35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 3 | 20250311 | 185300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 4 | 20250311 | 185200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 5 | 20250311 | 185100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 6 | 20250311 | 185000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 7 | 20250311 | 184900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 8 | 20250311 | 184800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 9 | 20250311 | 184700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 10 | 20250311 | 184600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 11 | 20250311 | 184500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 12 | 20250311 | 184400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 13 | 20250311 | 184300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 14 | 20250311 | 184200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 15 | 20250311 | 184100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 16 | 20250311 | 184000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 17 | 20250311 | 183900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 18 | 20250311 | 183800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 19 | 20250311 | 183700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 20 | 20250311 | 183600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 21 | 20250311 | 183500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 22 | 20250311 | 183400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 23 | 20250311 | 183300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 24 | 20250311 | 183200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 25 | 20250311 | 183100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 26 | 20250311 | 183000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 27 | 20250311 | 182900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 28 | 20250311 | 182800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 29 | 20250311 | 182700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 30 | 20250311 | 182600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 31 | 20250311 | 182500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 32 | 20250311 | 182400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 33 | 20250311 | 182300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 34 | 20250311 | 182200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 35 | 20250311 | 182100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 36 | 20250311 | 182000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 37 | 20250311 | 181900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 38 | 20250311 | 181800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 39 | 20250311 | 181700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 40 | 20250311 | 181600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 41 | 20250311 | 181500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 42 | 20250311 | 181400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 43 | 20250311 | 181300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 44 | 20250311 | 181200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 45 | 20250311 | 181100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 46 | 20250311 | 181000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 47 | 20250311 | 180900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 48 | 20250311 | 180800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 49 | 20250311 | 180700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 50 | 20250311 | 180600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 51 | 20250311 | 180500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 52 | 20250311 | 180400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 53 | 20250311 | 180300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 54 | 20250311 | 180200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 55 | 20250311 | 180100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 56 | 20250311 | 180000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 57 | 20250311 | 175900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 58 | 20250311 | 175800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 59 | 20250311 | 175700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 60 | 20250311 | 175600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 61 | 20250311 | 175500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 62 | 20250311 | 175400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 63 | 20250311 | 175300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 64 | 20250311 | 175200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 65 | 20250311 | 175100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 66 | 20250311 | 175000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 67 | 20250311 | 174900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 68 | 20250311 | 174800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 69 | 20250311 | 174700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 70 | 20250311 | 174600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 71 | 20250311 | 174500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 72 | 20250311 | 174400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 73 | 20250311 | 174300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 74 | 20250311 | 174200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 75 | 20250311 | 174100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 76 | 20250311 | 174000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 77 | 20250311 | 173900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 78 | 20250311 | 173800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 79 | 20250311 | 173700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 80 | 20250311 | 173600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 81 | 20250311 | 173500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 82 | 20250311 | 