34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 3 | 20250410 | 183600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20250410 | 183500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20250410 | 183400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20250410 | 183300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20250410 | 183200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20250410 | 183100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20250410 | 183000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20250410 | 182900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20250410 | 182800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20250410 | 182700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20250410 | 182600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20250410 | 182500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20250410 | 182400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20250410 | 182300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20250410 | 182200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20250410 | 182100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20250410 | 182000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20250410 | 181900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20250410 | 181800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20250410 | 181700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20250410 | 181600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20250410 | 181500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20250410 | 181400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20250410 | 181300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20250410 | 181200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20250410 | 181100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20250410 | 181000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20250410 | 180900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20250410 | 180800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20250410 | 180700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 33 | 20250410 | 180600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20250410 | 180500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20250410 | 180400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20250410 | 180300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20250410 | 180200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20250410 | 180100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20250410 | 180000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20250410 | 175900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20250410 | 175800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20250410 | 175700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20250410 | 175600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20250410 | 175500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20250410 | 175400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20250410 | 175300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20250410 | 175200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20250410 | 175100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20250410 | 175000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20250410 | 174900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20250410 | 174800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20250410 | 174700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20250410 | 174600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20250410 | 174500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20250410 | 174400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20250410 | 174300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20250410 | 174200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20250410 | 174100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20250410 | 174000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20250410 | 173900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20250410 | 173800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20250410 | 173700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 63 | 20250410 | 173600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20250410 | 173500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20250410 | 