35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 3 | 20240828 | 185100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 4 | 20240828 | 185000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 5 | 20240828 | 184900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 6 | 20240828 | 184800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 7 | 20240828 | 184700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 8 | 20240828 | 184600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 9 | 20240828 | 184500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 10 | 20240828 | 184400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 11 | 20240828 | 184300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 12 | 20240828 | 184200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 13 | 20240828 | 184100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 14 | 20240828 | 184000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 15 | 20240828 | 183900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 16 | 20240828 | 183800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 17 | 20240828 | 183700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 18 | 20240828 | 183600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 19 | 20240828 | 183500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 20 | 20240828 | 183400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 21 | 20240828 | 183300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 22 | 20240828 | 183200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 23 | 20240828 | 183100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 24 | 20240828 | 183000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 25 | 20240828 | 182900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 26 | 20240828 | 182800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 27 | 20240828 | 182700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 28 | 20240828 | 182600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 29 | 20240828 | 182500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 30 | 20240828 | 182400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 31 | 20240828 | 182300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 32 | 20240828 | 182200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 33 | 20240828 | 182100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 34 | 20240828 | 182000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 35 | 20240828 | 181900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 36 | 20240828 | 181800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 37 | 20240828 | 181700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 38 | 20240828 | 181600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 39 | 20240828 | 181500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 40 | 20240828 | 181400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 41 | 20240828 | 181300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 42 | 20240828 | 181200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 43 | 20240828 | 181100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 44 | 20240828 | 181000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 45 | 20240828 | 180900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 46 | 20240828 | 180800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 47 | 20240828 | 180700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 48 | 20240828 | 180600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 49 | 20240828 | 180500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 50 | 20240828 | 180400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 51 | 20240828 | 180300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 52 | 20240828 | 180200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 53 | 20240828 | 180100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 54 | 20240828 | 180000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 55 | 20240828 | 175900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 56 | 20240828 | 175800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 57 | 20240828 | 175700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 58 | 20240828 | 175600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 59 | 20240828 | 175500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 60 | 20240828 | 175400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 61 | 20240828 | 175300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 62 | 20240828 | 175200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 63 | 20240828 | 175100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 64 | 20240828 | 175000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 65 | 20240828 | 174900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 66 | 20240828 | 174800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 67 | 20240828 | 174700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 68 | 20240828 | 174600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 69 | 20240828 | 174500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 70 | 20240828 | 174400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 71 | 20240828 | 174300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 72 | 20240828 | 174200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 73 | 20240828 | 174100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 74 | 20240828 | 174000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 75 | 20240828 | 173900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 76 | 20240828 | 173800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 77 | 20240828 | 173700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 78 | 20240828 | 173600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 79 | 20240828 | 173500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 80 | 20240828 | 173400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 81 | 20240828 | 173300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 