173400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 83 | 20250311 | 173300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 84 | 20250311 | 173200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 85 | 20250311 | 173100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 86 | 20250311 | 173000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 87 | 20250311 | 172900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 88 | 20250311 | 172800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 89 | 20250311 | 172700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 90 | 20250311 | 172600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 91 | 20250311 | 172500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 92 | 20250311 | 172400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 93 | 20250311 | 172300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 94 | 20250311 | 172200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 95 | 20250311 | 172100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 96 | 20250311 | 172000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 97 | 20250311 | 171900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 98 | 20250311 | 171800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 99 | 20250311 | 171700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 100 | 20250311 | 171600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 101 | 20250311 | 171500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 102 | 20250311 | 171400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 103 | 20250311 | 171300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 104 | 20250311 | 171200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 105 | 20250311 | 171100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 106 | 20250311 | 171000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 107 | 20250311 | 170900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 108 | 20250311 | 170800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 109 | 20250311 | 170700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 110 | 20250311 | 170600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 111 | 20250311 | 170500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 112 | 20250311 | 170400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 113 | 20250311 | 170300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 114 | 20250311 | 170200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 115 | 20250311 | 170100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 116 | 20250311 | 170000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 117 | 20250311 | 165900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 118 | 20250311 | 165800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 119 | 20250311 | 165700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 120 | 20250311 | 165600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 121 | 20250311 | 165500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 122 | 20250311 | 165400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 123 | 20250311 | 165300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 124 | 20250311 | 165200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 125 | 20250311 | 165100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 126 | 20250311 | 165000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 127 | 20250311 | 164900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 128 | 20250311 | 164800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 129 | 20250311 | 164700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 130 | 20250311 | 164600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 131 | 20250311 | 164500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 132 | 20250311 | 164400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 133 | 20250311 | 164300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 134 | 20250311 | 164200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 135 | 20250311 | 164100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 136 | 20250311 | 164000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 137 | 20250311 | 163900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 138 | 20250311 | 163800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 139 | 20250311 | 163700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 140 | 20250311 | 163600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 141 | 20250311 | 163500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 142 | 20250311 | 163400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 143 | 20250311 | 163300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 144 | 20250311 | 163200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 145 | 20250311 | 163100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 146 | 20250311 | 163000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 147 | 20250311 | 162900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 148 | 20250311 | 162800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 149 | 20250311 | 162700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 150 | 20250311 | 162600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 151 | 20250311 | 162500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 152 | 20250311 | 162400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 153 | 20250311 | 162300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 154 | 20250311 | 162200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 155 | 20250311 | 162100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 156 | 20250311 | 162000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 157 | 20250311 | 161900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 158 | 20250311 | 161800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 159 | 20250311 | 161700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 160 | 20250311 | 161600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 161 | 20250311 | 