173400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20250410 | 173300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20250410 | 173200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20250410 | 173100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20250410 | 173000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20250410 | 172900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20250410 | 172800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20250410 | 172700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20250410 | 172600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20250410 | 172500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20250410 | 172400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20250410 | 172300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20250410 | 172200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20250410 | 172100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20250410 | 172000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20250410 | 171900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20250410 | 171800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20250410 | 171700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20250410 | 171600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20250410 | 171500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20250410 | 171400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20250410 | 171300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20250410 | 171200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20250410 | 171100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20250410 | 171000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20250410 | 170900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20250410 | 170800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20250410 | 170700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 93 | 20250410 | 170600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20250410 | 170500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20250410 | 170400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20250410 | 170300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20250410 | 170200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20250410 | 170100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20250410 | 170000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20250410 | 165900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20250410 | 165800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20250410 | 165700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20250410 | 165600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20250410 | 165500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20250410 | 165400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20250410 | 165300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20250410 | 165200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20250410 | 165100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20250410 | 165000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20250410 | 164900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20250410 | 164800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20250410 | 164700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20250410 | 164600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20250410 | 164500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20250410 | 164400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20250410 | 164300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20250410 | 164200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20250410 | 164100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20250410 | 164000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20250410 | 163900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20250410 | 163800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20250410 | 163700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 123 | 20250410 | 163600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20250410 | 163500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20250410 | 163400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20250410 | 163300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20250410 | 163200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20250410 | 