82 | 20240828 | 173200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 83 | 20240828 | 173100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 84 | 20240828 | 173000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 85 | 20240828 | 172900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 86 | 20240828 | 172800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 87 | 20240828 | 172700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 88 | 20240828 | 172600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 89 | 20240828 | 172500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 90 | 20240828 | 172400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 91 | 20240828 | 172300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 92 | 20240828 | 172200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 93 | 20240828 | 172100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 94 | 20240828 | 172000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 95 | 20240828 | 171900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 96 | 20240828 | 171800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 97 | 20240828 | 171700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 98 | 20240828 | 171600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 99 | 20240828 | 171500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 100 | 20240828 | 171400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 101 | 20240828 | 171300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 102 | 20240828 | 171200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 103 | 20240828 | 171100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 104 | 20240828 | 171000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 105 | 20240828 | 170900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 106 | 20240828 | 170800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 107 | 20240828 | 170700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 108 | 20240828 | 170600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 109 | 20240828 | 170500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 110 | 20240828 | 170400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 111 | 20240828 | 170300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 112 | 20240828 | 170200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 113 | 20240828 | 170100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 114 | 20240828 | 170000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 115 | 20240828 | 165900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 116 | 20240828 | 165800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 117 | 20240828 | 165700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 118 | 20240828 | 165600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 119 | 20240828 | 165500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 120 | 20240828 | 165400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 121 | 20240828 | 165300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 122 | 20240828 | 165200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 123 | 20240828 | 165100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 124 | 20240828 | 165000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 125 | 20240828 | 164900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 126 | 20240828 | 164800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 127 | 20240828 | 164700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 128 | 20240828 | 164600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 129 | 20240828 | 164500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 130 | 20240828 | 164400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 131 | 20240828 | 164300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 132 | 20240828 | 164200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 133 | 20240828 | 164100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 134 | 20240828 | 164000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 135 | 20240828 | 163900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 136 | 20240828 | 163800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 137 | 20240828 | 163700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 138 | 20240828 | 163600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 139 | 20240828 | 163500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 140 | 20240828 | 163400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 141 | 20240828 | 163300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 142 | 20240828 | 163200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 143 | 20240828 | 163100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 144 | 20240828 | 163000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 145 | 20240828 | 162900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 146 | 20240828 | 162800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 147 | 20240828 | 162700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 148 | 20240828 | 162600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 149 | 20240828 | 162500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 150 | 20240828 | 162400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 151 | 20240828 | 162300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 152 | 20240828 | 162200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 153 | 20240828 | 162100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 154 | 20240828 | 162000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 155 | 20240828 | 161900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 156 | 20240828 | 161800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 157 | 20240828 | 161700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 158 | 20240828 | 161600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 159 | 20240828 | 161500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 160 | 20240828 | 