 | 14490 | 14460 | 1721 |
| 254 | 20250317 | 144200 | 8674069410 | 14490 | 14480 | 14490 | 14480 | 28 |
| 255 | 20250317 | 144100 | 8673663730 | 14480 | 14490 | 14500 | 14480 | 177 |
| 256 | 20250317 | 144000 | 8671099100 | 14500 | 14490 | 14500 | 14490 | 211 |
| 257 | 20250317 | 143900 | 8668040300 | 14500 | 14490 | 14500 | 14490 | 110 |
| 258 | 20250317 | 143800 | 8666446270 | 14500 | 14500 | 14500 | 14500 | 6 |
| 259 | 20250317 | 143700 | 8666359270 | 14500 | 14500 | 14500 | 14500 | 226 |
| 260 | 20250317 | 143600 | 8663082270 | 14510 | 14500 | 14510 | 14500 | 529 |
| 261 | 20250317 | 143500 | 8655411230 | 14510 | 14510 | 14510 | 14500 | 594 |
| 262 | 20250317 | 143400 | 8646795670 | 14510 | 14510 | 14510 | 14500 | 117 |
| 263 | 20250317 | 143300 | 8645098530 | 14510 | 14510 | 14510 | 14510 | 8 |
| 264 | 20250317 | 143200 | 8644982450 | 14510 | 14510 | 14510 | 14500 | 63 |
| 265 | 20250317 | 143100 | 8644068620 | 14510 | 14500 | 14510 | 14490 | 902 |
| 266 | 20250317 | 143000 | 8630990590 | 14500 | 14510 | 14510 | 14500 | 96 |
| 267 | 20250317 | 142900 | 8629598030 | 14510 | 14490 | 14510 | 14490 | 230 |
| 268 | 20250317 | 142800 | 8626261250 | 14510 | 14480 | 14510 | 14480 | 1358 |
| 269 | 20250317 | 142700 | 8606576060 | 14490 | 14480 | 14490 | 14480 | 487 |
| 270 | 20250317 | 142600 | 8599522970 | 14470 | 14480 | 14490 | 14470 | 233 |
| 271 | 20250317 | 142500 | 8596149280 | 14490 | 14470 | 14490 | 14470 | 577 |
| 272 | 20250317 | 142400 | 8587799280 | 14480 | 14470 | 14480 | 14470 | 72 |
| 273 | 20250317 | 142300 | 8586756920 | 14500 | 14490 | 14500 | 14470 | 648 |
| 274 | 20250317 | 142200 | 8577363350 | 14500 | 14480 | 14510 | 14480 | 1673 |
| 275 | 20250317 | 142100 | 8553118820 | 14500 | 14500 | 14500 | 14470 | 171 |
| 276 | 20250317 | 142000 | 8550641530 | 14490 | 14500 | 14500 | 14490 | 9 |
| 277 | 20250317 | 141900 | 8550511070 | 14500 | 14495 | 14500 | 14480 | 500 |
| 278 | 20250317 | 141800 | 8543266805 | 14500 | 14500 | 14500 | 14500 | 8 |
| 279 | 20250317 | 141700 | 8543150805 | 14500 | 14500 | 14500 | 14495 | 136 |
| 280 | 20250317 | 141600 | 8541178860 | 14500 | 14490 | 14500 | 14490 | 216 |
| 281 | 20250317 | 141500 | 8538048980 | 14490 | 14480 | 14490 | 14470 | 120 |
| 282 | 20250317 | 141400 | 8536311930 | 14480 | 14490 | 14490 | 14480 | 74 |
| 283 | 20250317 | 141300 | 8535239680 | 14490 | 14480 | 14490 | 14470 | 739 |
| 284 | 20250317 | 141200 | 8524539230 | 14490 | 14490 | 14500 | 14490 | 267 |
| 285 | 20250317 | 141100 | 8520670360 | 14490 | 14480 | 14490 | 14470 | 322 |
| 286 | 20250317 | 141000 | 8516006910 | 14480 | 14480 | 14500 | 14470 | 208 |
| 287 | 20250317 | 140900 | 8512995310 | 14510 | 14510 | 14510 | 14510 | 13 |
| 288 | 20250317 | 140800 | 8512806680 | 14510 | 14480 | 14520 | 14460 | 504 |
| 289 | 20250317 | 140700 | 8505506910 | 14470 | 14470 | 14480 | 14470 | 641 |
| 290 | 20250317 | 140600 | 8496231600 | 14470 | 14480 | 14480 | 14460 | 284 |
| 291 | 20250317 | 140500 | 8492122540 | 14510 | 14500 | 14510 | 14480 | 299 |
| 292 | 20250317 | 140400 | 8487792290 | 14510 | 14510 | 14510 | 14500 | 53 |
| 293 | 20250317 | 140300 | 8487023530 | 14510 | 14510 | 14510 | 14510 | 70 |
| 294 | 20250317 | 140200 | 8486007830 | 14510 | 14500 | 14510 | 14490 | 568 |
| 295 | 20250317 | 140100 | 8477769480 | 14510 | 14500 | 14510 | 14500 | 131 |
| 296 | 20250317 | 140000 | 8475869930 | 14510 | 14510 | 14510 | 14500 | 171 |