163100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20250410 | 163000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20250410 | 162900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20250410 | 162800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20250410 | 162700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20250410 | 162600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20250410 | 162500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20250410 | 162400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20250410 | 162300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20250410 | 162200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20250410 | 162100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20250410 | 162000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20250410 | 161900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20250410 | 161800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20250410 | 161700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20250410 | 161600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20250410 | 161500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20250410 | 161400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20250410 | 161300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20250410 | 161200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20250410 | 161100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20250410 | 161000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20250410 | 160900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20250410 | 160800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20250410 | 160700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 153 | 20250410 | 160600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20250410 | 160500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20250410 | 160400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20250410 | 160300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20250410 | 160200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20250410 | 160100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20250410 | 160000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20250410 | 155900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20250410 | 155800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20250410 | 155700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20250410 | 155600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20250410 | 155500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20250410 | 155400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20250410 | 155300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20250410 | 155200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20250410 | 155100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20250410 | 155000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20250410 | 154900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20250410 | 154800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20250410 | 154700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20250410 | 154600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20250410 | 154500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20250410 | 154400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20250410 | 154300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20250410 | 154200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20250410 | 154100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20250410 | 154000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20250410 | 153900 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20250410 | 153800 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20250410 | 153700 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 183 | 20250410 | 153600 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20250410 | 153500 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20250410 | 153400 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20250410 | 153300 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20250410 | 153200 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20250410 | 153100 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20250410 | 153000 | 55279921250 | 213000 | 213000 | 213000 | 213000 | 57626 |