161400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 161 | 20240828 | 161300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 162 | 20240828 | 161200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 163 | 20240828 | 161100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 164 | 20240828 | 161000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 165 | 20240828 | 160900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 166 | 20240828 | 160800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 167 | 20240828 | 160700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 168 | 20240828 | 160600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 169 | 20240828 | 160500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 170 | 20240828 | 160400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 171 | 20240828 | 160300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 172 | 20240828 | 160200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 173 | 20240828 | 160100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 174 | 20240828 | 160000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 175 | 20240828 | 155900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 176 | 20240828 | 155800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 177 | 20240828 | 155700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 178 | 20240828 | 155600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 179 | 20240828 | 155500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 180 | 20240828 | 155400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 181 | 20240828 | 155300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 182 | 20240828 | 155200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 183 | 20240828 | 155100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 184 | 20240828 | 155000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 185 | 20240828 | 154900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 186 | 20240828 | 154800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 187 | 20240828 | 154700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 188 | 20240828 | 154600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 189 | 20240828 | 154500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 190 | 20240828 | 154400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 191 | 20240828 | 154300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 192 | 20240828 | 154200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 193 | 20240828 | 154100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 194 | 20240828 | 154000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 195 | 20240828 | 153900 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 196 | 20240828 | 153800 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 197 | 20240828 | 153700 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 198 | 20240828 | 153600 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 199 | 20240828 | 153500 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 200 | 20240828 | 153400 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 201 | 20240828 | 153300 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 202 | 20240828 | 153200 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 203 | 20240828 | 153100 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 0 |
| 204 | 20240828 | 153000 | 60459784800 | 186700 | 186700 | 186700 | 186700 | 8482 |
| 205 | 20240828 | 152900 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 206 | 20240828 | 152800 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 207 | 20240828 | 152700 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 208 | 20240828 | 152600 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 209 | 20240828 | 152500 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 210 | 20240828 | 152400 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 211 | 20240828 | 152300 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 212 | 20240828 | 152200 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 213 | 20240828 | 152100 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 214 | 20240828 | 152000 | 58876195400 | 186300 | 186300 | 186300 | 186300 | 0 |
| 215 | 20240828 | 151900 | 58876195400 | 186300 | 186500 | 186500 | 186100 | 272 |
| 216 | 20240828 | 151800 | 58825518600 | 186400 | 186100 | 186400 | 185700 | 1886 |
| 217 | 20240828 | 151700 | 58474370000 | 186100 | 186100 | 186200 | 186100 | 262 |
| 218 | 20240828 | 151600 | 58425609000 | 186100 | 186100 | 186300 | 186000 | 981 |
| 219 | 20240828 | 151500 | 58243100200 | 186100 | 186100 | 186400 | 186100 | 1316 |
| 220 | 20240828 | 151400 | 57998011400 | 186200 | 185600 | 186400 | 185600 | 1897 |
| 221 | 20240828 | 151300 | 57644936000 | 185600 | 186000 | 186100 | 185600 | 1671 |
| 222 | 20240828 | 151200 | 57334257500 | 186100 | 186200 | 186400 | 185900 | 3776 |
| 223 | 20240828 | 151100 | 56631436700 | 186200 | 186300 | 186300 | 186200 | 1273 |
| 224 | 20240828 | 151000 | 56394353500 | 186300 | 186400 | 186400 | 186300 | 1556 |
| 225 | 20240828 | 150900 | 56104382600 | 186400 | 186400 | 186500 | 186400 | 839 |
| 226 | 20240828 | 150800 | 55947989600 | 186500 | 186500 | 186500 | 186400 | 842 |
| 227 | 20240828 | 150700 | 55790992800 | 186400 | 186500 | 186800 | 186400 | 1623 |
| 228 | 20240828 | 150600 | 55488246800 | 186400 | 186500 | 186500 | 186400 | 1491 |
| 229 | 20240828 | 150500 | 55210217100 | 186500 | 186500 | 186600 | 186500 | 582 |
| 230 | 20240828 | 150400 | 55101666500 | 186500 | 186600 | 186700 | 186500 | 1236 |
| 231 | 20240828 | 150300 | 54871062400 | 186600 | 186900 | 187000 | 186600 | 1016 |
| 232 | 20240828 | 150200 | 54681294100 | 186900 | 187000 | 187000 | 186900 | 887 |
| 233 | 20240828 | 150100 | 54515466900 | 186900 | 187000 | 187100 | 186900 | 1275 |
| 234 | 20240828 | 150000 | 54277076100 | 187000 | 187000 | 187100 | 186900 | 833 |
| 235 | 20240828 | 145900 | 54121328900 | 187000 | 187200 | 187300 | 187000 | 498 |