| 297 | 20250317 | 135900 | 8473390290 | 14510 | 14510 | 14510 | 14510 | 11 |
| 298 | 20250317 | 135800 | 8473230680 | 14510 | 14510 | 14510 | 14510 | 59 |
| 299 | 20250317 | 135700 | 8472374590 | 14510 | 14510 | 14510 | 14510 | 15 |
| 300 | 20250317 | 135600 | 8472156940 | 14510 | 14500 | 14510 | 14500 | 65 |
| 301 | 20250317 | 135500 | 8471214400 | 14500 | 14500 | 14510 | 14500 | 461 |
| 302 | 20250317 | 135400 | 8464529860 | 14500 | 14510 | 14510 | 14500 | 309 |
| 303 | 20250317 | 135300 | 8460048750 | 14510 | 14510 | 14520 | 14510 | 153 |
| 304 | 20250317 | 135200 | 8457828620 | 14500 | 14510 | 14510 | 14500 | 206 |
| 305 | 20250317 | 135100 | 8454840520 | 14510 | 14500 | 14510 | 14500 | 2590 |
| 306 | 20250317 | 135000 | 8417285470 | 14500 | 14500 | 14500 | 14490 | 81 |
| 307 | 20250317 | 134900 | 8416111570 | 14500 | 14490 | 14500 | 14480 | 451 |
| 308 | 20250317 | 134800 | 8409576140 | 14490 | 14490 | 14500 | 14470 | 2703 |
| 309 | 20250317 | 134700 | 8370409250 | 14490 | 14490 | 14490 | 14470 | 197 |
| 310 | 20250317 | 134600 | 8367558420 | 14490 | 14450 | 14490 | 14450 | 91 |
| 311 | 20250317 | 134500 | 8366242490 | 14480 | 14460 | 14490 | 14460 | 408 |
| 312 | 20250317 | 134400 | 8360337920 | 14460 | 14490 | 14500 | 14460 | 46 |
| 313 | 20250317 | 134300 | 8359671640 | 14500 | 14500 | 14500 | 14470 | 194 |
| 314 | 20250317 | 134200 | 8356860550 | 14470 | 14520 | 14520 | 14470 | 83 |
| 315 | 20250317 | 134100 | 8355658560 | 14520 | 14510 | 14520 | 14480 | 463 |
| 316 | 20250317 | 134000 | 8348949190 | 14480 | 14530 | 14530 | 14480 | 175 |
| 317 | 20250317 | 133900 | 8346411640 | 14530 | 14530 | 14530 | 14480 | 413 |
| 318 | 20250317 | 133800 | 8340424650 | 14520 | 14540 | 14540 | 14520 | 71 |
| 319 | 20250317 | 133700 | 8339393190 | 14540 | 14500 | 14540 | 14490 | 204 |
| 320 | 20250317 | 133600 | 8336433030 | 14490 | 14510 | 14530 | 14490 | 786 |
| 321 | 20250317 | 133500 | 8325033050 | 14510 | 14500 | 14510 | 14500 | 214 |
| 322 | 20250317 | 133400 | 8321928980 | 14500 | 14470 | 14500 | 14470 | 2282 |
| 323 | 20250317 | 133300 | 8288875250 | 14470 | 14460 | 14470 | 14430 | 336 |
| 324 | 20250317 | 133200 | 8284018850 | 14460 | 14430 | 14460 | 14430 | 645 |
| 325 | 20250317 | 133100 | 8274695380 | 14430 | 14420 | 14440 | 14420 | 444 |
| 326 | 20250317 | 133000 | 8268287230 | 14420 | 14420 | 14450 | 14420 | 139 |
| 327 | 20250317 | 132900 | 8266282700 | 14420 | 14420 | 14420 | 14420 | 10 |
| 328 | 20250317 | 132800 | 8266138500 | 14450 | 14420 | 14450 | 14420 | 367 |
| 329 | 20250317 | 132700 | 8260845290 | 14450 | 14440 | 14450 | 14420 | 171 |
| 330 | 20250317 | 132600 | 8258379080 | 14440 | 14450 | 14460 | 14430 | 264 |
| 331 | 20250317 | 132500 | 8254566680 | 14450 | 14420 | 14450 | 14420 | 531 |
| 332 | 20250317 | 132400 | 8246903540 | 14430 | 14430 | 14450 | 14430 | 123 |
| 333 | 20250317 | 132300 | 8245128550 | 14420 | 14460 | 14460 | 14420 | 1108 |
| 334 | 20250317 | 132200 | 8229148880 | 14450 | 14450 | 14460 | 14420 | 348 |
| 335 | 20250317 | 132100 | 8224122520 | 14450 | 14440 | 14450 | 14420 | 447 |
| 336 | 20250317 | 132000 | 8217668400 | 14430 | 14430 | 14430 | 14430 | 613 |
| 337 | 20250317 | 131900 | 8208822810 | 14420 | 14420 | 14420 | 14410 | 103 |
| 338 | 20250317 | 131800 | 8207337570 | 14400 | 14420 | 14420 | 14390 | 4228 |
| 339 | 20250317 | 131700 | 8146440640 | 14420 | 14420 | 14420 | 14400 | 1230 |