| 190 | 20250410 | 152900 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20250410 | 152800 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20250410 | 152700 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20250410 | 152600 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20250410 | 152500 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20250410 | 152400 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20250410 | 152300 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20250410 | 152200 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20250410 | 152100 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20250410 | 152000 | 43005583250 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20250410 | 151900 | 43005583250 | 213000 | 212500 | 213000 | 212000 | 1337 |
| 201 | 20250410 | 151800 | 42721133500 | 212500 | 212500 | 213000 | 212000 | 565 |
| 202 | 20250410 | 151700 | 42600936000 | 212500 | 212500 | 213000 | 212000 | 902 |
| 203 | 20250410 | 151600 | 42409267000 | 212500 | 212500 | 212500 | 212000 | 251 |
| 204 | 20250410 | 151500 | 42355992500 | 212500 | 212500 | 212500 | 212000 | 352 |
| 205 | 20250410 | 151400 | 42281270000 | 212000 | 213000 | 213000 | 212000 | 474 |
| 206 | 20250410 | 151300 | 42180579000 | 212500 | 212500 | 213000 | 212000 | 769 |
| 207 | 20250410 | 151200 | 42017173500 | 212500 | 213000 | 213000 | 212000 | 560 |
| 208 | 20250410 | 151100 | 41898160500 | 213000 | 213000 | 213000 | 212500 | 245 |
| 209 | 20250410 | 151000 | 41846057500 | 213000 | 213000 | 213000 | 212500 | 278 |
| 210 | 20250410 | 150900 | 41786923500 | 213000 | 213000 | 213000 | 212500 | 179 |
| 211 | 20250410 | 150800 | 41748817000 | 213000 | 213000 | 213000 | 212000 | 1279 |
| 212 | 20250410 | 150700 | 41477198500 | 212500 | 213000 | 213000 | 212500 | 158 |
| 213 | 20250410 | 150600 | 41443553000 | 213000 | 213000 | 213000 | 212500 | 225 |
| 214 | 20250410 | 150500 | 41395631000 | 213000 | 213000 | 213000 | 212000 | 1042 |
| 215 | 20250410 | 150400 | 41173920000 | 213000 | 213000 | 213000 | 212500 | 670 |
| 216 | 20250410 | 150300 | 41031216500 | 212500 | 213000 | 213000 | 212500 | 163 |
| 217 | 20250410 | 150200 | 40996527250 | 213000 | 213000 | 213000 | 212500 | 148 |
| 218 | 20250410 | 150100 | 40965013750 | 213000 | 213000 | 213000 | 212500 | 132 |
| 219 | 20250410 | 150000 | 40936907750 | 213000 | 213000 | 213000 | 212000 | 585 |
| 220 | 20250410 | 145900 | 40812603250 | 213000 | 213000 | 213000 | 212500 | 580 |
| 221 | 20250410 | 145800 | 40689282250 | 213000 | 213500 | 213500 | 212500 | 1059 |
| 222 | 20250410 | 145700 | 40463905250 | 213500 | 213500 | 213500 | 213000 | 2156 |
| 223 | 20250410 | 145600 | 40004600250 | 213500 | 213500 | 213500 | 213000 | 318 |
| 224 | 20250410 | 145500 | 39936709750 | 213500 | 213500 | 213500 | 213000 | 320 |
| 225 | 20250410 | 145400 | 39868460750 | 213500 | 213500 | 213500 | 213000 | 447 |
| 226 | 20250410 | 145300 | 39773062750 | 213000 | 213500 | 213500 | 213000 | 213 |
| 227 | 20250410 | 145200 | 39727591750 | 213500 | 213500 | 213500 | 213000 | 266 |
| 228 | 20250410 | 145100 | 39670841250 | 213500 | 213500 | 213500 | 213000 | 187 |
| 229 | 20250410 | 145000 | 39630918750 | 213500 | 213500 | 213500 | 213000 | 144 |
| 230 | 20250410 | 144900 | 39600182250 | 213500 | 213000 | 213500 | 213000 | 203 |
| 231 | 20250410 | 144800 | 39556847500 | 213500 | 213500 | 213500 | 213000 | 570 |
| 232 | 20250410 | 144700 | 39435348500 | 213500 | 213250 | 213500 | 213000 | 189 |
| 233 | 20250410 | 144600 | 39395001500 | 213250 | 213000 | 213500 | 213000 | 140 |
| 234 | 20250410 | 144500 | 39365116250 | 213500 | 213000 | 213500 | 213000 | 188 |
| 235 | 20250410 | 144400 | 39325021750 | 213000 | 213500 | 213500 | 213000 | 209 |
| 236 | 20250410 | 144300 | 39280452750 | 213500 | 213500 | 213500 | 213000 | 169 |
| 237 | 20250410 | 144200 | 39244389750 | 213500 | 213000 | 213500 | 212500 | 917 |
| 238 | 20250410 | 144100 | 39049035250 | 212500 | 213000 | 213000 | 212500 | 233 |
| 239 | 20250410 | 144000 | 38999428250 | 213000 | 212500 | 213000 | 212500 | 273 |
| 240 | 20250410 | 143900 | 38941287750 | 213000 | 213000 | 213500 | 212500 | 608 |
| 241 | 20250410 | 143800 | 38811785250 | 213000 | 213000 | 213000 | 212500 | 357 |
| 242 | 20250410 | 143700 | 38735746750 | 213000 | 213000 | 213500 | 212500 | 2360 |
| 243 | 20250410 | 143600 | 38233073750 | 213000 | 213000 | 213000 | 212750 | 634 |
| 244 | 20250410 | 143500 | 38098055000 | 213000 | 213000 | 213000 | 212500 | 218 |