161500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 162 | 20250311 | 161400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 163 | 20250311 | 161300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 164 | 20250311 | 161200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 165 | 20250311 | 161100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 166 | 20250311 | 161000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 167 | 20250311 | 160900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 168 | 20250311 | 160800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 169 | 20250311 | 160700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 170 | 20250311 | 160600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 171 | 20250311 | 160500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 172 | 20250311 | 160400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 173 | 20250311 | 160300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 174 | 20250311 | 160200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 175 | 20250311 | 160100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 176 | 20250311 | 160000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 177 | 20250311 | 155900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 178 | 20250311 | 155800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 179 | 20250311 | 155700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 180 | 20250311 | 155600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 181 | 20250311 | 155500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 182 | 20250311 | 155400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 183 | 20250311 | 155300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 184 | 20250311 | 155200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 185 | 20250311 | 155100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 186 | 20250311 | 155000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 187 | 20250311 | 154900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 188 | 20250311 | 154800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 189 | 20250311 | 154700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 190 | 20250311 | 154600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 191 | 20250311 | 154500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 192 | 20250311 | 154400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 193 | 20250311 | 154300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 194 | 20250311 | 154200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 195 | 20250311 | 154100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 196 | 20250311 | 154000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 197 | 20250311 | 153900 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 198 | 20250311 | 153800 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 199 | 20250311 | 153700 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 200 | 20250311 | 153600 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 201 | 20250311 | 153500 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 202 | 20250311 | 153400 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 203 | 20250311 | 153300 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 204 | 20250311 | 153200 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 205 | 20250311 | 153100 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 0 |
| 206 | 20250311 | 153000 | 122532011750 | 217000 | 217000 | 217000 | 217000 | 22047 |
| 207 | 20250311 | 152900 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20250311 | 152800 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20250311 | 152700 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20250311 | 152600 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20250311 | 152500 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20250311 | 152400 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 213 | 20250311 | 152300 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20250311 | 152200 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20250311 | 152100 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20250311 | 152000 | 117747812750 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20250311 | 151900 | 117747812750 | 217500 | 217500 | 218000 | 217500 | 2592 |
| 218 | 20250311 | 151800 | 117182992750 | 217500 | 217750 | 218000 | 217500 | 755 |
| 219 | 20250311 | 151700 | 117018632750 | 217500 | 217500 | 218000 | 217500 | 597 |
| 220 | 20250311 | 151600 | 116888588500 | 218000 | 218000 | 218000 | 217500 | 801 |
| 221 | 20250311 | 151500 | 116714190000 | 217500 | 218000 | 218500 | 217500 | 1307 |
| 222 | 20250311 | 151400 | 116429277750 | 218250 | 218000 | 218500 | 217500 | 1675 |
| 223 | 20250311 | 151300 | 116064618500 | 218000 | 217500 | 218000 | 217500 | 2661 |
| 224 | 20250311 | 151200 | 115484675250 | 218000 | 217500 | 218000 | 217500 | 950 |
| 225 | 20250311 | 151100 | 115277704500 | 218000 | 217500 | 218000 | 217500 | 607 |
| 226 | 20250311 | 151000 | 115145502000 | 218000 | 217500 | 218000 | 217500 | 693 |
| 227 | 20250311 | 150900 | 114994633500 | 218000 | 218000 | 218000 | 217500 | 539 |
| 228 | 20250311 | 150800 | 114877309750 | 217750 | 217000 | 218000 | 217000 | 1691 |
| 229 | 20250311 | 150700 | 114509529250 | 217500 | 217000 | 217500 | 217000 | 761 |
| 230 | 20250311 | 150600 | 114344147000 | 217000 | 217000 | 217500 | 217000 | 394 |
| 231 | 20250311 | 150500 | 114258520500 | 217500 | 217000 | 217500 | 217000 | 1078 |
| 232 | 20250311 | 150400 | 114024275500 | 217000 | 217000 | 217500 | 217000 | 572 |
| 233 | 20250311 | 150300 | 113900016500 | 217000 | 217000 | 217500 | 217000 | 980 |
| 234 | 20250311 | 150200 | 113687134000 | 217500 | 217000 | 217500 | 217000 | 483 |
| 235 | 20250311 | 150100 | 113582268000 | 217000 | 217500 | 217500 | 217000 | 748 |
| 236 | 20250311 | 150000 | 113419767250 | 217500 | 217500 | 218000 | 217000 | 4132 |
| 237 | 20250311 | 145900 | 112521123250 | 217500 | 217500 | 218000 | 217500 | 686 |