| 236 | 20240828 | 145800 | 54028140800 | 187200 | 186900 | 187200 | 186800 | 1124 |
| 237 | 20240828 | 145700 | 53817964300 | 186900 | 186900 | 187000 | 186800 | 910 |
| 238 | 20240828 | 145600 | 53647891400 | 186900 | 187000 | 187000 | 186800 | 842 |
| 239 | 20240828 | 145500 | 53490523700 | 186900 | 187000 | 187000 | 186900 | 318 |
| 240 | 20240828 | 145400 | 53431088200 | 186900 | 187100 | 187300 | 186900 | 538 |
| 241 | 20240828 | 145300 | 53330473700 | 187100 | 187000 | 187100 | 186900 | 1974 |
| 242 | 20240828 | 145200 | 52961327400 | 186900 | 187100 | 187100 | 186900 | 1752 |
| 243 | 20240828 | 145100 | 52633725700 | 187100 | 187200 | 187200 | 187100 | 664 |
| 244 | 20240828 | 145000 | 52509470500 | 187100 | 187200 | 187300 | 187100 | 955 |
| 245 | 20240828 | 144900 | 52330726300 | 187200 | 187400 | 187400 | 187200 | 772 |
| 246 | 20240828 | 144800 | 52186101100 | 187400 | 187400 | 187500 | 187400 | 394 |
| 247 | 20240828 | 144700 | 52112259000 | 187700 | 187500 | 187700 | 187400 | 994 |
| 248 | 20240828 | 144600 | 51925865700 | 187500 | 187500 | 187600 | 187400 | 680 |
| 249 | 20240828 | 144500 | 51798370100 | 187500 | 187800 | 187800 | 187500 | 878 |
| 250 | 20240828 | 144400 | 51633620100 | 187700 | 187700 | 187800 | 187700 | 100 |
| 251 | 20240828 | 144300 | 51614844700 | 187700 | 187700 | 187800 | 187700 | 287 |
| 252 | 20240828 | 144200 | 51560972000 | 187700 | 187800 | 187800 | 187700 | 84 |
| 253 | 20240828 | 144100 | 51545201900 | 187800 | 187700 | 188000 | 187700 | 389 |
| 254 | 20240828 | 144000 | 51472158600 | 187700 | 187900 | 188000 | 187700 | 182 |
| 255 | 20240828 | 143900 | 51437972500 | 187900 | 187800 | 188000 | 187600 | 226 |
| 256 | 20240828 | 143800 | 51395538300 | 187600 | 187700 | 188000 | 187600 | 147 |
| 257 | 20240828 | 143700 | 51367948100 | 187600 | 187500 | 188000 | 187500 | 624 |
| 258 | 20240828 | 143600 | 51250792300 | 187500 | 187500 | 187600 | 187500 | 119 |
| 259 | 20240828 | 143500 | 51228476000 | 187500 | 187600 | 188000 | 187500 | 411 |
| 260 | 20240828 | 143400 | 51151331200 | 187600 | 187500 | 187600 | 187300 | 619 |
| 261 | 20240828 | 143300 | 51035323600 | 187500 | 187500 | 187600 | 187500 | 210 |
| 262 | 20240828 | 143200 | 50995948300 | 187500 | 187500 | 187600 | 187500 | 174 |
| 263 | 20240828 | 143100 | 50963318100 | 187500 | 187500 | 187600 | 187400 | 546 |
| 264 | 20240828 | 143000 | 50860940300 | 187500 | 187800 | 187800 | 187500 | 282 |
| 265 | 20240828 | 142900 | 50808027000 | 187800 | 187600 | 187800 | 187600 | 693 |
| 266 | 20240828 | 142800 | 50677944600 | 187700 | 187900 | 187900 | 187500 | 583 |
| 267 | 20240828 | 142700 | 50568522700 | 188000 | 188000 | 188000 | 187800 | 433 |
| 268 | 20240828 | 142600 | 50487180500 | 188000 | 187800 | 188000 | 187800 | 255 |
| 269 | 20240828 | 142500 | 50439267700 | 187900 | 187900 | 187900 | 187800 | 127 |
| 270 | 20240828 | 142400 | 50415412800 | 187900 | 187800 | 187900 | 187800 | 170 |
| 271 | 20240828 | 142300 | 50383486700 | 187800 | 187900 | 188000 | 187800 | 257 |
| 272 | 20240828 | 142200 | 50335189400 | 187900 | 187800 | 187900 | 187800 | 182 |
| 273 | 20240828 | 142100 | 50300994200 | 187900 | 188200 | 188200 | 187800 | 1487 |
| 274 | 20240828 | 142000 | 50021333300 | 188200 | 188400 | 188400 | 188200 | 234 |
| 275 | 20240828 | 141900 | 49977266100 | 188400 | 188100 | 188400 | 188100 | 455 |
| 276 | 20240828 | 141800 | 49891653000 | 188000 | 188000 | 188100 | 188000 | 95 |
| 277 | 20240828 | 141700 | 49873791300 | 188000 | 188400 | 188500 | 188000 | 1220 |
| 278 | 20240828 | 141600 | 49644158600 | 188300 | 188000 | 188600 | 188000 | 675 |
| 279 | 20240828 | 141500 | 49517078800 | 188000 | 188100 | 188100 | 187900 | 377 |
| 280 | 20240828 | 141400 | 49446221800 | 188100 | 188500 | 188700 | 187900 | 1390 |
| 281 | 20240828 | 141300 | 49184407600 | 188600 | 188100 | 188600 | 188100 | 677 |
| 282 | 20240828 | 141200 | 49056817800 | 188200 | 187800 | 188200 | 187800 | 668 |
| 283 | 20240828 | 141100 | 48931258600 | 187700 | 187700 | 187800 | 187700 | 145 |
| 284 | 20240828 | 141000 | 48904039400 | 187800 | 187700 | 187800 | 187600 | 338 |
| 285 | 20240828 | 140900 | 48840591800 | 187600 | 187600 | 187700 | 187600 | 82 |
| 286 | 20240828 | 140800 | 48825203400 | 187600 | 187700 | 187700 | 187600 | 234 |
| 287 | 20240828 | 140700 | 48781302500 | 187700 | 187800 | 187800 | 187600 | 152 |
| 288 | 20240828 | 140600 | 48752769400 | 187800 | 187200 | 187900 | 187200 | 1063 |
| 289 | 20240828 | 140500 | 48553434100 | 187300 | 187200 | 187300 | 187200 | 216 |
| 290 | 20240828 | 140400 | 48512998400 | 187200 | 187200 | 187300 | 187200 | 138 |
| 291 | 20240828 | 140300 | 48487158700 | 187300 | 187200 | 187300 | 187200 | 161 |
| 292 | 20240828 | 140200 | 48457009900 | 187300 | 187400 | 187400 | 187300 | 258 |
| 293 | 20240828 | 140100 | 48408685700 | 187300 | 187400 | 187500 | 187300 | 267 |
| 294 | 20240828 | 140000 | 48358648100 | 187500 | 187400 | 187500 | 187400 | 127 |
| 295 | 20240828 | 135900 | 48334845700 | 187400 | 187400 | 187700 | 187400 | 294 |
| 296 | 20240828 | 135800 | 48279695300 | 187300 | 187700 | 187700 | 187300 | 354 |
| 297 | 20240828 | 135700 | 48213341600 | 187500 | 187500 | 187700 | 187400 | 547 |
| 298 | 20240828 | 135600 | 48110753900 | 187400 | 187200 | 187500 | 187200 | 292 |
| 299 | 20240828 | 135500 | 48056042500 | 187200 | 187200 | 187300 | 187100 | 525 |
| 300 | 20240828 | 135400 | 47957784700 | 187300 | 187100 | 187400 | 187000 | 395 |
| 301 | 20240828 | 135300 | 47883839900 | 187000 | 187100 | 187200 | 187000 | 381 |
| 302 | 20240828 | 135200 | 47812564900 | 187100 | 187200 | 187300 | 187100 | 284 |
| 303 | 20240828 | 135100 | 47759396400 | 187200 | 187200 | 187300 | 187100 | 397 |
| 304 | 20240828 | 135000 | 47685089800 | 187200 | 187200 | 187200 | 187100 | 241 |
| 305 | 20240828 | 134900 | 47639987200 | 187200 | 187300 | 187300 | 187100 | 233 |
| 306 | 20240828 | 134800 | 47596368000 | 187200 | 187400 | 187400 | 187000 | 897 |
| 307 | 20240828 | 134700 | 47428474300 | 187500 | 187200 | 187500 | 187100 | 484 |