| 245 | 20250410 | 143400 | 38051629000 | 213000 | 213000 | 213000 | 212500 | 664 |
| 246 | 20250410 | 143300 | 37910201000 | 213000 | 213000 | 213000 | 212500 | 417 |
| 247 | 20250410 | 143200 | 37821386000 | 213000 | 213000 | 213000 | 212500 | 187 |
| 248 | 20250410 | 143100 | 37781565000 | 213000 | 213000 | 213000 | 212500 | 288 |
| 249 | 20250410 | 143000 | 37720229500 | 213000 | 213000 | 213000 | 212500 | 200 |
| 250 | 20250410 | 142900 | 37677632000 | 213000 | 213000 | 213000 | 212500 | 159 |
| 251 | 20250410 | 142800 | 37643766500 | 213000 | 213000 | 213000 | 212500 | 229 |
| 252 | 20250410 | 142700 | 37594995750 | 212500 | 213000 | 213000 | 212500 | 273 |
| 253 | 20250410 | 142600 | 37536850750 | 213000 | 213000 | 213000 | 212500 | 303 |
| 254 | 20250410 | 142500 | 37472392750 | 212500 | 213000 | 213000 | 212500 | 117 |
| 255 | 20250410 | 142400 | 37447474250 | 213000 | 213000 | 213000 | 212500 | 189 |
| 256 | 20250410 | 142300 | 37407253000 | 213000 | 212500 | 213000 | 212500 | 160 |
| 257 | 20250410 | 142200 | 37373209000 | 213000 | 212500 | 213000 | 212500 | 531 |
| 258 | 20250410 | 142100 | 37260327000 | 212500 | 213000 | 213000 | 212000 | 2206 |
| 259 | 20250410 | 142000 | 36791512000 | 213000 | 213000 | 213000 | 212500 | 236 |
| 260 | 20250410 | 141900 | 36741247000 | 213000 | 213000 | 213000 | 212500 | 155 |
| 261 | 20250410 | 141800 | 36708241000 | 213000 | 212500 | 213000 | 212000 | 503 |
| 262 | 20250410 | 141700 | 36601334500 | 212500 | 212500 | 213000 | 212000 | 639 |
| 263 | 20250410 | 141600 | 36465484500 | 212500 | 212500 | 212500 | 212000 | 143 |
| 264 | 20250410 | 141500 | 36435113750 | 212500 | 212500 | 212500 | 212000 | 904 |
| 265 | 20250410 | 141400 | 36243023250 | 212500 | 212000 | 212500 | 212000 | 251 |
| 266 | 20250410 | 141300 | 36189698750 | 212500 | 212000 | 212500 | 212000 | 213 |
| 267 | 20250410 | 141200 | 36144481750 | 212500 | 212500 | 212500 | 212000 | 475 |
| 268 | 20250410 | 141100 | 36043714250 | 212500 | 212500 | 212500 | 212000 | 1245 |
| 269 | 20250410 | 141000 | 35779699250 | 212500 | 212500 | 212500 | 212000 | 184 |
| 270 | 20250410 | 140900 | 35740615750 | 212500 | 212500 | 212500 | 212000 | 411 |
| 271 | 20250410 | 140800 | 35653353750 | 212000 | 212000 | 212500 | 212000 | 913 |
| 272 | 20250410 | 140700 | 35459357750 | 212500 | 212500 | 212500 | 212000 | 378 |
| 273 | 20250410 | 140600 | 35379043750 | 212500 | 212500 | 212500 | 212000 | 278 |
| 274 | 20250410 | 140500 | 35319983750 | 212500 | 212000 | 212500 | 211500 | 511 |
| 275 | 20250410 | 140400 | 35211598750 | 211500 | 212000 | 212000 | 211500 | 974 |
| 276 | 20250410 | 140300 | 35005113250 | 212000 | 212000 | 212000 | 211500 | 96 |
| 277 | 20250410 | 140200 | 34984762750 | 212000 | 212000 | 212000 | 211500 | 106 |
| 278 | 20250410 | 140100 | 34962294750 | 212000 | 212000 | 212000 | 211500 | 173 |
| 279 | 20250410 | 140000 | 34925652750 | 212000 | 211500 | 212000 | 211500 | 108 |
| 280 | 20250410 | 135900 | 34902769000 | 212000 | 212000 | 212000 | 211500 | 74 |
| 281 | 20250410 | 135800 | 34887082000 | 212000 | 212500 | 212500 | 211500 | 1449 |
| 282 | 20250410 | 135700 | 34579874500 | 212000 | 212500 | 212500 | 212000 | 98 |
| 283 | 20250410 | 135600 | 34559056500 | 212500 | 212000 | 212500 | 211500 | 532 |
| 284 | 20250410 | 135500 | 34446116000 | 212000 | 212000 | 212000 | 211500 | 249 |
| 285 | 20250410 | 135400 | 34393329500 | 212000 | 212000 | 212000 | 211500 | 2329 |
| 286 | 20250410 | 135300 | 33899584500 | 212000 | 212000 | 212000 | 211500 | 272 |
| 287 | 20250410 | 135200 | 33841928000 | 212000 | 212000 | 212000 | 211500 | 186 |
| 288 | 20250410 | 135100 | 33802502000 | 212000 | 212000 | 212000 | 211500 | 248 |
| 289 | 20250410 | 135000 | 33749932500 | 212000 | 211500 | 212000 | 211500 | 397 |
| 290 | 20250410 | 134900 | 33665776500 | 212000 | 212000 | 212000 | 211500 | 187 |
| 291 | 20250410 | 134800 | 33626134500 | 212000 | 212000 | 212000 | 211500 | 293 |
| 292 | 20250410 | 134700 | 33564107500 | 212000 | 212000 | 212000 | 211500 | 327 |
| 293 | 20250410 | 134600 | 33494792000 | 212000 | 212000 | 212000 | 211500 | 226 |
| 294 | 20250410 | 134500 | 33446892500 | 211500 | 211500 | 212000 | 211000 | 641 |
| 295 | 20250410 | 134400 | 33311260500 | 211500 | 211500 | 211500 | 211000 | 389 |
| 296 | 20250410 | 134300 | 33228990750 | 211500 | 211500 | 211500 | 211000 | 103 |
| 297 | 20250410 | 134200 | 33207208250 | 211500 | 211500 | 211500 | 211000 | 100 |