| 340 | 20250317 | 131600 | 8128723660 | 14420 | 14420 | 14420 | 14410 | 1771 |
| 341 | 20250317 | 131500 | 8103193090 | 14440 | 14450 | 14460 | 14430 | 1559 |
| 342 | 20250317 | 131400 | 8080678050 | 14450 | 14450 | 14460 | 14450 | 204 |
| 343 | 20250317 | 131300 | 8077730050 | 14440 | 14440 | 14460 | 14440 | 184 |
| 344 | 20250317 | 131200 | 8075072060 | 14440 | 14440 | 14460 | 14430 | 121 |
| 345 | 20250317 | 131100 | 8073324000 | 14450 | 14450 | 14450 | 14430 | 987 |
| 346 | 20250317 | 131000 | 8059067560 | 14450 | 14450 | 14450 | 14440 | 385 |
| 347 | 20250317 | 130900 | 8053504830 | 14460 | 14440 | 14460 | 14430 | 344 |
| 348 | 20250317 | 130800 | 8048535310 | 14440 | 14440 | 14440 | 14440 | 172 |
| 349 | 20250317 | 130700 | 8046051630 | 14440 | 14425 | 14450 | 14425 | 781 |
| 350 | 20250317 | 130600 | 8034778040 | 14425 | 14430 | 14430 | 14420 | 1010 |
| 351 | 20250317 | 130500 | 8020204930 | 14430 | 14430 | 14430 | 14430 | 548 |
| 352 | 20250317 | 130400 | 8012297290 | 14450 | 14430 | 14450 | 14430 | 72 |
| 353 | 20250317 | 130300 | 8011257870 | 14440 | 14430 | 14445 | 14430 | 150 |
| 354 | 20250317 | 130200 | 8009093020 | 14440 | 14430 | 14440 | 14430 | 9 |
| 355 | 20250317 | 130100 | 8008963140 | 14440 | 14440 | 14440 | 14440 | 537 |
| 356 | 20250317 | 130000 | 8001208860 | 14440 | 14440 | 14440 | 14430 | 225 |
| 357 | 20250317 | 125900 | 7997960230 | 14430 | 14430 | 14430 | 14430 | 82 |
| 358 | 20250317 | 125800 | 7996776970 | 14440 | 14440 | 14440 | 14430 | 187 |
| 359 | 20250317 | 125700 | 7994078530 | 14430 | 14450 | 14450 | 14430 | 1091 |
| 360 | 20250317 | 125600 | 7978329810 | 14450 | 14460 | 14460 | 14440 | 122 |
| 361 | 20250317 | 125500 | 7976567280 | 14460 | 14460 | 14460 | 14460 | 92 |
| 362 | 20250317 | 125400 | 7975236960 | 14440 | 14440 | 14440 | 14440 | 48 |
| 363 | 20250317 | 125300 | 7974543840 | 14460 | 14450 | 14460 | 14430 | 244 |
| 364 | 20250317 | 125200 | 7971021560 | 14450 | 14440 | 14450 | 14440 | 404 |
| 365 | 20250317 | 125100 | 7965183770 | 14440 | 14440 | 14460 | 14440 | 146 |
| 366 | 20250317 | 125000 | 7963075510 | 14440 | 14440 | 14460 | 14435 | 1157 |
| 367 | 20250317 | 124900 | 7946362075 | 14440 | 14450 | 14450 | 14440 | 223 |
| 368 | 20250317 | 124800 | 7943141320 | 14450 | 14460 | 14460 | 14450 | 479 |
| 369 | 20250317 | 124700 | 7936217840 | 14460 | 14470 | 14470 | 14450 | 139 |
| 370 | 20250317 | 124600 | 7934208800 | 14450 | 14460 | 14460 | 14450 | 485 |
| 371 | 20250317 | 124500 | 7927198740 | 14450 | 14470 | 14470 | 14450 | 1416 |
| 372 | 20250317 | 124400 | 7906730740 | 14460 | 14470 | 14470 | 14460 | 308 |
| 373 | 20250317 | 124300 | 7902276540 | 14470 | 14470 | 14470 | 14460 | 578 |
| 374 | 20250317 | 124200 | 7893914830 | 14480 | 14480 | 14480 | 14470 | 3568 |
| 375 | 20250317 | 124100 | 7842276480 | 14490 | 14480 | 14490 | 14480 | 178 |
| 376 | 20250317 | 124000 | 7839698740 | 14480 | 14490 | 14490 | 14470 | 947 |
| 377 | 20250317 | 123900 | 7825986770 | 14490 | 14490 | 14490 | 14480 | 255 |
| 378 | 20250317 | 123800 | 7822292340 | 14490 | 14490 | 14500 | 14490 | 790 |
| 379 | 20250317 | 123700 | 7810840200 | 14490 | 14510 | 14520 | 14490 | 378 |
| 380 | 20250317 | 123600 | 7805358660 | 14510 | 14500 | 14510 | 14470 | 418 |
| 381 | 20250317 | 123500 | 7799298720 | 14510 | 14510 | 14510 | 14490 | 662 |
| 382 | 20250317 | 123400 | 7789696240 | 14510 | 14510 | 14520 | 14510 | 248 |