| 238 | 20250311 | 145800 | 112371740750 | 217500 | 217750 | 218000 | 217500 | 592 |
| 239 | 20250311 | 145700 | 112242871500 | 217750 | 217500 | 218000 | 217500 | 444 |
| 240 | 20250311 | 145600 | 112146180250 | 218000 | 217500 | 218000 | 217500 | 572 |
| 241 | 20250311 | 145500 | 112021649750 | 218000 | 217500 | 218000 | 217500 | 542 |
| 242 | 20250311 | 145400 | 111903672000 | 218000 | 217500 | 218000 | 217500 | 618 |
| 243 | 20250311 | 145300 | 111769105000 | 217500 | 217500 | 218000 | 217000 | 4584 |
| 244 | 20250311 | 145200 | 110770634000 | 217000 | 217000 | 217500 | 217000 | 971 |
| 245 | 20250311 | 145100 | 110559637000 | 217000 | 217750 | 218000 | 217000 | 608 |
| 246 | 20250311 | 145000 | 110427471500 | 217500 | 217500 | 218000 | 217000 | 1238 |
| 247 | 20250311 | 144900 | 110158350500 | 217000 | 218000 | 218000 | 217000 | 2609 |
| 248 | 20250311 | 144800 | 109590829500 | 217500 | 218000 | 218000 | 217500 | 359 |
| 249 | 20250311 | 144700 | 109512640000 | 217750 | 217500 | 218000 | 217500 | 483 |
| 250 | 20250311 | 144600 | 109407472250 | 218000 | 217750 | 218000 | 217500 | 716 |
| 251 | 20250311 | 144500 | 109251560000 | 217500 | 218000 | 218000 | 217500 | 817 |
| 252 | 20250311 | 144400 | 109073715250 | 217500 | 217500 | 218000 | 217500 | 529 |
| 253 | 20250311 | 144300 | 108958499750 | 217500 | 217500 | 218000 | 217500 | 467 |
| 254 | 20250311 | 144200 | 108856832750 | 217500 | 218000 | 218000 | 217500 | 613 |
| 255 | 20250311 | 144100 | 108723286250 | 218000 | 217500 | 218250 | 217500 | 1005 |
| 256 | 20250311 | 144000 | 108504245500 | 218000 | 217500 | 218000 | 217500 | 1199 |
| 257 | 20250311 | 143900 | 108242947500 | 217500 | 217000 | 218000 | 217000 | 779 |
| 258 | 20250311 | 143800 | 108073514000 | 217000 | 217000 | 217500 | 217000 | 796 |
| 259 | 20250311 | 143700 | 107900500500 | 217000 | 217000 | 217500 | 217000 | 481 |
| 260 | 20250311 | 143600 | 107795967250 | 217000 | 217500 | 218000 | 217000 | 562 |
| 261 | 20250311 | 143500 | 107673776500 | 217500 | 217250 | 218000 | 217000 | 828 |
| 262 | 20250311 | 143400 | 107493740750 | 217000 | 217000 | 217500 | 217000 | 547 |
| 263 | 20250311 | 143300 | 107374866750 | 217000 | 217000 | 217500 | 217000 | 557 |
| 264 | 20250311 | 143200 | 107253847500 | 217500 | 217500 | 217500 | 217000 | 412 |
| 265 | 20250311 | 143100 | 107164330500 | 217500 | 217500 | 217500 | 217000 | 641 |
| 266 | 20250311 | 143000 | 107025099000 | 217000 | 217000 | 217500 | 217000 | 662 |
| 267 | 20250311 | 142900 | 106881287750 | 217500 | 217000 | 217500 | 217000 | 504 |
| 268 | 20250311 | 142800 | 106771794250 | 217000 | 217500 | 218000 | 217000 | 800 |
| 269 | 20250311 | 142700 | 106597858500 | 217500 | 217500 | 218000 | 217500 | 750 |
| 270 | 20250311 | 142600 | 106434627750 | 218000 | 217500 | 218000 | 217500 | 922 |
| 271 | 20250311 | 142500 | 106234019250 | 218000 | 217500 | 218000 | 217500 | 516 |
| 272 | 20250311 | 142400 | 106121667750 | 217500 | 217500 | 218000 | 217500 | 611 |
| 273 | 20250311 | 142300 | 105988603750 | 217500 | 217500 | 218000 | 217500 | 462 |
| 274 | 20250311 | 142200 | 105888019250 | 217500 | 217500 | 218500 | 217500 | 550 |
| 275 | 20250311 | 142100 | 105768213750 | 217500 | 217500 | 218000 | 217500 | 517 |
| 276 | 20250311 | 142000 | 105655630000 | 218000 | 217500 | 218500 | 217500 | 650 |
| 277 | 20250311 | 141900 | 105514038500 | 217500 | 217500 | 218500 | 217500 | 625 |
| 278 | 20250311 | 141800 | 105377876000 | 217500 | 218000 | 218500 | 217500 | 332 |
| 279 | 20250311 | 141700 | 105305567000 | 218500 | 217500 | 218500 | 217500 | 829 |
| 280 | 20250311 | 141600 | 105124635000 | 217500 | 217500 | 218500 | 217500 | 1102 |
| 281 | 20250311 | 141500 | 104884227250 | 218000 | 217500 | 218000 | 217500 | 623 |
| 282 | 20250311 | 141400 | 104748501500 | 218000 | 217500 | 218000 | 217500 | 886 |
| 283 | 20250311 | 141300 | 104555680500 | 218000 | 218000 | 218000 | 217500 | 1223 |
| 284 | 20250311 | 141200 | 104289232500 | 217500 | 217500 | 218000 | 217500 | 557 |
| 285 | 20250311 | 141100 | 104168009500 | 218000 | 217500 | 218000 | 217500 | 629 |
| 286 | 20250311 | 141000 | 104031058250 | 217500 | 217500 | 218000 | 217500 | 945 |
| 287 | 20250311 | 140900 | 103825437000 | 218000 | 218000 | 218000 | 217500 | 620 |
| 288 | 20250311 | 140800 | 103690476500 | 217500 | 217500 | 218000 | 217500 | 456 |
| 289 | 20250311 | 140700 | 103591208250 | 217500 | 217500 | 218000 | 217500 | 375 |
| 290 | 20250311 | 140600 | 103509561750 | 217500 | 217500 | 218000 | 217500 | 480 |
| 291 | 20250311 | 140500 | 103405049250 | 217500 | 217500 | 218000 | 217500 | 470 |
| 292 | 20250311 | 140400 | 103302721500 | 217500 | 217500 | 218000 | 217500 | 349 |
| 293 | 20250311 | 140300 | 103226750000 | 218000 | 217500 | 218000 | 217500 | 742 |
| 294 | 20250311 | 140200 | 103065213250 | 217500 | 217500 | 218000 | 217500 | 578 |
| 295 | 20250311 | 140100 | 102939414500 | 217500 | 217500 | 218000 | 217500 | 667 |
| 296 | 20250311 | 140000 | 102794267500 | 217500 | 217500 | 218000 | 217500 | 1179 |
| 297 | 20250311 | 135900 | 102537369500 | 217500 | 217500 | 218000 | 217500 | 1062 |
| 298 | 20250311 | 135800 | 102306248000 | 217500 | 217500 | 218000 | 217500 | 1149 |
| 299 | 20250311 | 135700 | 102056293500 | 218000 | 217500 | 218000 | 217500 | 709 |
| 300 | 20250311 | 135600 | 101901969250 | 217500 | 218000 | 218000 | 217500 | 582 |
| 301 | 20250311 | 135500 | 101775211250 | 217500 | 217750 | 218000 | 217500 | 827 |
| 302 | 20250311 | 135400 | 101595065750 | 218000 | 217500 | 218000 | 217500 | 342 |
| 303 | 20250311 | 135300 | 101520627000 | 217500 | 217500 | 218000 | 217500 | 465 |
| 304 | 20250311 | 135200 | 101419374500 | 217500 | 217750 | 218000 | 217500 | 238 |
| 305 | 20250311 | 135100 | 101367576250 | 217750 | 218000 | 218000 | 217500 | 333 |
| 306 | 20250311 | 135000 | 101295045250 | 217500 | 218000 | 218250 | 217500 | 2103 |
| 307 | 20250311 | 134900 | 100836638500 | 218000 | 218250 | 218500 | 218000 | 318 |
| 308 | 20250311 | 134800 | 100767300500 | 218250 | 218000 | 218500 | 218000 | 418 |