| 298 | 20250410 | 134100 | 33186059750 | 211500 | 211500 | 211500 | 211000 | 287 |
| 299 | 20250410 | 134000 | 33125367250 | 211500 | 211500 | 211500 | 211000 | 153 |
| 300 | 20250410 | 133900 | 33093009750 | 211000 | 211500 | 211500 | 211000 | 347 |
| 301 | 20250410 | 133800 | 33019635250 | 211500 | 211500 | 211500 | 211000 | 206 |
| 302 | 20250410 | 133700 | 32976071750 | 211500 | 211500 | 211500 | 211000 | 345 |
| 303 | 20250410 | 133600 | 32903113250 | 211500 | 211500 | 211500 | 211000 | 118 |
| 304 | 20250410 | 133500 | 32878157750 | 211000 | 211000 | 211500 | 211000 | 163 |
| 305 | 20250410 | 133400 | 32843688750 | 211500 | 211500 | 212000 | 211000 | 2934 |
| 306 | 20250410 | 133300 | 32223082250 | 211500 | 211000 | 211500 | 210500 | 1047 |
| 307 | 20250410 | 133200 | 32002154250 | 211000 | 211000 | 211000 | 210500 | 65 |
| 308 | 20250410 | 133100 | 31988457750 | 211000 | 211000 | 211000 | 210500 | 40 |
| 309 | 20250410 | 133000 | 31980019250 | 211000 | 211000 | 211000 | 210500 | 29 |
| 310 | 20250410 | 132900 | 31973901750 | 210500 | 211000 | 211000 | 210500 | 119 |
| 311 | 20250410 | 132800 | 31948797750 | 211000 | 211500 | 211500 | 210750 | 863 |
| 312 | 20250410 | 132700 | 31766699750 | 211500 | 211500 | 211500 | 211000 | 111 |
| 313 | 20250410 | 132600 | 31743241500 | 211000 | 211000 | 211500 | 211000 | 56 |
| 314 | 20250410 | 132500 | 31731412500 | 211500 | 211000 | 211500 | 210500 | 1802 |
| 315 | 20250410 | 132400 | 31351397000 | 211000 | 211000 | 211000 | 210500 | 46 |
| 316 | 20250410 | 132300 | 31341692000 | 211000 | 211000 | 211000 | 210500 | 147 |
| 317 | 20250410 | 132200 | 31310730000 | 211000 | 211000 | 211000 | 210500 | 219 |
| 318 | 20250410 | 132100 | 31264615500 | 210750 | 210500 | 211000 | 210500 | 78 |
| 319 | 20250410 | 132000 | 31248170250 | 210500 | 210500 | 211000 | 210500 | 62 |
| 320 | 20250410 | 131900 | 31235093750 | 211000 | 211000 | 211000 | 210500 | 73 |
| 321 | 20250410 | 131800 | 31219694250 | 210500 | 211000 | 211000 | 210500 | 896 |
| 322 | 20250410 | 131700 | 31030938250 | 211000 | 211000 | 211000 | 210500 | 66 |
| 323 | 20250410 | 131600 | 31017028250 | 211000 | 211000 | 211000 | 210500 | 138 |
| 324 | 20250410 | 131500 | 30987931750 | 211000 | 211000 | 211000 | 210500 | 70 |
| 325 | 20250410 | 131400 | 30973180250 | 211000 | 210500 | 211000 | 210500 | 215 |
| 326 | 20250410 | 131300 | 30927865750 | 211000 | 210500 | 211000 | 210500 | 60 |
| 327 | 20250410 | 131200 | 30915223750 | 210500 | 211000 | 211000 | 210500 | 20 |
| 328 | 20250410 | 131100 | 30911012250 | 211000 | 210500 | 211000 | 210500 | 983 |
| 329 | 20250410 | 131000 | 30704069000 | 210000 | 210500 | 210500 | 210000 | 28 |
| 330 | 20250410 | 130900 | 30698178000 | 210500 | 210500 | 210500 | 210000 | 280 |
| 331 | 20250410 | 130800 | 30639340500 | 210500 | 210000 | 210500 | 210000 | 625 |
| 332 | 20250410 | 130700 | 30507993500 | 210000 | 210000 | 210000 | 209500 | 58 |
| 333 | 20250410 | 130600 | 30495815000 | 209500 | 209500 | 210000 | 209500 | 46 |
| 334 | 20250410 | 130500 | 30486157500 | 210000 | 209500 | 210000 | 209500 | 49 |
| 335 | 20250410 | 130400 | 30475870000 | 210000 | 209500 | 210000 | 209500 | 40 |
| 336 | 20250410 | 130300 | 30467472500 | 210000 | 209500 | 210000 | 209500 | 33 |
| 337 | 20250410 | 130200 | 30460550000 | 210000 | 210000 | 210000 | 209500 | 26 |
| 338 | 20250410 | 130100 | 30455091000 | 210000 | 210000 | 210000 | 209500 | 49 |
| 339 | 20250410 | 130000 | 30444802500 | 209500 | 210000 | 210000 | 209500 | 60 |
| 340 | 20250410 | 125900 | 30432213500 | 209500 | 210000 | 210500 | 209500 | 596 |
| 341 | 20250410 | 125800 | 30307048500 | 210000 | 210500 | 210500 | 210000 | 188 |
| 342 | 20250410 | 125700 | 30267556000 | 210500 | 210500 | 210500 | 210000 | 117 |
| 343 | 20250410 | 125600 | 30242975000 | 210500 | 210500 | 210500 | 210000 | 149 |
| 344 | 20250410 | 125500 | 30211674500 | 210000 | 209500 | 210500 | 209500 | 1337 |
| 345 | 20250410 | 125400 | 29930799000 | 210000 | 210000 | 210000 | 209500 | 56 |
| 346 | 20250410 | 125300 | 29919046000 | 210000 | 209500 | 210000 | 209500 | 13 |
| 347 | 20250410 | 125200 | 29916318000 | 209500 | 209750 | 210000 | 209500 | 68 |
| 348 | 20250410 | 125100 | 29902064500 | 209500 | 209750 | 209750 | 209500 | 96 |
| 349 | 20250410 | 125000 | 29881940750 | 209750 | 209750 | 210000 | 209500 | 114 |
| 350 | 20250410 | 124900 | 29858013250 | 210000 | 209500 | 210000 | 209500 | 35 |