| 308 | 20240828 | 134600 | 47337878600 | 187200 | 187300 | 187400 | 187100 | 519 |
| 309 | 20240828 | 134500 | 47240708100 | 187300 | 187600 | 187600 | 187300 | 731 |
| 310 | 20240828 | 134400 | 47103689600 | 187500 | 187600 | 187700 | 187500 | 193 |
| 311 | 20240828 | 134300 | 47067479800 | 187700 | 187500 | 187700 | 187500 | 173 |
| 312 | 20240828 | 134200 | 47035025500 | 187600 | 187500 | 187600 | 187500 | 277 |
| 313 | 20240828 | 134100 | 46983078300 | 187500 | 187700 | 187800 | 187400 | 955 |
| 314 | 20240828 | 134000 | 46803944700 | 187800 | 187800 | 187800 | 187700 | 249 |
| 315 | 20240828 | 133900 | 46757193300 | 187800 | 188000 | 188000 | 187700 | 988 |
| 316 | 20240828 | 133800 | 46571565000 | 187900 | 187800 | 188000 | 187700 | 1116 |
| 317 | 20240828 | 133700 | 46361903700 | 187800 | 187800 | 187900 | 187800 | 109 |
| 318 | 20240828 | 133600 | 46341431800 | 187800 | 187900 | 187900 | 187800 | 151 |
| 319 | 20240828 | 133500 | 46313070200 | 187900 | 187800 | 187900 | 187800 | 122 |
| 320 | 20240828 | 133400 | 46290154900 | 187800 | 188000 | 188000 | 187800 | 1125 |
| 321 | 20240828 | 133300 | 46078766200 | 188000 | 188000 | 188100 | 188000 | 113 |
| 322 | 20240828 | 133200 | 46057519400 | 188000 | 188000 | 188200 | 187900 | 401 |
| 323 | 20240828 | 133100 | 45982134800 | 188100 | 188300 | 188300 | 188100 | 291 |
| 324 | 20240828 | 133000 | 45927360500 | 188300 | 188600 | 188600 | 188300 | 387 |
| 325 | 20240828 | 132900 | 45854438200 | 188600 | 188800 | 188800 | 188600 | 1054 |
| 326 | 20240828 | 132800 | 45655593100 | 188900 | 188900 | 188900 | 188800 | 231 |
| 327 | 20240828 | 132700 | 45611969100 | 188900 | 189000 | 189000 | 188800 | 337 |
| 328 | 20240828 | 132600 | 45548301300 | 189000 | 188900 | 189000 | 188600 | 288 |
| 329 | 20240828 | 132500 | 45493911300 | 188600 | 188600 | 189000 | 188600 | 636 |
| 330 | 20240828 | 132400 | 45373822900 | 188600 | 188700 | 188700 | 188500 | 608 |
| 331 | 20240828 | 132300 | 45259161900 | 188600 | 188500 | 188600 | 188500 | 228 |
| 332 | 20240828 | 132200 | 45216161600 | 188700 | 188500 | 188700 | 188200 | 739 |
| 333 | 20240828 | 132100 | 45076805600 | 188600 | 188200 | 188600 | 188000 | 875 |
| 334 | 20240828 | 132000 | 44911979100 | 188100 | 188200 | 188300 | 188100 | 105 |
| 335 | 20240828 | 131900 | 44892217100 | 188200 | 188200 | 188300 | 188200 | 177 |
| 336 | 20240828 | 131800 | 44858902600 | 188500 | 187900 | 188500 | 187900 | 281 |
| 337 | 20240828 | 131700 | 44806055400 | 187900 | 187900 | 188000 | 187900 | 168 |
| 338 | 20240828 | 131600 | 44774477000 | 188000 | 188200 | 188200 | 187900 | 691 |
| 339 | 20240828 | 131500 | 44644611500 | 188200 | 187900 | 188200 | 187900 | 237 |
| 340 | 20240828 | 131400 | 44600045100 | 188000 | 187900 | 188000 | 187900 | 479 |
| 341 | 20240828 | 131300 | 44510026800 | 187900 | 188000 | 188100 | 187800 | 462 |
| 342 | 20240828 | 131200 | 44423204300 | 187900 | 187900 | 188000 | 187900 | 109 |
| 343 | 20240828 | 131100 | 44402720700 | 187900 | 188500 | 188500 | 187900 | 739 |
| 344 | 20240828 | 131000 | 44263604000 | 188500 | 188600 | 189000 | 188500 | 911 |
| 345 | 20240828 | 130900 | 44091699800 | 188600 | 188500 | 188600 | 188500 | 48 |
| 346 | 20240828 | 130800 | 44082648300 | 188500 | 188400 | 188600 | 188400 | 255 |
| 347 | 20240828 | 130700 | 44034586100 | 188400 | 188000 | 188400 | 188000 | 468 |
| 348 | 20240828 | 130600 | 43946515700 | 188000 | 188500 | 188500 | 188000 | 1711 |
| 349 | 20240828 | 130500 | 43624382700 | 188500 | 188500 | 188600 | 188400 | 226 |
| 350 | 20240828 | 130400 | 43581782700 | 188500 | 188500 | 188500 | 188400 | 119 |
| 351 | 20240828 | 130300 | 43559351400 | 188500 | 188500 | 188600 | 188400 | 237 |
| 352 | 20240828 | 130200 | 43514678600 | 188500 | 188400 | 188500 | 188400 | 177 |
| 353 | 20240828 | 130100 | 43481326000 | 188400 | 188500 | 188500 | 188400 | 235 |
| 354 | 20240828 | 130000 | 43437047600 | 188500 | 188500 | 188700 | 188400 | 503 |
| 355 | 20240828 | 125900 | 43342229000 | 188500 | 188500 | 188600 | 188500 | 190 |
| 356 | 20240828 | 125800 | 43306404800 | 188500 | 188400 | 188700 | 188400 | 325 |
| 357 | 20240828 | 125700 | 43245132300 | 188500 | 188500 | 188500 | 188400 | 195 |
| 358 | 20240828 | 125600 | 43208389900 | 188400 | 188800 | 188900 | 188300 | 973 |
| 359 | 20240828 | 125500 | 43024773200 | 188700 | 188500 | 188800 | 188400 | 662 |
| 360 | 20240828 | 125400 | 42899843400 | 188500 | 188300 | 188500 | 188200 | 329 |
| 361 | 20240828 | 125300 | 42837867100 | 188100 | 188000 | 188200 | 187900 | 661 |
| 362 | 20240828 | 125200 | 42713564000 | 188000 | 187800 | 188000 | 187800 | 277 |
| 363 | 20240828 | 125100 | 42661513700 | 187800 | 187800 | 187900 | 187800 | 166 |
| 364 | 20240828 | 125000 | 42630338700 | 187800 | 187700 | 187800 | 187600 | 92 |
| 365 | 20240828 | 124900 | 42613066100 | 187800 | 187900 | 188100 | 187600 | 817 |
| 366 | 20240828 | 124800 | 42459618400 | 187900 | 187600 | 188000 | 187600 | 202 |
| 367 | 20240828 | 124700 | 42421681600 | 187600 | 187500 | 187800 | 187400 | 466 |
| 368 | 20240828 | 124600 | 42334269400 | 187400 | 187400 | 187600 | 187400 | 212 |
| 369 | 20240828 | 124500 | 42294529500 | 187400 | 187000 | 187700 | 187000 | 1149 |
| 370 | 20240828 | 124400 | 42079390900 | 187000 | 187000 | 187100 | 186900 | 272 |
| 371 | 20240828 | 124300 | 42028525600 | 187000 | 187000 | 187100 | 186900 | 398 |
| 372 | 20240828 | 124200 | 41954092200 | 187000 | 187000 | 187100 | 187000 | 91 |
| 373 | 20240828 | 124100 | 41937074500 | 187100 | 187000 | 187100 | 186900 | 483 |
| 374 | 20240828 | 124000 | 41846773100 | 187000 | 187000 | 187000 | 186900 | 739 |
| 375 | 20240828 | 123900 | 41708584400 | 187000 | 187300 | 187400 | 187000 | 2373 |
| 376 | 20240828 | 123800 | 41264358000 | 187400 | 187400 | 187500 | 187400 | 240 |
| 377 | 20240828 | 123700 | 41219372700 | 187400 | 187400 | 187500 | 187300 | 262 |
| 378 | 20240828 | 123600 | 41170280800 | 187500 | 187400 | 187500 | 187300 | 309 |
| 379 | 20240828 | 123500 | 41112376400 | 187300 | 187400 | 187400 | 187300 | 222 |