| 309 | 20250311 | 134700 | 100676093750 | 218000 | 218000 | 218500 | 218000 | 388 |
| 310 | 20250311 | 134600 | 100591469750 | 218000 | 218000 | 218500 | 218000 | 988 |
| 311 | 20250311 | 134500 | 100376019500 | 218000 | 218000 | 218500 | 218000 | 741 |
| 312 | 20250311 | 134400 | 100214353750 | 218000 | 219000 | 219000 | 218000 | 2526 |
| 313 | 20250311 | 134300 | 99662532000 | 218500 | 218500 | 219000 | 218500 | 426 |
| 314 | 20250311 | 134200 | 99569331750 | 218500 | 218750 | 219000 | 218500 | 510 |
| 315 | 20250311 | 134100 | 99457733000 | 218750 | 219000 | 219000 | 218500 | 243 |
| 316 | 20250311 | 134000 | 99404567000 | 219000 | 218500 | 219000 | 218500 | 1666 |
| 317 | 20250311 | 133900 | 99039815750 | 218500 | 218500 | 219000 | 218500 | 596 |
| 318 | 20250311 | 133800 | 98909364250 | 218750 | 218500 | 219000 | 218500 | 674 |
| 319 | 20250311 | 133700 | 98761926000 | 218500 | 218500 | 219000 | 218500 | 206 |
| 320 | 20250311 | 133600 | 98716901750 | 218500 | 219000 | 219000 | 218500 | 564 |
| 321 | 20250311 | 133500 | 98593580500 | 219000 | 219000 | 219000 | 218500 | 274 |
| 322 | 20250311 | 133400 | 98533641500 | 218750 | 219000 | 219500 | 218500 | 1205 |
| 323 | 20250311 | 133300 | 98269692750 | 219000 | 219000 | 219500 | 218500 | 2079 |
| 324 | 20250311 | 133200 | 97814419750 | 218500 | 218750 | 219000 | 218500 | 701 |
| 325 | 20250311 | 133100 | 97661020250 | 219000 | 218750 | 219000 | 218500 | 254 |
| 326 | 20250311 | 133000 | 97605452750 | 218500 | 218500 | 219000 | 218000 | 1007 |
| 327 | 20250311 | 132900 | 97385453500 | 218500 | 218500 | 218500 | 218000 | 243 |
| 328 | 20250311 | 132800 | 97332463500 | 218500 | 218000 | 218500 | 217500 | 468 |
| 329 | 20250311 | 132700 | 97230417750 | 218000 | 218000 | 218500 | 217500 | 409 |
| 330 | 20250311 | 132600 | 97141342000 | 218500 | 218000 | 218500 | 217500 | 1055 |
| 331 | 20250311 | 132500 | 96911610000 | 218000 | 217500 | 218500 | 217500 | 1336 |
| 332 | 20250311 | 132400 | 96620259250 | 217750 | 218000 | 218500 | 217500 | 1774 |
| 333 | 20250311 | 132300 | 96233663750 | 218000 | 218000 | 218500 | 218000 | 917 |
| 334 | 20250311 | 132200 | 96033631000 | 218000 | 218500 | 218500 | 218000 | 365 |
| 335 | 20250311 | 132100 | 95953934750 | 218500 | 218500 | 219000 | 218000 | 3172 |
| 336 | 20250311 | 132000 | 95259940250 | 219000 | 218500 | 219000 | 218500 | 515 |
| 337 | 20250311 | 131900 | 95147322250 | 218500 | 218500 | 219000 | 218500 | 324 |
| 338 | 20250311 | 131800 | 95076469500 | 218500 | 218750 | 219000 | 218500 | 155 |
| 339 | 20250311 | 131700 | 95042582250 | 218500 | 218500 | 219000 | 218500 | 369 |
| 340 | 20250311 | 131600 | 94961843750 | 218500 | 218500 | 219000 | 218000 | 1056 |
| 341 | 20250311 | 131500 | 94731104500 | 218750 | 219000 | 219000 | 218500 | 756 |
| 342 | 20250311 | 131400 | 94565620750 | 218500 | 218750 | 219000 | 218000 | 937 |
| 343 | 20250311 | 131300 | 94360872250 | 218500 | 218500 | 219000 | 218500 | 248 |
| 344 | 20250311 | 131200 | 94306663750 | 219000 | 218000 | 219000 | 218000 | 983 |
| 345 | 20250311 | 131100 | 94091865750 | 218000 | 218000 | 218500 | 218000 | 533 |
| 346 | 20250311 | 131000 | 93975494000 | 218000 | 218500 | 218500 | 218000 | 218 |
| 347 | 20250311 | 130900 | 93927943750 | 218500 | 218500 | 218500 | 218000 | 279 |
| 348 | 20250311 | 130800 | 93867063250 | 218500 | 218000 | 218500 | 217500 | 1279 |
| 349 | 20250311 | 130700 | 93588276750 | 217750 | 218000 | 218000 | 217500 | 1240 |
| 350 | 20250311 | 130600 | 93318249750 | 217500 | 218000 | 218000 | 217500 | 247 |
| 351 | 20250311 | 130500 | 93264467250 | 217500 | 217500 | 218000 | 217500 | 479 |
| 352 | 20250311 | 130400 | 93160156250 | 218000 | 217500 | 218000 | 217500 | 289 |
| 353 | 20250311 | 130300 | 93097230750 | 218000 | 217500 | 218000 | 217500 | 287 |
| 354 | 20250311 | 130200 | 93034740500 | 217500 | 217500 | 218000 | 217500 | 788 |
| 355 | 20250311 | 130100 | 92863052500 | 218000 | 217500 | 218000 | 217500 | 556 |
| 356 | 20250311 | 130000 | 92742033250 | 217500 | 218000 | 218000 | 217500 | 737 |
| 357 | 20250311 | 125900 | 92581518250 | 217500 | 217500 | 218000 | 217500 | 702 |
| 358 | 20250311 | 125800 | 92428641250 | 217500 | 218000 | 218500 | 217500 | 2504 |
| 359 | 20250311 | 125700 | 91882917750 | 218000 | 218000 | 218500 | 218000 | 481 |
| 360 | 20250311 | 125600 | 91777884750 | 218000 | 218000 | 218500 | 218000 | 369 |
| 361 | 20250311 | 125500 | 91697339750 | 218500 | 218000 | 218500 | 218000 | 509 |
| 362 | 20250311 | 125400 | 91586344750 | 218000 | 218500 | 218500 | 218000 | 364 |
| 363 | 20250311 | 125300 | 91506854750 | 218000 | 218000 | 218500 | 218000 | 1361 |
| 364 | 20250311 | 125200 | 91209565750 | 218000 | 218500 | 218500 | 218000 | 346 |
| 365 | 20250311 | 125100 | 91134036500 | 218500 | 218000 | 218500 | 218000 | 611 |
| 366 | 20250311 | 125000 | 91000595000 | 218500 | 218000 | 218500 | 218000 | 663 |
| 367 | 20250311 | 124900 | 90855826500 | 218500 | 218000 | 218500 | 218000 | 191 |
| 368 | 20250311 | 124800 | 90814154500 | 218500 | 218250 | 218500 | 218000 | 260 |
| 369 | 20250311 | 124700 | 90757416500 | 218250 | 218000 | 218500 | 218000 | 461 |
| 370 | 20250311 | 124600 | 90656789250 | 218000 | 218000 | 218500 | 218000 | 316 |
| 371 | 20250311 | 124500 | 90587838500 | 218000 | 218500 | 218500 | 218000 | 760 |
| 372 | 20250311 | 124400 | 90421827750 | 218500 | 218500 | 219000 | 218500 | 314 |
| 373 | 20250311 | 124300 | 90353161250 | 218500 | 218500 | 219000 | 218500 | 1032 |
| 374 | 20250311 | 124200 | 90127612250 | 218500 | 219000 | 219000 | 218500 | 541 |
| 375 | 20250311 | 124100 | 90009194750 | 219000 | 218500 | 219000 | 218500 | 763 |
| 376 | 20250311 | 124000 | 89842249250 | 218500 | 219250 | 219250 | 218500 | 1106 |
| 377 | 20250311 | 123900 | 89600072750 | 219000 | 219500 | 220000 | 219000 | 1601 |
| 378 | 20250311 | 123800 | 89248803750 | 220000 | 219500 | 220000 | 219500 | 1738 |
| 379 | 20250311 | 123700 | 88866535750 | 220000 | 220000 | 220500 | 219500 | 1349 |
| 380 | 20250311 | 123600 | 88569811750 | 220000 | 219500 | 220500 | 219500 | 1731 |