| 383 | 20250317 | 123300 | 7786096430 | 14490 | 14500 | 14510 | 14470 | 1509 |
| 384 | 20250317 | 123200 | 7764240390 | 14500 | 14490 | 14500 | 14490 | 555 |
| 385 | 20250317 | 123100 | 7756196060 | 14490 | 14490 | 14490 | 14480 | 632 |
| 386 | 20250317 | 123000 | 7747038390 | 14500 | 14490 | 14500 | 14490 | 319 |
| 387 | 20250317 | 122900 | 7742413060 | 14490 | 14490 | 14490 | 14480 | 355 |
| 388 | 20250317 | 122800 | 7737271660 | 14480 | 14500 | 14500 | 14480 | 1262 |
| 389 | 20250317 | 122700 | 7718989850 | 14490 | 14500 | 14500 | 14490 | 108 |
| 390 | 20250317 | 122600 | 7717423910 | 14480 | 14480 | 14480 | 14470 | 252 |
| 391 | 20250317 | 122500 | 7713774960 | 14480 | 14480 | 14480 | 14470 | 222 |
| 392 | 20250317 | 122400 | 7710560440 | 14480 | 14500 | 14500 | 14480 | 3238 |
| 393 | 20250317 | 122300 | 7663651810 | 14490 | 14490 | 14500 | 14490 | 314 |
| 394 | 20250317 | 122200 | 7659100740 | 14500 | 14500 | 14500 | 14500 | 13 |
| 395 | 20250317 | 122100 | 7658912240 | 14500 | 14500 | 14500 | 14490 | 889 |
| 396 | 20250317 | 122000 | 7646025750 | 14500 | 14510 | 14510 | 14500 | 1128 |
| 397 | 20250317 | 121900 | 7629669510 | 14510 | 14510 | 14510 | 14510 | 304 |
| 398 | 20250317 | 121800 | 7625258470 | 14500 | 14510 | 14510 | 14490 | 770 |
| 399 | 20250317 | 121700 | 7614093260 | 14500 | 14500 | 14510 | 14490 | 197 |
| 400 | 20250317 | 121600 | 7611236950 | 14500 | 14510 | 14510 | 14490 | 2622 |
| 401 | 20250317 | 121500 | 7573217330 | 14510 | 14510 | 14520 | 14510 | 147 |
| 402 | 20250317 | 121400 | 7571084340 | 14510 | 14530 | 14530 | 14500 | 2253 |
| 403 | 20250317 | 121300 | 7538383280 | 14530 | 14520 | 14560 | 14520 | 477 |
| 404 | 20250317 | 121200 | 7531454950 | 14520 | 14540 | 14540 | 14520 | 795 |
| 405 | 20250317 | 121100 | 7519905090 | 14540 | 14560 | 14560 | 14540 | 9 |
| 406 | 20250317 | 121000 | 7519774140 | 14530 | 14560 | 14560 | 14530 | 681 |
| 407 | 20250317 | 120900 | 7509870925 | 14560 | 14570 | 14570 | 14555 | 139 |
| 408 | 20250317 | 120800 | 7507847080 | 14550 | 14560 | 14570 | 14550 | 188 |
| 409 | 20250317 | 120700 | 7505109800 | 14550 | 14560 | 14560 | 14550 | 121 |
| 410 | 20250317 | 120600 | 7503348850 | 14560 | 14560 | 14570 | 14550 | 292 |
| 411 | 20250317 | 120500 | 7499097330 | 14570 | 14550 | 14570 | 14550 | 22 |
| 412 | 20250317 | 120400 | 7498777190 | 14550 | 14590 | 14590 | 14540 | 176 |
| 413 | 20250317 | 120300 | 7496212715 | 14590 | 14570 | 14590 | 14550 | 1048 |
| 414 | 20250317 | 120200 | 7480942745 | 14590 | 14580 | 14590 | 14570 | 228 |
| 415 | 20250317 | 120100 | 7477618155 | 14580 | 14580 | 14580 | 14580 | 104 |
| 416 | 20250317 | 120000 | 7476101835 | 14580 | 14590 | 14590 | 14580 | 238 |
| 417 | 20250317 | 115900 | 7472631095 | 14580 | 14600 | 14600 | 14570 | 537 |
| 418 | 20250317 | 115800 | 7464806875 | 14570 | 14570 | 14580 | 14570 | 46 |
| 419 | 20250317 | 115700 | 7464136595 | 14590 | 14580 | 14590 | 14570 | 448 |
| 420 | 20250317 | 115600 | 7457607945 | 14590 | 14600 | 14600 | 14550 | 456 |
| 421 | 20250317 | 115500 | 7450969245 | 14600 | 14600 | 14600 | 14580 | 96 |
| 422 | 20250317 | 115400 | 7449569165 | 14580 | 14590 | 14590 | 14580 | 230 |
| 423 | 20250317 | 115300 | 7446215095 | 14590 | 14600 | 14600 | 14590 | 302 |
| 424 | 20250317 | 115200 | 7441805905 | 14600 | 14590 | 14600 | 14580 | 457 |
| 425 | 20250317 | 115100 | 7435138275 | 14610 | 14600 | 14610 | 14590 | 55 |