| 380 | 20240828 | 123400 | 41070786700 | 187400 | 187300 | 187400 | 187300 | 104 |
| 381 | 20240828 | 123300 | 41051301200 | 187300 | 187300 | 187400 | 187300 | 754 |
| 382 | 20240828 | 123200 | 40910069300 | 187300 | 187500 | 187500 | 187300 | 427 |
| 383 | 20240828 | 123100 | 40830042500 | 187400 | 187500 | 187500 | 187400 | 448 |
| 384 | 20240828 | 123000 | 40746078700 | 187400 | 187500 | 187600 | 187400 | 706 |
| 385 | 20240828 | 122900 | 40613705900 | 187600 | 187600 | 187700 | 187600 | 187 |
| 386 | 20240828 | 122800 | 40578622100 | 187600 | 187600 | 187700 | 187500 | 255 |
| 387 | 20240828 | 122700 | 40530782600 | 187600 | 187600 | 187700 | 187600 | 143 |
| 388 | 20240828 | 122600 | 40503953600 | 187600 | 187700 | 187800 | 187600 | 198 |
| 389 | 20240828 | 122500 | 40466780900 | 187700 | 187900 | 187900 | 187700 | 118 |
| 390 | 20240828 | 122400 | 40444626100 | 187800 | 187600 | 187800 | 187600 | 456 |
| 391 | 20240828 | 122300 | 40359031900 | 187500 | 187600 | 187600 | 187500 | 276 |
| 392 | 20240828 | 122200 | 40307271900 | 187600 | 187700 | 187800 | 187600 | 744 |
| 393 | 20240828 | 122100 | 40167644400 | 187800 | 187800 | 187900 | 187700 | 529 |
| 394 | 20240828 | 122000 | 40068291600 | 187800 | 187700 | 187800 | 187700 | 124 |
| 395 | 20240828 | 121900 | 40045005300 | 187800 | 187900 | 187900 | 187800 | 465 |
| 396 | 20240828 | 121800 | 39957672200 | 187900 | 187900 | 188000 | 187800 | 262 |
| 397 | 20240828 | 121700 | 39908442600 | 188000 | 187900 | 188000 | 187800 | 213 |
| 398 | 20240828 | 121600 | 39868422200 | 188000 | 187900 | 188100 | 187900 | 122 |
| 399 | 20240828 | 121500 | 39845485000 | 187900 | 187900 | 188300 | 187800 | 511 |
| 400 | 20240828 | 121400 | 39749429800 | 187900 | 187900 | 187900 | 187800 | 117 |
| 401 | 20240828 | 121300 | 39727447500 | 187900 | 188100 | 188100 | 187800 | 432 |
| 402 | 20240828 | 121200 | 39646251900 | 188000 | 188100 | 188100 | 188000 | 71 |
| 403 | 20240828 | 121100 | 39632901700 | 188000 | 188000 | 188100 | 188000 | 181 |
| 404 | 20240828 | 121000 | 39598865600 | 188000 | 188000 | 188100 | 188000 | 95 |
| 405 | 20240828 | 120900 | 39581002200 | 188000 | 187900 | 188100 | 187900 | 232 |
| 406 | 20240828 | 120800 | 39537393700 | 187900 | 187900 | 188000 | 187900 | 106 |
| 407 | 20240828 | 120700 | 39517468800 | 188000 | 187900 | 188000 | 187800 | 270 |
| 408 | 20240828 | 120600 | 39466725300 | 187900 | 188000 | 188100 | 187900 | 456 |
| 409 | 20240828 | 120500 | 39380999800 | 188000 | 188400 | 188400 | 188000 | 994 |
| 410 | 20240828 | 120400 | 39193883000 | 188400 | 188500 | 188500 | 188300 | 223 |
| 411 | 20240828 | 120300 | 39151865800 | 188400 | 188400 | 188500 | 188300 | 244 |
| 412 | 20240828 | 120200 | 39105892900 | 188400 | 188500 | 188500 | 188400 | 55 |
| 413 | 20240828 | 120100 | 39095530400 | 188300 | 188400 | 188400 | 188200 | 597 |
| 414 | 20240828 | 120000 | 38983101100 | 188400 | 188300 | 188400 | 188300 | 128 |
| 415 | 20240828 | 115900 | 38958986900 | 188300 | 188300 | 188600 | 188300 | 414 |
| 416 | 20240828 | 115800 | 38880975800 | 188400 | 188300 | 188400 | 188200 | 247 |
| 417 | 20240828 | 115700 | 38834454200 | 188300 | 188300 | 188400 | 188200 | 218 |
| 418 | 20240828 | 115600 | 38793404900 | 188300 | 188300 | 188500 | 188300 | 448 |
| 419 | 20240828 | 115500 | 38709000300 | 188300 | 188700 | 188800 | 188300 | 786 |
| 420 | 20240828 | 115400 | 38560788900 | 188700 | 188500 | 188800 | 188400 | 310 |
| 421 | 20240828 | 115300 | 38502313900 | 188500 | 188400 | 188600 | 188400 | 418 |
| 422 | 20240828 | 115200 | 38423496600 | 188400 | 188500 | 188700 | 188400 | 505 |
| 423 | 20240828 | 115100 | 38328302600 | 188500 | 188400 | 188600 | 188400 | 299 |
| 424 | 20240828 | 115000 | 38271931800 | 188500 | 188500 | 188500 | 188400 | 398 |
| 425 | 20240828 | 114900 | 38196910700 | 188400 | 188400 | 188500 | 188400 | 231 |
| 426 | 20240828 | 114800 | 38153390200 | 188300 | 188300 | 188400 | 188200 | 503 |
| 427 | 20240828 | 114700 | 38058676700 | 188300 | 188500 | 188700 | 188200 | 966 |
| 428 | 20240828 | 114600 | 37876618800 | 188500 | 188400 | 188600 | 188300 | 581 |
| 429 | 20240828 | 114500 | 37767140400 | 188500 | 188200 | 188700 | 188200 | 303 |
| 430 | 20240828 | 114400 | 37710064200 | 188200 | 188200 | 188300 | 188200 | 462 |
| 431 | 20240828 | 114300 | 37623078700 | 188200 | 188100 | 188500 | 188100 | 381 |
| 432 | 20240828 | 114200 | 37551318800 | 188100 | 187900 | 188100 | 187800 | 1708 |
| 433 | 20240828 | 114100 | 37230352400 | 187800 | 187700 | 187900 | 187700 | 1552 |
| 434 | 20240828 | 114000 | 36938885400 | 187700 | 187700 | 187700 | 187700 | 136 |
| 435 | 20240828 | 113900 | 36913358200 | 187700 | 187700 | 187800 | 187600 | 1069 |
| 436 | 20240828 | 113800 | 36712730500 | 187700 | 187700 | 187800 | 187700 | 239 |
| 437 | 20240828 | 113700 | 36667866700 | 187700 | 187800 | 187800 | 187700 | 132 |
| 438 | 20240828 | 113600 | 36643084800 | 187800 | 187800 | 187800 | 187700 | 321 |
| 439 | 20240828 | 113500 | 36582813000 | 187800 | 187800 | 187800 | 187700 | 478 |
| 440 | 20240828 | 113400 | 36493049200 | 187700 | 187600 | 187800 | 187600 | 1985 |
| 441 | 20240828 | 113300 | 36120486400 | 187600 | 187700 | 187700 | 187600 | 93 |
| 442 | 20240828 | 113200 | 36103036000 | 187600 | 187600 | 187700 | 187600 | 172 |
| 443 | 20240828 | 113100 | 36070766400 | 187600 | 187600 | 187700 | 187600 | 305 |
| 444 | 20240828 | 113000 | 36013540800 | 187600 | 187500 | 187700 | 187500 | 382 |
| 445 | 20240828 | 112900 | 35941893000 | 187600 | 187600 | 187600 | 187500 | 267 |
| 446 | 20240828 | 112800 | 35891804800 | 187600 | 187800 | 187800 | 187600 | 809 |
| 447 | 20240828 | 112700 | 35739974900 | 187800 | 187800 | 188000 | 187700 | 244 |
| 448 | 20240828 | 112600 | 35694156800 | 187900 | 187800 | 188000 | 187800 | 361 |
| 449 | 20240828 | 112500 | 35626347300 | 187700 | 187800 | 187900 | 187700 | 205 |
| 450 | 20240828 | 112400 | 35587849900 | 187800 | 187700 | 187900 | 187700 | 475 |
| 451 | 20240828 | 112300 | 35498661200 | 187800 | 187700 | 187800 | 187700 | 161 |