| 381 | 20250311 | 123500 | 88189057500 | 219500 | 219500 | 220000 | 219000 | 2295 |
| 382 | 20250311 | 123400 | 87685350500 | 219500 | 219000 | 219500 | 218500 | 1529 |
| 383 | 20250311 | 123300 | 87350482250 | 219000 | 219000 | 219000 | 218500 | 321 |
| 384 | 20250311 | 123200 | 87280258250 | 218500 | 218000 | 219000 | 218000 | 1793 |
| 385 | 20250311 | 123100 | 86888171750 | 218500 | 218000 | 219000 | 218000 | 910 |
| 386 | 20250311 | 123000 | 86689375000 | 218000 | 218000 | 218500 | 218000 | 1690 |
| 387 | 20250311 | 122900 | 86320171000 | 218000 | 218000 | 218500 | 218000 | 931 |
| 388 | 20250311 | 122800 | 86116859500 | 218500 | 218500 | 218500 | 218000 | 471 |
| 389 | 20250311 | 122700 | 86014033000 | 218500 | 218000 | 218500 | 218000 | 279 |
| 390 | 20250311 | 122600 | 85953187500 | 218000 | 218000 | 218500 | 217500 | 380 |
| 391 | 20250311 | 122500 | 85870271500 | 218000 | 217500 | 218000 | 217500 | 380 |
| 392 | 20250311 | 122400 | 85787508000 | 218000 | 217500 | 218000 | 217500 | 1894 |
| 393 | 20250311 | 122300 | 85375134250 | 217500 | 218000 | 218500 | 217500 | 964 |
| 394 | 20250311 | 122200 | 85165053000 | 218000 | 217500 | 218000 | 217500 | 1839 |
| 395 | 20250311 | 122100 | 84764274000 | 217500 | 217500 | 218000 | 217500 | 390 |
| 396 | 20250311 | 122000 | 84679377000 | 217500 | 218000 | 218000 | 217500 | 364 |
| 397 | 20250311 | 121900 | 84600085500 | 217500 | 218000 | 218500 | 217500 | 1341 |
| 398 | 20250311 | 121800 | 84307796500 | 217500 | 218000 | 218000 | 217500 | 211 |
| 399 | 20250311 | 121700 | 84261865500 | 218000 | 218000 | 218000 | 217500 | 527 |
| 400 | 20250311 | 121600 | 84147046000 | 218000 | 218000 | 218500 | 217500 | 1741 |
| 401 | 20250311 | 121500 | 83767483750 | 217750 | 217500 | 218000 | 217500 | 408 |
| 402 | 20250311 | 121400 | 83678684000 | 217500 | 217500 | 218000 | 217500 | 681 |
| 403 | 20250311 | 121300 | 83530331000 | 218000 | 217500 | 218000 | 217500 | 367 |
| 404 | 20250311 | 121200 | 83450422000 | 217500 | 217500 | 218000 | 217500 | 483 |
| 405 | 20250311 | 121100 | 83345217500 | 217500 | 217500 | 218000 | 217500 | 203 |
| 406 | 20250311 | 121000 | 83301032500 | 217500 | 218000 | 218000 | 217500 | 502 |
| 407 | 20250311 | 120900 | 83191691500 | 217500 | 218000 | 218000 | 217500 | 245 |
| 408 | 20250311 | 120800 | 83138327250 | 217500 | 217500 | 218000 | 217500 | 311 |
| 409 | 20250311 | 120700 | 83070647500 | 217500 | 217500 | 218500 | 217500 | 1585 |
| 410 | 20250311 | 120600 | 82725118000 | 217500 | 218000 | 218000 | 217500 | 1267 |
| 411 | 20250311 | 120500 | 82448984000 | 217500 | 218000 | 218000 | 217500 | 740 |
| 412 | 20250311 | 120400 | 82287925000 | 218000 | 217500 | 218000 | 217500 | 576 |
| 413 | 20250311 | 120300 | 82162410250 | 218000 | 217500 | 218000 | 217000 | 1268 |
| 414 | 20250311 | 120200 | 81886692250 | 217500 | 217500 | 218000 | 217000 | 1331 |
| 415 | 20250311 | 120100 | 81597191000 | 217500 | 217500 | 217500 | 217000 | 454 |
| 416 | 20250311 | 120000 | 81498495750 | 217000 | 217000 | 217500 | 217000 | 159 |
| 417 | 20250311 | 115900 | 81463975750 | 217000 | 217000 | 217500 | 217000 | 359 |
| 418 | 20250311 | 115800 | 81385953250 | 217500 | 217000 | 217500 | 217000 | 426 |
| 419 | 20250311 | 115700 | 81293337250 | 217500 | 217000 | 217500 | 217000 | 696 |
| 420 | 20250311 | 115600 | 81142063750 | 217000 | 217000 | 217500 | 217000 | 956 |
| 421 | 20250311 | 115500 | 80934406250 | 217500 | 217500 | 218000 | 217000 | 1348 |
| 422 | 20250311 | 115400 | 80641363000 | 217500 | 217500 | 217500 | 217000 | 1105 |
| 423 | 20250311 | 115300 | 80401078500 | 217500 | 217000 | 217500 | 217000 | 339 |
| 424 | 20250311 | 115200 | 80327408500 | 217500 | 217500 | 217500 | 217000 | 577 |
| 425 | 20250311 | 115100 | 80201993500 | 217500 | 217500 | 217500 | 217000 | 505 |
| 426 | 20250311 | 115000 | 80092210500 | 217000 | 217500 | 217500 | 217000 | 274 |
| 427 | 20250311 | 114900 | 80032671250 | 217000 | 217000 | 217500 | 217000 | 368 |
| 428 | 20250311 | 114800 | 79952707250 | 217000 | 217000 | 217500 | 217000 | 200 |
| 429 | 20250311 | 114700 | 79909243250 | 217000 | 217000 | 217500 | 217000 | 476 |
| 430 | 20250311 | 114600 | 79805810750 | 217000 | 217000 | 217500 | 217000 | 539 |
| 431 | 20250311 | 114500 | 79688722000 | 217500 | 217000 | 217500 | 217000 | 494 |
| 432 | 20250311 | 114400 | 79581376000 | 217000 | 218000 | 218000 | 217000 | 1150 |
| 433 | 20250311 | 114300 | 79331250750 | 217500 | 217500 | 218000 | 217500 | 584 |
| 434 | 20250311 | 114200 | 79204172750 | 217500 | 217000 | 218000 | 217000 | 2681 |
| 435 | 20250311 | 114100 | 78621127250 | 217000 | 217500 | 217500 | 217000 | 1220 |
| 436 | 20250311 | 114000 | 78355849500 | 217500 | 217000 | 217500 | 217000 | 370 |
| 437 | 20250311 | 113900 | 78275525750 | 217000 | 217500 | 217500 | 217000 | 381 |
| 438 | 20250311 | 113800 | 78192780250 | 217000 | 216500 | 217500 | 216500 | 489 |
| 439 | 20250311 | 113700 | 78086630250 | 216500 | 216500 | 217500 | 216500 | 651 |
| 440 | 20250311 | 113600 | 77945261250 | 216500 | 217000 | 217500 | 216500 | 483 |
| 441 | 20250311 | 113500 | 77840488500 | 217000 | 217000 | 217000 | 216500 | 606 |
| 442 | 20250311 | 113400 | 77709033000 | 216500 | 216500 | 217000 | 216500 | 495 |
| 443 | 20250311 | 113300 | 77601669500 | 217000 | 216500 | 217000 | 216500 | 1379 |
| 444 | 20250311 | 113200 | 77302658000 | 217000 | 217500 | 217500 | 216500 | 731 |
| 445 | 20250311 | 113100 | 77144120500 | 217500 | 217000 | 217500 | 217000 | 149 |
| 446 | 20250311 | 113000 | 77111767750 | 217000 | 216500 | 217500 | 216500 | 1903 |
| 447 | 20250311 | 112900 | 76698822500 | 216500 | 217000 | 217500 | 216500 | 1681 |
| 448 | 20250311 | 112800 | 76334101500 | 216500 | 216500 | 217000 | 216500 | 2048 |
| 449 | 20250311 | 112700 | 75890078000 | 217000 | 215500 | 217000 | 215500 | 1087 |
| 450 | 20250311 | 112600 | 75655057250 | 215500 | 216000 | 216500 | 215500 | 3253 |
| 451 | 20250311 | 112500 | 74952434250 | 216000 | 216500 | 216500 | 216000 | 1448 |
| 452 | 20250311 | 112400 | 74639004750 | 216250 | 216000 | 216500 | 216000 | 1164 |