| 426 | 20250317 | 115000 | 7434335375 | 14600 | 14610 | 14610 | 14600 | 91 |
| 427 | 20250317 | 114900 | 7433006715 | 14600 | 14620 | 14630 | 14600 | 117 |
| 428 | 20250317 | 114800 | 7431295375 | 14630 | 14620 | 14630 | 14620 | 239 |
| 429 | 20250317 | 114700 | 7427799685 | 14620 | 14600 | 14620 | 14600 | 229 |
| 430 | 20250317 | 114600 | 7424453305 | 14600 | 14600 | 14600 | 14580 | 246 |
| 431 | 20250317 | 114500 | 7420864085 | 14600 | 14580 | 14600 | 14580 | 138 |
| 432 | 20250317 | 114400 | 7418852025 | 14580 | 14590 | 14590 | 14580 | 273 |
| 433 | 20250317 | 114300 | 7414871625 | 14580 | 14580 | 14580 | 14560 | 444 |
| 434 | 20250317 | 114200 | 7408398215 | 14580 | 14550 | 14580 | 14550 | 56 |
| 435 | 20250317 | 114100 | 7407583215 | 14550 | 14580 | 14580 | 14550 | 219 |
| 436 | 20250317 | 114000 | 7404396625 | 14580 | 14570 | 14580 | 14520 | 655 |
| 437 | 20250317 | 113900 | 7394864845 | 14580 | 14580 | 14580 | 14570 | 194 |
| 438 | 20250317 | 113800 | 7392037375 | 14570 | 14580 | 14580 | 14570 | 109 |
| 439 | 20250317 | 113700 | 7390448385 | 14580 | 14580 | 14580 | 14580 | 572 |
| 440 | 20250317 | 113600 | 7382108625 | 14580 | 14580 | 14580 | 14580 | 54 |
| 441 | 20250317 | 113500 | 7381321305 | 14590 | 14590 | 14600 | 14590 | 112 |
| 442 | 20250317 | 113400 | 7379687205 | 14560 | 14590 | 14600 | 14520 | 1349 |
| 443 | 20250317 | 113300 | 7360023135 | 14590 | 14600 | 14600 | 14590 | 406 |
| 444 | 20250317 | 113200 | 7354099065 | 14590 | 14580 | 14600 | 14580 | 76 |
| 445 | 20250317 | 113100 | 7352990955 | 14570 | 14580 | 14580 | 14570 | 101 |
| 446 | 20250317 | 113000 | 7351518385 | 14580 | 14580 | 14580 | 14500 | 1443 |
| 447 | 20250317 | 112900 | 7330544055 | 14580 | 14590 | 14600 | 14580 | 656 |
| 448 | 20250317 | 112800 | 7320977115 | 14580 | 14580 | 14610 | 14580 | 596 |
| 449 | 20250317 | 112700 | 7312281955 | 14580 | 14610 | 14610 | 14580 | 133 |
| 450 | 20250317 | 112600 | 7310340405 | 14620 | 14600 | 14620 | 14600 | 90 |
| 451 | 20250317 | 112500 | 7309025585 | 14620 | 14620 | 14620 | 14610 | 55 |
| 452 | 20250317 | 112400 | 7308221605 | 14620 | 14620 | 14620 | 14600 | 289 |
| 453 | 20250317 | 112300 | 7304000175 | 14620 | 14620 | 14630 | 14620 | 241 |
| 454 | 20250317 | 112200 | 7300476745 | 14620 | 14640 | 14640 | 14620 | 1179 |
| 455 | 20250317 | 112100 | 7283231915 | 14630 | 14630 | 14650 | 14630 | 608 |
| 456 | 20250317 | 112000 | 7274336195 | 14640 | 14650 | 14660 | 14640 | 541 |
| 457 | 20250317 | 111900 | 7266413625 | 14650 | 14650 | 14660 | 14640 | 815 |
| 458 | 20250317 | 111800 | 7254471985 | 14660 | 14650 | 14660 | 14630 | 3342 |
| 459 | 20250317 | 111700 | 7205499455 | 14640 | 14640 | 14640 | 14630 | 1485 |
| 460 | 20250317 | 111600 | 7183764125 | 14630 | 14630 | 14630 | 14630 | 280 |
| 461 | 20250317 | 111500 | 7179667725 | 14610 | 14620 | 14630 | 14610 | 206 |
| 462 | 20250317 | 111400 | 7176654565 | 14630 | 14630 | 14640 | 14620 | 1154 |
| 463 | 20250317 | 111300 | 7159771735 | 14630 | 14610 | 14630 | 14610 | 896 |
| 464 | 20250317 | 111200 | 7146670135 | 14610 | 14590 | 14610 | 14590 | 1023 |
| 465 | 20250317 | 111100 | 7131739525 | 14590 | 14580 | 14590 | 14570 | 1130 |
| 466 | 20250317 | 111000 | 7115263355 | 14580 | 14560 | 14580 | 14560 | 188 |
| 467 | 20250317 | 110900 | 7112524715 | 14550 | 14560 | 14560 | 14550 | 37 |
| 468 | 20250317 | 110800 | 7111986225 | 14550 | 14590 | 14590 | 14550 | 1315 |