| 452 | 20240828 | 112200 | 35468431600 | 187700 | 187900 | 188000 | 187700 | 422 |
| 453 | 20240828 | 112100 | 35389166600 | 187900 | 187900 | 188000 | 187900 | 136 |
| 454 | 20240828 | 112000 | 35363602400 | 187900 | 188000 | 188000 | 187800 | 394 |
| 455 | 20240828 | 111900 | 35289567000 | 188000 | 188100 | 188100 | 187900 | 214 |
| 456 | 20240828 | 111800 | 35249328900 | 187900 | 187900 | 188000 | 187800 | 596 |
| 457 | 20240828 | 111700 | 35137292200 | 187900 | 187800 | 188000 | 187800 | 1872 |
| 458 | 20240828 | 111600 | 34785540700 | 187800 | 187700 | 187800 | 187700 | 695 |
| 459 | 20240828 | 111500 | 34655039300 | 187800 | 187800 | 187900 | 187600 | 597 |
| 460 | 20240828 | 111400 | 34542929400 | 187800 | 187600 | 187900 | 187500 | 774 |
| 461 | 20240828 | 111300 | 34397711900 | 187600 | 188000 | 188000 | 187600 | 1423 |
| 462 | 20240828 | 111200 | 34130474900 | 188100 | 188500 | 188500 | 188000 | 1369 |
| 463 | 20240828 | 111100 | 33872774300 | 188400 | 188300 | 188400 | 188200 | 293 |
| 464 | 20240828 | 111000 | 33817603600 | 188300 | 188500 | 188500 | 188300 | 380 |
| 465 | 20240828 | 110900 | 33746002800 | 188600 | 188700 | 188700 | 188400 | 678 |
| 466 | 20240828 | 110800 | 33618169300 | 188600 | 188500 | 188600 | 188500 | 176 |
| 467 | 20240828 | 110700 | 33584987500 | 188600 | 188600 | 188800 | 188500 | 461 |
| 468 | 20240828 | 110600 | 33498016900 | 188600 | 188900 | 188900 | 188600 | 402 |
| 469 | 20240828 | 110500 | 33422146100 | 188900 | 188700 | 188900 | 188600 | 162 |
| 470 | 20240828 | 110400 | 33391570700 | 188600 | 188800 | 188800 | 188600 | 307 |
| 471 | 20240828 | 110300 | 33333649700 | 188700 | 188900 | 189000 | 188700 | 530 |
| 472 | 20240828 | 110200 | 33233565900 | 188900 | 189000 | 189100 | 188900 | 237 |
| 473 | 20240828 | 110100 | 33188769400 | 189000 | 189100 | 189200 | 189000 | 444 |
| 474 | 20240828 | 110000 | 33104820300 | 189100 | 189300 | 189300 | 189100 | 191 |
| 475 | 20240828 | 105900 | 33068691500 | 189200 | 189100 | 189300 | 189100 | 149 |
| 476 | 20240828 | 105800 | 33040502200 | 189100 | 189200 | 189300 | 189000 | 764 |
| 477 | 20240828 | 105700 | 32895987700 | 189200 | 189200 | 189300 | 189200 | 719 |
| 478 | 20240828 | 105600 | 32759905800 | 189200 | 189000 | 189300 | 189000 | 598 |
| 479 | 20240828 | 105500 | 32646839800 | 189000 | 189100 | 189200 | 189000 | 535 |
| 480 | 20240828 | 105400 | 32545666500 | 189100 | 189500 | 189500 | 189100 | 938 |
| 481 | 20240828 | 105300 | 32368120400 | 189400 | 189400 | 189600 | 189400 | 550 |
| 482 | 20240828 | 105200 | 32263874000 | 189400 | 189400 | 189500 | 189300 | 406 |
| 483 | 20240828 | 105100 | 32186954200 | 189300 | 189600 | 189600 | 189300 | 236 |
| 484 | 20240828 | 105000 | 32142241600 | 189500 | 189600 | 189600 | 189300 | 465 |
| 485 | 20240828 | 104900 | 32054143700 | 189600 | 189400 | 189600 | 189300 | 657 |
| 486 | 20240828 | 104800 | 31929687000 | 189500 | 189300 | 189600 | 189300 | 712 |
| 487 | 20240828 | 104700 | 31794814900 | 189300 | 189200 | 189500 | 189200 | 1046 |
| 488 | 20240828 | 104600 | 31596733500 | 189300 | 189200 | 189400 | 189000 | 1412 |
| 489 | 20240828 | 104500 | 31329564000 | 189200 | 189500 | 189700 | 189000 | 700 |
| 490 | 20240828 | 104400 | 31197032700 | 189400 | 189200 | 189800 | 189200 | 1458 |
| 491 | 20240828 | 104300 | 30920656600 | 189300 | 189000 | 189300 | 189000 | 373 |
| 492 | 20240828 | 104200 | 30850095100 | 189200 | 188700 | 189300 | 188500 | 815 |
| 493 | 20240828 | 104100 | 30696195300 | 188700 | 188600 | 188900 | 188500 | 703 |
| 494 | 20240828 | 104000 | 30563578200 | 188600 | 188200 | 188900 | 188100 | 972 |
| 495 | 20240828 | 103900 | 30380362500 | 188200 | 188100 | 188300 | 188000 | 433 |
| 496 | 20240828 | 103800 | 30298880100 | 188000 | 188100 | 188200 | 188000 | 465 |
| 497 | 20240828 | 103700 | 30211424100 | 188100 | 188000 | 188100 | 187900 | 596 |
| 498 | 20240828 | 103600 | 30099371000 | 188000 | 187800 | 188000 | 187700 | 312 |
| 499 | 20240828 | 103500 | 30040761900 | 187800 | 188000 | 188100 | 187700 | 890 |
| 500 | 20240828 | 103400 | 29873573900 | 188000 | 188000 | 188100 | 187900 | 488 |
| 501 | 20240828 | 103300 | 29781839100 | 187900 | 188000 | 188000 | 187900 | 149 |
| 502 | 20240828 | 103200 | 29753839300 | 188000 | 187800 | 188100 | 187800 | 905 |
| 503 | 20240828 | 103100 | 29583714000 | 187900 | 187800 | 187900 | 187700 | 613 |
| 504 | 20240828 | 103000 | 29468602900 | 187900 | 188200 | 188200 | 187800 | 917 |
| 505 | 20240828 | 102900 | 29296242300 | 188200 | 188000 | 188200 | 188000 | 705 |
| 506 | 20240828 | 102800 | 29163602600 | 188100 | 188200 | 188200 | 188000 | 357 |
| 507 | 20240828 | 102700 | 29096463100 | 188200 | 188200 | 188300 | 188100 | 1120 |
| 508 | 20240828 | 102600 | 28885686000 | 188300 | 188400 | 188400 | 188100 | 1320 |
| 509 | 20240828 | 102500 | 28637186900 | 188500 | 188600 | 188600 | 188400 | 405 |
| 510 | 20240828 | 102400 | 28560845900 | 188600 | 188600 | 188800 | 188500 | 687 |
| 511 | 20240828 | 102300 | 28431296100 | 188600 | 188900 | 189000 | 188500 | 1148 |
| 512 | 20240828 | 102200 | 28214689900 | 188900 | 189400 | 189400 | 188900 | 1758 |
| 513 | 20240828 | 102100 | 27882319900 | 189400 | 189400 | 189600 | 189400 | 304 |
| 514 | 20240828 | 102000 | 27824732800 | 189500 | 189700 | 189700 | 189400 | 1128 |
| 515 | 20240828 | 101900 | 27610883900 | 189700 | 189700 | 189900 | 189700 | 352 |
| 516 | 20240828 | 101800 | 27544088400 | 189700 | 189700 | 189800 | 189600 | 470 |
| 517 | 20240828 | 101700 | 27454951400 | 189600 | 189700 | 189800 | 189600 | 424 |
| 518 | 20240828 | 101600 | 27374503300 | 189700 | 189600 | 189800 | 189500 | 215 |
| 519 | 20240828 | 101500 | 27333739300 | 189600 | 189600 | 189700 | 189500 | 375 |
| 520 | 20240828 | 101400 | 27262637200 | 189500 | 189500 | 189700 | 189400 | 570 |
| 521 | 20240828 | 101300 | 27154620500 | 189500 | 189400 | 189500 | 189400 | 274 |
| 522 | 20240828 | 101200 | 27102707200 | 189500 | 189400 | 189500 | 189300 | 643 |
| 523 | 20240828 | 101100 | 26980951000 | 189400 | 189700 | 189700 | 189400 | 1820 |