| 453 | 20250311 | 112300 | 74387100250 | 216000 | 216500 | 216500 | 216000 | 714 |
| 454 | 20250311 | 112200 | 74232681750 | 216500 | 216500 | 216500 | 216000 | 2783 |
| 455 | 20250311 | 112100 | 73630207000 | 216500 | 216250 | 216500 | 216000 | 688 |
| 456 | 20250311 | 112000 | 73481386750 | 216500 | 215750 | 216500 | 215500 | 1629 |
| 457 | 20250311 | 111900 | 73129487500 | 215500 | 215500 | 216000 | 215500 | 356 |
| 458 | 20250311 | 111800 | 73052726250 | 215500 | 215500 | 216000 | 215000 | 898 |
| 459 | 20250311 | 111700 | 72859082000 | 215500 | 215500 | 215500 | 215000 | 1572 |
| 460 | 20250311 | 111600 | 72520394250 | 215500 | 215250 | 215500 | 215000 | 253 |
| 461 | 20250311 | 111500 | 72465926000 | 215000 | 215000 | 215500 | 215000 | 1447 |
| 462 | 20250311 | 111400 | 72154404500 | 215000 | 215250 | 215500 | 215000 | 597 |
| 463 | 20250311 | 111300 | 72025953000 | 215000 | 215000 | 215500 | 215000 | 647 |
| 464 | 20250311 | 111200 | 71886647750 | 215500 | 215000 | 215500 | 215000 | 672 |
| 465 | 20250311 | 111100 | 71742035000 | 215000 | 215000 | 215500 | 215000 | 437 |
| 466 | 20250311 | 111000 | 71648027500 | 215000 | 215000 | 215500 | 215000 | 1164 |
| 467 | 20250311 | 110900 | 71397285500 | 215000 | 214500 | 215500 | 214500 | 1669 |
| 468 | 20250311 | 110800 | 71038679000 | 214500 | 215000 | 215000 | 214500 | 359 |
| 469 | 20250311 | 110700 | 70961658750 | 215000 | 214250 | 215000 | 214000 | 991 |
| 470 | 20250311 | 110600 | 70749231000 | 214250 | 214000 | 214500 | 214000 | 566 |
| 471 | 20250311 | 110500 | 70628028000 | 214500 | 214500 | 215000 | 214000 | 4929 |
| 472 | 20250311 | 110400 | 69572784750 | 214500 | 214500 | 215000 | 214500 | 768 |
| 473 | 20250311 | 110300 | 69407837500 | 214500 | 214000 | 214750 | 214000 | 1094 |
| 474 | 20250311 | 110200 | 69173286500 | 214000 | 214500 | 215000 | 214000 | 1618 |
| 475 | 20250311 | 110100 | 68826504250 | 214500 | 214500 | 215000 | 214500 | 555 |
| 476 | 20250311 | 110000 | 68707401750 | 214500 | 214500 | 215000 | 214500 | 845 |
| 477 | 20250311 | 105900 | 68526094000 | 214500 | 215000 | 215000 | 214500 | 2554 |
| 478 | 20250311 | 105800 | 67977993500 | 215000 | 215000 | 215500 | 214500 | 6784 |
| 479 | 20250311 | 105700 | 66519284750 | 215500 | 215000 | 215500 | 215000 | 655 |
| 480 | 20250311 | 105600 | 66378318000 | 215000 | 215000 | 215500 | 215000 | 725 |
| 481 | 20250311 | 105500 | 66222184500 | 215000 | 215000 | 215500 | 215000 | 571 |
| 482 | 20250311 | 105400 | 66099341500 | 215000 | 215000 | 215500 | 215000 | 843 |
| 483 | 20250311 | 105300 | 65917850500 | 215000 | 215500 | 216000 | 215000 | 2207 |
| 484 | 20250311 | 105200 | 65442292250 | 215500 | 215500 | 216000 | 215500 | 260 |
| 485 | 20250311 | 105100 | 65386213750 | 215500 | 215500 | 216000 | 215500 | 319 |
| 486 | 20250311 | 105000 | 65317409250 | 215500 | 215500 | 216000 | 215500 | 532 |
| 487 | 20250311 | 104900 | 65202679750 | 215500 | 215500 | 216000 | 215500 | 518 |
| 488 | 20250311 | 104800 | 65091029750 | 215500 | 215500 | 216000 | 215500 | 339 |
| 489 | 20250311 | 104700 | 65017968000 | 215500 | 215000 | 216000 | 215000 | 842 |
| 490 | 20250311 | 104600 | 64836459750 | 215500 | 216000 | 216000 | 215000 | 4266 |
| 491 | 20250311 | 104500 | 63917222750 | 215500 | 216000 | 216000 | 215500 | 822 |
| 492 | 20250311 | 104400 | 63739777750 | 216000 | 215500 | 216000 | 215500 | 594 |
| 493 | 20250311 | 104300 | 63611573250 | 215500 | 215500 | 216500 | 215500 | 333 |
| 494 | 20250311 | 104200 | 63539684250 | 215500 | 215500 | 216500 | 215500 | 848 |
| 495 | 20250311 | 104100 | 63356586250 | 215500 | 216000 | 216500 | 215500 | 1693 |
| 496 | 20250311 | 104000 | 62990826750 | 216000 | 216000 | 216500 | 216000 | 344 |
| 497 | 20250311 | 103900 | 62916426750 | 216500 | 216000 | 216500 | 215500 | 2176 |
| 498 | 20250311 | 103800 | 62446373500 | 215500 | 215500 | 216000 | 215500 | 680 |
| 499 | 20250311 | 103700 | 62299605250 | 215500 | 216000 | 216000 | 215500 | 262 |
| 500 | 20250311 | 103600 | 62243125250 | 215500 | 215500 | 216000 | 215000 | 460 |
| 501 | 20250311 | 103500 | 62143981250 | 215500 | 215500 | 216000 | 215000 | 432 |
| 502 | 20250311 | 103400 | 62050948250 | 215500 | 215500 | 215500 | 215000 | 1315 |
| 503 | 20250311 | 103300 | 61767629250 | 215500 | 215500 | 216000 | 215500 | 566 |
| 504 | 20250311 | 103200 | 61645531250 | 215500 | 215500 | 216000 | 215000 | 2184 |
| 505 | 20250311 | 103100 | 61174757250 | 215500 | 216000 | 216000 | 215500 | 518 |
| 506 | 20250311 | 103000 | 61062918750 | 215500 | 215000 | 216000 | 215000 | 990 |
| 507 | 20250311 | 102900 | 60849424250 | 215000 | 215500 | 215500 | 215000 | 584 |
| 508 | 20250311 | 102800 | 60723689500 | 215500 | 215750 | 215750 | 215000 | 2796 |
| 509 | 20250311 | 102700 | 60122131500 | 215750 | 215000 | 215750 | 215000 | 1391 |
| 510 | 20250311 | 102600 | 59822606250 | 215000 | 215250 | 215250 | 214500 | 2919 |
| 511 | 20250311 | 102500 | 59195590750 | 215000 | 214500 | 215500 | 214500 | 1895 |
| 512 | 20250311 | 102400 | 58788237000 | 214500 | 213500 | 214500 | 213500 | 7391 |
| 513 | 20250311 | 102300 | 57206186500 | 213500 | 213500 | 214500 | 213500 | 2395 |
| 514 | 20250311 | 102200 | 56693938000 | 213500 | 213500 | 213500 | 213000 | 2558 |
| 515 | 20250311 | 102100 | 56147932750 | 213500 | 213500 | 213500 | 213000 | 2173 |
| 516 | 20250311 | 102000 | 55684704750 | 213500 | 213500 | 214000 | 213500 | 1328 |
| 517 | 20250311 | 101900 | 55401107750 | 214000 | 214000 | 214500 | 213500 | 2742 |
| 518 | 20250311 | 101800 | 54815334750 | 214000 | 213500 | 214500 | 213500 | 2920 |
| 519 | 20250311 | 101700 | 54190654750 | 213500 | 213500 | 214000 | 213500 | 1825 |
| 520 | 20250311 | 101600 | 53800958250 | 214000 | 214000 | 214500 | 213500 | 3238 |
| 521 | 20250311 | 101500 | 53108857250 | 214000 | 214500 | 215000 | 214000 | 4712 |
| 522 | 20250311 | 101400 | 52099821000 | 214500 | 214500 | 215000 | 214500 | 2616 |
| 523 | 20250311 | 101300 | 51538528500 | 214500 | 214500 | 215000 | 214500 | 3089 |
| 524 | 20250311 | 101200 | 50875776250 | 215000 | 216000 | 216000 | 214500 | 8977 |