| 469 | 20250317 | 110700 | 7092832865 | 14590 | 14540 | 14590 | 14540 | 1219 |
| 470 | 20250317 | 110600 | 7075060595 | 14550 | 14540 | 14550 | 14530 | 668 |
| 471 | 20250317 | 110500 | 7065344965 | 14540 | 14520 | 14540 | 14520 | 1245 |
| 472 | 20250317 | 110400 | 7047255275 | 14530 | 14530 | 14540 | 14520 | 444 |
| 473 | 20250317 | 110300 | 7040804725 | 14530 | 14530 | 14530 | 14520 | 307 |
| 474 | 20250317 | 110200 | 7036346365 | 14530 | 14520 | 14540 | 14510 | 626 |
| 475 | 20250317 | 110100 | 7027253885 | 14530 | 14530 | 14530 | 14510 | 679 |
| 476 | 20250317 | 110000 | 7017392985 | 14520 | 14510 | 14530 | 14510 | 364 |
| 477 | 20250317 | 105900 | 7012110865 | 14520 | 14520 | 14530 | 14520 | 352 |
| 478 | 20250317 | 105800 | 7006999775 | 14520 | 14510 | 14520 | 14500 | 464 |
| 479 | 20250317 | 105700 | 7000267455 | 14500 | 14510 | 14510 | 14500 | 132 |
| 480 | 20250317 | 105600 | 6998352635 | 14510 | 14515 | 14520 | 14510 | 588 |
| 481 | 20250317 | 105500 | 6989815820 | 14515 | 14510 | 14515 | 14510 | 208 |
| 482 | 20250317 | 105400 | 6986797725 | 14515 | 14520 | 14520 | 14510 | 102 |
| 483 | 20250317 | 105300 | 6985316920 | 14520 | 14520 | 14530 | 14510 | 216 |
| 484 | 20250317 | 105200 | 6982180900 | 14520 | 14490 | 14530 | 14490 | 3321 |
| 485 | 20250317 | 105100 | 6934017870 | 14520 | 14520 | 14520 | 14500 | 1640 |
| 486 | 20250317 | 105000 | 6910234080 | 14510 | 14505 | 14510 | 14505 | 352 |
| 487 | 20250317 | 104900 | 6905126625 | 14505 | 14510 | 14510 | 14500 | 459 |
| 488 | 20250317 | 104800 | 6898467690 | 14510 | 14510 | 14510 | 14510 | 289 |
| 489 | 20250317 | 104700 | 6894274300 | 14500 | 14530 | 14530 | 14480 | 3018 |
| 490 | 20250317 | 104600 | 6850528760 | 14520 | 14530 | 14530 | 14520 | 64 |
| 491 | 20250317 | 104500 | 6849598850 | 14530 | 14530 | 14540 | 14520 | 2636 |
| 492 | 20250317 | 104400 | 6811297330 | 14530 | 14530 | 14540 | 14520 | 284 |
| 493 | 20250317 | 104300 | 6807170730 | 14520 | 14530 | 14530 | 14520 | 258 |
| 494 | 20250317 | 104200 | 6803422560 | 14520 | 14530 | 14530 | 14520 | 242 |
| 495 | 20250317 | 104100 | 6799907340 | 14530 | 14530 | 14540 | 14530 | 202 |
| 496 | 20250317 | 104000 | 6796972150 | 14530 | 14530 | 14540 | 14530 | 589 |
| 497 | 20250317 | 103900 | 6788413970 | 14530 | 14530 | 14550 | 14510 | 1658 |
| 498 | 20250317 | 103800 | 6764334290 | 14530 | 14540 | 14540 | 14530 | 1854 |
| 499 | 20250317 | 103700 | 6737387100 | 14540 | 14540 | 14540 | 14540 | 286 |
| 500 | 20250317 | 103600 | 6733228660 | 14540 | 14530 | 14550 | 14530 | 361 |
| 501 | 20250317 | 103500 | 6727982330 | 14550 | 14550 | 14550 | 14530 | 255 |
| 502 | 20250317 | 103400 | 6724273790 | 14550 | 14530 | 14550 | 14530 | 293 |
| 503 | 20250317 | 103300 | 6720016470 | 14530 | 14560 | 14560 | 14530 | 1049 |
| 504 | 20250317 | 103200 | 6704753100 | 14560 | 14560 | 14560 | 14560 | 90 |
| 505 | 20250317 | 103100 | 6703442700 | 14560 | 14560 | 14560 | 14550 | 240 |
| 506 | 20250317 | 103000 | 6699948880 | 14560 | 14550 | 14570 | 14550 | 533 |
| 507 | 20250317 | 102900 | 6692190130 | 14550 | 14570 | 14570 | 14550 | 895 |
| 508 | 20250317 | 102800 | 6679167150 | 14560 | 14560 | 14560 | 14550 | 224 |
| 509 | 20250317 | 102700 | 6675906420 | 14560 | 14550 | 14560 | 14550 | 586 |
| 510 | 20250317 | 102600 | 6667375240 | 14560 | 14540 | 14560 | 14540 | 349 |
| 511 | 20250317 | 102500 | 6662297730 | 14550 | 14550 | 14550 | 14530 | 233 |