| 524 | 20240828 | 101000 | 26635999000 | 189700 | 189900 | 190000 | 189600 | 1140 |
| 525 | 20240828 | 100900 | 26419615500 | 189900 | 190000 | 190100 | 189900 | 463 |
| 526 | 20240828 | 100800 | 26331666600 | 190100 | 190200 | 190200 | 189800 | 2531 |
| 527 | 20240828 | 100700 | 25850622700 | 190200 | 190300 | 190400 | 190200 | 1107 |
| 528 | 20240828 | 100600 | 25639941300 | 190400 | 190300 | 190600 | 190300 | 496 |
| 529 | 20240828 | 100500 | 25545482800 | 190400 | 190700 | 190700 | 190300 | 1151 |
| 530 | 20240828 | 100400 | 25326156600 | 190700 | 190400 | 190800 | 190400 | 992 |
| 531 | 20240828 | 100300 | 25137129200 | 190500 | 190600 | 190600 | 190400 | 607 |
| 532 | 20240828 | 100200 | 25021484000 | 190600 | 190700 | 190900 | 190500 | 1415 |
| 533 | 20240828 | 100100 | 24751706400 | 190700 | 191100 | 191100 | 190600 | 1387 |
| 534 | 20240828 | 100000 | 24486944900 | 191100 | 191400 | 191700 | 190900 | 1309 |
| 535 | 20240828 | 095900 | 24236628800 | 191400 | 191800 | 191800 | 191400 | 1328 |
| 536 | 20240828 | 095800 | 23982196000 | 191700 | 191600 | 191800 | 191600 | 629 |
| 537 | 20240828 | 095700 | 23861636100 | 191700 | 192000 | 192000 | 191600 | 796 |
| 538 | 20240828 | 095600 | 23708968500 | 191900 | 191700 | 192000 | 191700 | 741 |
| 539 | 20240828 | 095500 | 23566795600 | 191800 | 191600 | 191800 | 191400 | 2153 |
| 540 | 20240828 | 095400 | 23154464500 | 191600 | 191700 | 191900 | 191500 | 891 |
| 541 | 20240828 | 095300 | 22983664200 | 191700 | 191500 | 191800 | 191400 | 646 |
| 542 | 20240828 | 095200 | 22859909800 | 191500 | 191100 | 191500 | 191000 | 664 |
| 543 | 20240828 | 095100 | 22732975400 | 191100 | 190900 | 191100 | 190700 | 947 |
| 544 | 20240828 | 095000 | 22552170600 | 191000 | 191600 | 191600 | 190900 | 1865 |
| 545 | 20240828 | 094900 | 22195578700 | 191700 | 191800 | 191900 | 191600 | 789 |
| 546 | 20240828 | 094800 | 22044240600 | 191700 | 191500 | 191900 | 191500 | 780 |
| 547 | 20240828 | 094700 | 21894704700 | 191500 | 191800 | 192100 | 191400 | 1556 |
| 548 | 20240828 | 094600 | 21596194300 | 191800 | 192500 | 192500 | 191800 | 2299 |
| 549 | 20240828 | 094500 | 21154149600 | 192400 | 192200 | 192500 | 192100 | 1981 |
| 550 | 20240828 | 094400 | 20773059500 | 192200 | 192300 | 192400 | 192100 | 972 |
| 551 | 20240828 | 094300 | 20586180900 | 192200 | 192200 | 192300 | 192100 | 1043 |
| 552 | 20240828 | 094200 | 20385683300 | 192200 | 192100 | 192300 | 191800 | 1857 |
| 553 | 20240828 | 094100 | 20028884400 | 192100 | 191800 | 192100 | 191700 | 1834 |
| 554 | 20240828 | 094000 | 19676949800 | 191800 | 191700 | 191900 | 191400 | 1174 |
| 555 | 20240828 | 093900 | 19451949700 | 191800 | 191400 | 191900 | 190900 | 2124 |
| 556 | 20240828 | 093800 | 19045647900 | 191400 | 192300 | 192300 | 191400 | 1830 |
| 557 | 20240828 | 093700 | 18694280200 | 192300 | 192400 | 192600 | 192200 | 2533 |
| 558 | 20240828 | 093600 | 18206758000 | 192300 | 192200 | 192300 | 191900 | 1502 |
| 559 | 20240828 | 093500 | 17918140600 | 192200 | 192300 | 192600 | 192200 | 3448 |
| 560 | 20240828 | 093400 | 17254727800 | 192400 | 192200 | 192400 | 192000 | 2152 |
| 561 | 20240828 | 093300 | 16841099100 | 192100 | 191600 | 192200 | 191600 | 3513 |
| 562 | 20240828 | 093200 | 16166970300 | 191600 | 191500 | 191700 | 191100 | 5160 |
| 563 | 20240828 | 093100 | 15179669100 | 191500 | 191400 | 191500 | 191300 | 1803 |
| 564 | 20240828 | 093000 | 14834468800 | 191300 | 191200 | 191400 | 191200 | 1805 |
| 565 | 20240828 | 092900 | 14489144600 | 191200 | 191000 | 191200 | 190800 | 3237 |
| 566 | 20240828 | 092800 | 13871013800 | 191000 | 190900 | 191000 | 190700 | 970 |
| 567 | 20240828 | 092700 | 13685842100 | 190900 | 190500 | 191000 | 190400 | 4122 |
| 568 | 20240828 | 092600 | 12899409100 | 190500 | 190600 | 190600 | 190300 | 1160 |
| 569 | 20240828 | 092500 | 12678471400 | 190600 | 190200 | 190600 | 190200 | 4443 |
| 570 | 20240828 | 092400 | 11832407900 | 190300 | 190000 | 190300 | 189600 | 2071 |
| 571 | 20240828 | 092300 | 11438776900 | 190000 | 190000 | 190100 | 189800 | 1275 |
| 572 | 20240828 | 092200 | 11196504300 | 190100 | 190100 | 190200 | 190000 | 777 |
| 573 | 20240828 | 092100 | 11048800400 | 190100 | 189600 | 190200 | 189600 | 2014 |
| 574 | 20240828 | 092000 | 10666425800 | 189700 | 189800 | 189800 | 189500 | 1018 |
| 575 | 20240828 | 091900 | 10473329600 | 189800 | 189700 | 189900 | 189600 | 881 |
| 576 | 20240828 | 091800 | 10306143000 | 189700 | 190300 | 190300 | 189400 | 2823 |
| 577 | 20240828 | 091700 | 9769624900 | 190300 | 189700 | 190300 | 189700 | 6382 |
| 578 | 20240828 | 091600 | 8556965400 | 189600 | 189500 | 189700 | 189400 | 2912 |
| 579 | 20240828 | 091500 | 8004986100 | 189500 | 189500 | 189800 | 188800 | 8335 |
| 580 | 20240828 | 091400 | 6425792700 | 189500 | 189100 | 189500 | 188900 | 3029 |
| 581 | 20240828 | 091300 | 5852413200 | 189100 | 188600 | 189100 | 188500 | 2564 |
| 582 | 20240828 | 091200 | 5368208400 | 188600 | 188100 | 188600 | 188000 | 654 |
| 583 | 20240828 | 091100 | 5245048800 | 188100 | 188900 | 188900 | 187900 | 3057 |
| 584 | 20240828 | 091000 | 4669152600 | 188900 | 188800 | 189000 | 188500 | 3043 |
| 585 | 20240828 | 090900 | 4094469800 | 188800 | 187900 | 188900 | 187900 | 2982 |
| 586 | 20240828 | 090800 | 3532250100 | 188000 | 188100 | 188400 | 187900 | 2173 |
| 587 | 20240828 | 090700 | 3123323200 | 188300 | 188000 | 188500 | 187800 | 1654 |
| 588 | 20240828 | 090600 | 2812253300 | 188000 | 188400 | 188500 | 187800 | 1539 |
| 589 | 20240828 | 090500 | 2522623600 | 188300 | 188200 | 188500 | 187800 | 1853 |
| 590 | 20240828 | 090400 | 2173947300 | 188200 | 188300 | 188500 | 188000 | 1444 |
| 591 | 20240828 | 090300 | 1902107500 | 188300 | 187900 | 188300 | 187400 | 1250 |
| 592 | 20240828 | 090200 | 1667234300 | 188000 | 187900 | 188600 | 187200 | 3256 |
| 593 | 20240828 | 090100 | 1054748800 | 187900 | 186600 | 188500 | 186400 | 2308 |
| 594 | 20240828 | 090000 | 621620600 | 186300 | 186400 | 187200 | 186100 | 3246 |