| 525 | 20250311 | 101100 | 48945182750 | 216000 | 216000 | 216000 | 215000 | 1942 |
| 526 | 20250311 | 101000 | 48526581750 | 216000 | 215000 | 216000 | 215000 | 4508 |
| 527 | 20250311 | 100900 | 47555213250 | 215000 | 215500 | 216000 | 215000 | 1898 |
| 528 | 20250311 | 100800 | 47146349000 | 215500 | 215500 | 216000 | 215500 | 3949 |
| 529 | 20250311 | 100700 | 46295230000 | 215500 | 216500 | 217000 | 215500 | 4526 |
| 530 | 20250311 | 100600 | 45317223000 | 216500 | 216500 | 217000 | 216500 | 1025 |
| 531 | 20250311 | 100500 | 45095292500 | 216500 | 216500 | 217000 | 216500 | 1632 |
| 532 | 20250311 | 100400 | 44741913000 | 216500 | 217750 | 218000 | 216000 | 10560 |
| 533 | 20250311 | 100300 | 42451097250 | 218000 | 217750 | 218000 | 217500 | 928 |
| 534 | 20250311 | 100200 | 42249151750 | 217750 | 218000 | 218000 | 217500 | 1076 |
| 535 | 20250311 | 100100 | 42014889250 | 218000 | 218000 | 218500 | 217500 | 1208 |
| 536 | 20250311 | 100000 | 41751597750 | 218000 | 218500 | 219000 | 218000 | 776 |
| 537 | 20250311 | 095900 | 41582151000 | 219000 | 218000 | 219000 | 218000 | 492 |
| 538 | 20250311 | 095800 | 41474660500 | 218000 | 218500 | 219000 | 218000 | 594 |
| 539 | 20250311 | 095700 | 41344910250 | 218500 | 217000 | 219000 | 217000 | 1310 |
| 540 | 20250311 | 095600 | 41059281250 | 217000 | 217500 | 218000 | 217000 | 1146 |
| 541 | 20250311 | 095500 | 40810263250 | 217500 | 218000 | 218000 | 217000 | 3305 |
| 542 | 20250311 | 095400 | 40091393750 | 218000 | 218000 | 218500 | 217500 | 2588 |
| 543 | 20250311 | 095300 | 39527431000 | 218500 | 218000 | 218500 | 217500 | 2235 |
| 544 | 20250311 | 095200 | 39040111500 | 217500 | 218000 | 218000 | 217500 | 3228 |
| 545 | 20250311 | 095100 | 38337863000 | 217500 | 218000 | 218500 | 217500 | 3641 |
| 546 | 20250311 | 095000 | 37544237500 | 218000 | 219000 | 219000 | 218000 | 3508 |
| 547 | 20250311 | 094900 | 36778107000 | 219000 | 219000 | 219000 | 218500 | 7524 |
| 548 | 20250311 | 094800 | 35131332750 | 219000 | 219000 | 219500 | 219000 | 648 |
| 549 | 20250311 | 094700 | 34989198250 | 219500 | 219500 | 219500 | 219000 | 1201 |
| 550 | 20250311 | 094600 | 34725989000 | 219000 | 219500 | 219500 | 219000 | 603 |
| 551 | 20250311 | 094500 | 34593700000 | 219500 | 219000 | 219500 | 219000 | 771 |
| 552 | 20250311 | 094400 | 34424620750 | 219500 | 220000 | 220000 | 219000 | 6326 |
| 553 | 20250311 | 094300 | 33035896250 | 220000 | 220500 | 220500 | 219500 | 1855 |
| 554 | 20250311 | 094200 | 32627587750 | 220000 | 220500 | 220500 | 220000 | 673 |
| 555 | 20250311 | 094100 | 32479448750 | 220000 | 220000 | 220500 | 219500 | 968 |
| 556 | 20250311 | 094000 | 32266548750 | 220000 | 219500 | 220000 | 219500 | 798 |
| 557 | 20250311 | 093900 | 32091267250 | 219500 | 220500 | 220500 | 219500 | 4316 |
| 558 | 20250311 | 093800 | 31141518000 | 220500 | 220000 | 220500 | 220000 | 517 |
| 559 | 20250311 | 093700 | 31027623000 | 220500 | 220500 | 220500 | 220000 | 767 |
| 560 | 20250311 | 093600 | 30858555250 | 220000 | 220500 | 221000 | 219500 | 2406 |
| 561 | 20250311 | 093500 | 30328894250 | 221000 | 220500 | 221000 | 220000 | 2221 |
| 562 | 20250311 | 093400 | 29839111500 | 220000 | 220000 | 220500 | 220000 | 501 |
| 563 | 20250311 | 093300 | 29728728250 | 220000 | 220000 | 220500 | 219500 | 1910 |
| 564 | 20250311 | 093200 | 29309154250 | 220000 | 219500 | 220000 | 219000 | 2577 |
| 565 | 20250311 | 093100 | 28743422750 | 220000 | 220000 | 220500 | 219500 | 3748 |
| 566 | 20250311 | 093000 | 27919343000 | 220000 | 220000 | 220500 | 220000 | 1579 |
| 567 | 20250311 | 092900 | 27571949000 | 220000 | 220000 | 220500 | 219500 | 2978 |
| 568 | 20250311 | 092800 | 26917407500 | 220000 | 220000 | 220500 | 219500 | 2471 |
| 569 | 20250311 | 092700 | 26373752750 | 220000 | 220500 | 221000 | 219500 | 7854 |
| 570 | 20250311 | 092600 | 24645164500 | 220500 | 220500 | 221000 | 220000 | 2686 |
| 571 | 20250311 | 092500 | 24053598500 | 220500 | 220500 | 220500 | 220000 | 6462 |
| 572 | 20250311 | 092400 | 22630346500 | 220500 | 220500 | 221000 | 220500 | 1297 |
| 573 | 20250311 | 092300 | 22344104500 | 221000 | 221000 | 221500 | 220500 | 3310 |
| 574 | 20250311 | 092200 | 21612684000 | 221500 | 222000 | 222500 | 220500 | 11980 |
| 575 | 20250311 | 092100 | 18961448750 | 222500 | 222000 | 222500 | 222000 | 3065 |
| 576 | 20250311 | 092000 | 18280768750 | 222500 | 223500 | 223500 | 222000 | 5417 |
| 577 | 20250311 | 091900 | 17073590750 | 223500 | 224000 | 225000 | 223000 | 1999 |
| 578 | 20250311 | 091800 | 16625381000 | 224000 | 223000 | 224500 | 223000 | 1257 |
| 579 | 20250311 | 091700 | 16344339000 | 223000 | 223500 | 223500 | 223000 | 1688 |
| 580 | 20250311 | 091600 | 15967344500 | 223500 | 224000 | 224000 | 223000 | 1708 |
| 581 | 20250311 | 091500 | 15585979250 | 223500 | 223000 | 223500 | 222500 | 2074 |
| 582 | 20250311 | 091400 | 15123379750 | 223000 | 223000 | 223500 | 222500 | 721 |
| 583 | 20250311 | 091300 | 14962556000 | 223000 | 222500 | 223000 | 222000 | 5298 |
| 584 | 20250311 | 091200 | 13785525000 | 222500 | 223000 | 223250 | 222000 | 2715 |
| 585 | 20250311 | 091100 | 13181406000 | 223000 | 223000 | 223500 | 222500 | 651 |
| 586 | 20250311 | 091000 | 13036303250 | 223500 | 223000 | 223500 | 222500 | 1935 |
| 587 | 20250311 | 090900 | 12604965000 | 223000 | 223500 | 224000 | 222500 | 3291 |
| 588 | 20250311 | 090800 | 11870156500 | 223000 | 223000 | 223500 | 221000 | 4503 |
| 589 | 20250311 | 090700 | 10868051500 | 223500 | 223000 | 224000 | 222000 | 4287 |
| 590 | 20250311 | 090600 | 9914330750 | 222500 | 226000 | 226000 | 222500 | 7287 |
| 591 | 20250311 | 090500 | 8280905000 | 226000 | 226500 | 227000 | 225500 | 1909 |
| 592 | 20250311 | 090400 | 7849024500 | 226500 | 226000 | 227000 | 225500 | 3076 |
| 593 | 20250311 | 090300 | 7153303500 | 226500 | 226000 | 226500 | 225000 | 3864 |
| 594 | 20250311 | 090200 | 6281508500 | 226500 | 226000 | 227000 | 225000 | 11767 |
| 595 | 20250311 | 090100 | 3625301000 | 226000 | 227500 | 228000 | 226000 | 3013 |
| 596 | 20250311 | 090000 | 2941044000 | 227000 | 226000 | 229000 | 225500 | 12967 |