| 512 | 20250317 | 102400 | 6658910780 | 14530 | 14540 | 14550 | 14530 | 350 |
| 513 | 20250317 | 102300 | 6653822230 | 14540 | 14540 | 14550 | 14540 | 233 |
| 514 | 20250317 | 102200 | 6650434400 | 14550 | 14540 | 14550 | 14500 | 1367 |
| 515 | 20250317 | 102100 | 6630593230 | 14540 | 14550 | 14550 | 14500 | 2346 |
| 516 | 20250317 | 102000 | 6596534870 | 14550 | 14550 | 14550 | 14550 | 135 |
| 517 | 20250317 | 101900 | 6594570620 | 14550 | 14560 | 14560 | 14530 | 977 |
| 518 | 20250317 | 101800 | 6580364050 | 14550 | 14560 | 14560 | 14550 | 568 |
| 519 | 20250317 | 101700 | 6572098130 | 14570 | 14540 | 14570 | 14540 | 427 |
| 520 | 20250317 | 101600 | 6565887270 | 14550 | 14530 | 14550 | 14510 | 3130 |
| 521 | 20250317 | 101500 | 6520396430 | 14530 | 14520 | 14530 | 14490 | 4423 |
| 522 | 20250317 | 101400 | 6456237740 | 14510 | 14530 | 14540 | 14510 | 5040 |
| 523 | 20250317 | 101300 | 6383070770 | 14530 | 14540 | 14550 | 14530 | 175 |
| 524 | 20250317 | 101200 | 6380525920 | 14550 | 14550 | 14550 | 14530 | 984 |
| 525 | 20250317 | 101100 | 6366218150 | 14550 | 14550 | 14570 | 14530 | 3324 |
| 526 | 20250317 | 101000 | 6317887150 | 14540 | 14550 | 14560 | 14530 | 3632 |
| 527 | 20250317 | 100900 | 6265053620 | 14530 | 14580 | 14580 | 14530 | 3672 |
| 528 | 20250317 | 100800 | 6211617610 | 14580 | 14580 | 14610 | 14580 | 2235 |
| 529 | 20250317 | 100700 | 6178995170 | 14590 | 14580 | 14600 | 14570 | 3146 |
| 530 | 20250317 | 100600 | 6133137890 | 14570 | 14660 | 14690 | 14560 | 8268 |
| 531 | 20250317 | 100500 | 6012330560 | 14660 | 14710 | 14740 | 14650 | 6780 |
| 532 | 20250317 | 100400 | 5912811440 | 14700 | 14730 | 14740 | 14700 | 1084 |
| 533 | 20250317 | 100300 | 5896864890 | 14740 | 14750 | 14750 | 14720 | 2067 |
| 534 | 20250317 | 100200 | 5866412140 | 14760 | 14750 | 14760 | 14730 | 3518 |
| 535 | 20250317 | 100100 | 5814544410 | 14760 | 14760 | 14770 | 14750 | 1282 |
| 536 | 20250317 | 100000 | 5795622960 | 14760 | 14770 | 14770 | 14760 | 1893 |
| 537 | 20250317 | 095900 | 5767677190 | 14760 | 14780 | 14780 | 14760 | 356 |
| 538 | 20250317 | 095800 | 5762417520 | 14780 | 14780 | 14790 | 14770 | 352 |
| 539 | 20250317 | 095700 | 5757213460 | 14780 | 14760 | 14780 | 14760 | 239 |
| 540 | 20250317 | 095600 | 5753683530 | 14760 | 14760 | 14770 | 14760 | 567 |
| 541 | 20250317 | 095500 | 5745314230 | 14770 | 14765 | 14770 | 14760 | 443 |
| 542 | 20250317 | 095400 | 5738772800 | 14770 | 14780 | 14780 | 14770 | 621 |
| 543 | 20250317 | 095300 | 5729600510 | 14770 | 14760 | 14770 | 14750 | 1023 |
| 544 | 20250317 | 095200 | 5714499500 | 14760 | 14770 | 14790 | 14750 | 1091 |
| 545 | 20250317 | 095100 | 5698389940 | 14770 | 14780 | 14800 | 14760 | 746 |
| 546 | 20250317 | 095000 | 5687369750 | 14770 | 14820 | 14820 | 14770 | 2043 |
| 547 | 20250317 | 094900 | 5657163090 | 14820 | 14760 | 14830 | 14760 | 727 |
| 548 | 20250317 | 094800 | 5646392060 | 14760 | 14750 | 14850 | 14740 | 2804 |
| 549 | 20250317 | 094700 | 5604904960 | 14750 | 14750 | 14780 | 14730 | 1340 |
| 550 | 20250317 | 094600 | 5585152090 | 14750 | 14780 | 14780 | 14750 | 3738 |
| 551 | 20250317 | 094500 | 5529968920 | 14780 | 14790 | 14810 | 14780 | 3103 |
| 552 | 20250317 | 094400 | 5484076670 | 14780 | 14800 | 14800 | 14780 | 1147 |
| 553 | 20250317 | 094300 | 5467103830 | 14800 | 14780 | 14810 | 14780 | 1054 |
| 554 | 20250317 | 094200 | 5451518920 | 14780 | 14770 | 14780 | 14770 | 5846 |
| 555 | 20250317 | 094100 | 5365161810 | 14770 | 14820 | 14820 | 14770 | 3208 |
| 556 | 20250317 | 094000 | 5317737040 | 14800 | 14810 | 14830 | 14800 | 1257 |
| 557 | 20250317 | 093900 | 5299117230 | 14810 | 14830 | 14830 | 14790 | 2232 |
| 558 | 20250317 | 093800 | 5266082260 | 14830 | 14840 | 14850 | 14800 | 1471 |
| 559 | 20250317 | 093700 | 5244298210 | 14840 | 14840 | 14850 | 14810 | 1281 |
| 560 | 20250317 | 093600 | 5225295630 | 14830 | 14850 | 14860 | 14810 | 1656 |
| 561 | 20250317 | 093500 | 5200749370 | 14860 | 14870 | 14900 | 14830 | 3343 |
| 562 | 20250317 | 093400 | 5151033700 | 14870 | 14890 | 14890 | 14870 | 1653 |
| 563 | 20250317 | 093300 | 5126447690 | 14880 | 14880 | 14900 | 14870 | 2267 |
| 564 | 20250317 | 093200 | 5092699150 | 14880 | 14890 | 14910 | 14830 | 3370 |
| 565 | 20250317 | 093100 | 5042530020 | 14830 | 14820 | 14880 | 14810 | 2566 |
| 566 | 20250317 | 093000 | 5004436480 | 14830 | 14860 | 14860 | 14810 | 1856 |
| 567 | 20250317 | 092900 | 4976894810 | 14860 | 14870 | 14870 | 14850 | 2101 |
| 568 | 20250317 | 092800 | 4945671130 | 14870 | 14880 | 14880 | 14860 | 1765 |
| 569 | 20250317 | 092700 | 4919422910 | 14890 | 14890 | 14900 | 14860 | 1859 |
| 570 | 20250317 | 092600 | 4891754090 | 14880 | 14820 | 14880 | 14820 | 3850 |
| 571 | 20250317 | 092500 | 4834583310 | 14820 | 14790 | 14820 | 14790 | 1239 |
| 572 | 20250317 | 092400 | 4816242510 | 14800 | 14790 | 14820 | 14790 | 1164 |
| 573 | 20250317 | 092300 | 4798998590 | 14780 | 14760 | 14810 | 14760 | 4515 |
| 574 | 20250317 | 092200 | 4732277790 | 14750 | 14790 | 14790 | 14750 | 9890 |
| 575 | 20250317 | 092100 | 4586241450 | 14790 | 14770 | 14810 | 14760 | 4093 |
| 576 | 20250317 | 092000 | 4525719220 | 14780 | 14830 | 14840 | 14770 | 10272 |
| 577 | 20250317 | 091900 | 4373640280 | 14830 | 14850 | 14870 | 14830 | 3102 |
| 578 | 20250317 | 091800 | 4327596700 | 14840 | 14830 | 14880 | 14820 | 3610 |
| 579 | 20250317 | 091700 | 4274041290 | 14830 | 14830 | 14850 | 14800 | 5061 |
| 580 | 20250317 | 091600 | 4199026420 | 14830 | 14820 | 14890 | 14810 | 4355 |
| 581 | 20250317 | 091500 | 4134405610 | 14840 | 14850 | 14900 | 14810 | 8540 |
| 582 | 20250317 | 091400 | 4007716020 | 14850 | 14820 | 14880 | 14820 | 3216 |
| 583 | 20250317 | 091300 | 3959990910 | 14820 | 14880 | 14890 | 14820 | 8061 |
| 584 | 20250317 | 091200 | 3840288820 | 14890 | 14910 | 14920 | 14850 | 11022 |
| 585 | 20250317 | 091100 | 3676231270 | 14900 | 14930 | 14930 | 14890 | 7323 |
| 586 | 20250317 | 091000 | 3567038100 | 14930 | 14970 | 15000 | 14930 | 6114 |
| 587 | 20250317 | 090900 | 3475587820 | 14970 | 15010 | 15020 | 14950 | 11594 |
| 588 | 20250317 | 090800 | 3301895890 | 15020 | 15010 | 15030 | 15000 | 6776 |
| 589 | 20250317 | 090700 | 3200128090 | 15000 | 15000 | 15040 | 15000 | 7651 |
| 590 | 20250317 | 090600 | 3085296250 | 15010 | 15010 | 15090 | 14990 | 16294 |
| 591 | 20250317 | 090500 | 2840425900 | 15010 | 14990 | 15050 | 14970 | 13389 |
| 592 | 20250317 | 090400 | 2639461700 | 14990 | 15010 | 15020 | 14960 | 12693 |
| 593 | 20250317 | 090300 | 2449105110 | 15010 | 14980 | 15040 | 14960 | 26997 |
| 594 | 20250317 | 090200 | 2044335070 | 14970 | 15020 | 15020 | 14910 | 19449 |
| 595 | 20250317 | 090100 | 1752885140 | 15010 | 15080 | 15090 | 14950 | 28633 |
| 596 | 20250317 | 090000 | 1322569650 | 15080 | 15140 | 15170 | 15000 | 87517 |