| 351 | 20250410 | 124800 | 29850667250 | 210000 | 210000 | 210000 | 209500 | 36 |
| 352 | 20250410 | 124700 | 29843112250 | 209500 | 210000 | 210000 | 209500 | 36 |
| 353 | 20250410 | 124600 | 29835559250 | 209500 | 210000 | 210000 | 209500 | 98 |
| 354 | 20250410 | 124500 | 29815016750 | 209500 | 210000 | 210000 | 209250 | 397 |
| 355 | 20250410 | 124400 | 29731843750 | 209500 | 210000 | 210000 | 209500 | 86 |
| 356 | 20250410 | 124300 | 29713818750 | 209500 | 210000 | 210000 | 209500 | 163 |
| 357 | 20250410 | 124200 | 29679633000 | 210000 | 210000 | 210000 | 209500 | 838 |
| 358 | 20250410 | 124100 | 29504058000 | 209500 | 209500 | 210000 | 209500 | 167 |
| 359 | 20250410 | 124000 | 29469057500 | 210000 | 210000 | 210000 | 209500 | 71 |
| 360 | 20250410 | 123900 | 29454164500 | 210000 | 209500 | 210000 | 209500 | 87 |
| 361 | 20250410 | 123800 | 29435927000 | 209500 | 210000 | 210000 | 209500 | 47 |
| 362 | 20250410 | 123700 | 29426059000 | 209500 | 209500 | 210000 | 209500 | 46 |
| 363 | 20250410 | 123600 | 29416408000 | 210000 | 209500 | 210000 | 209500 | 79 |
| 364 | 20250410 | 123500 | 29399831500 | 210000 | 209500 | 210000 | 209500 | 177 |
| 365 | 20250410 | 123400 | 29362665500 | 210000 | 210000 | 210000 | 209500 | 41 |
| 366 | 20250410 | 123300 | 29354064000 | 210000 | 210000 | 210000 | 209500 | 71 |
| 367 | 20250410 | 123200 | 29339163500 | 210000 | 210000 | 210000 | 209500 | 55 |
| 368 | 20250410 | 123100 | 29327628500 | 210000 | 210000 | 210000 | 209500 | 54 |
| 369 | 20250410 | 123000 | 29316297500 | 210000 | 210000 | 210000 | 209500 | 59 |
| 370 | 20250410 | 122900 | 29303916750 | 209750 | 210000 | 210000 | 209500 | 26 |
| 371 | 20250410 | 122800 | 29298459000 | 210000 | 209500 | 210000 | 209500 | 51 |
| 372 | 20250410 | 122700 | 29287758500 | 209500 | 210000 | 210000 | 209500 | 45 |
| 373 | 20250410 | 122600 | 29278310500 | 210000 | 210000 | 210000 | 209500 | 20 |
| 374 | 20250410 | 122500 | 29274115500 | 210000 | 210000 | 210000 | 209500 | 46 |
| 375 | 20250410 | 122400 | 29264460500 | 210000 | 210000 | 210500 | 209500 | 154 |
| 376 | 20250410 | 122300 | 29232117000 | 210500 | 210000 | 210500 | 210000 | 38 |
| 377 | 20250410 | 122200 | 29224127500 | 210000 | 209500 | 210000 | 209500 | 505 |
| 378 | 20250410 | 122100 | 29118109500 | 209500 | 210000 | 210000 | 209500 | 149 |
| 379 | 20250410 | 122000 | 29086884500 | 209500 | 210500 | 210500 | 209500 | 537 |
| 380 | 20250410 | 121900 | 28974192500 | 210000 | 210500 | 210500 | 210000 | 49 |
| 381 | 20250410 | 121800 | 28963891000 | 210500 | 210000 | 210500 | 210000 | 36 |
| 382 | 20250410 | 121700 | 28956318000 | 210250 | 210500 | 210500 | 210000 | 31 |
| 383 | 20250410 | 121600 | 28949796250 | 210000 | 210500 | 210500 | 210000 | 93 |
| 384 | 20250410 | 121500 | 28930257250 | 210000 | 210000 | 210500 | 210000 | 245 |
| 385 | 20250410 | 121400 | 28878792250 | 210500 | 210000 | 210500 | 210000 | 106 |
| 386 | 20250410 | 121300 | 28856525750 | 210000 | 210500 | 210500 | 210000 | 165 |
| 387 | 20250410 | 121200 | 28821861250 | 210500 | 210500 | 211000 | 210000 | 604 |
| 388 | 20250410 | 121100 | 28694712750 | 211000 | 210500 | 211000 | 210000 | 554 |
| 389 | 20250410 | 121000 | 28578147250 | 210500 | 210000 | 210500 | 210000 | 88 |
| 390 | 20250410 | 120900 | 28559650250 | 210500 | 210500 | 210500 | 210000 | 76 |
| 391 | 20250410 | 120800 | 28543653250 | 210500 | 210000 | 210500 | 210000 | 28 |
| 392 | 20250410 | 120700 | 28537763750 | 210000 | 210000 | 210500 | 210000 | 44 |
| 393 | 20250410 | 120600 | 28528507750 | 210500 | 210500 | 210500 | 210000 | 41 |
| 394 | 20250410 | 120500 | 28519881250 | 210500 | 210000 | 210500 | 210000 | 51 |
| 395 | 20250410 | 120400 | 28509153750 | 210500 | 210500 | 210500 | 210000 | 50 |
| 396 | 20250410 | 120300 | 28498645500 | 210500 | 210500 | 210500 | 210000 | 45 |
| 397 | 20250410 | 120200 | 28489179500 | 210500 | 210500 | 210500 | 210000 | 579 |
| 398 | 20250410 | 120100 | 28367583500 | 210500 | 210500 | 210500 | 210000 | 27 |
| 399 | 20250410 | 120000 | 28361902000 | 210500 | 211000 | 211000 | 210000 | 620 |
| 400 | 20250410 | 115900 | 28231414000 | 211000 | 211000 | 211000 | 210500 | 55 |
| 401 | 20250410 | 115800 | 28219821000 | 211000 | 211000 | 211000 | 210500 | 454 |
| 402 | 20250410 | 115700 | 28124216500 | 210500 | 211000 | 211000 | 210500 | 36 |
| 403 | 20250410 | 115600 | 28116623000 | 210500 | 210500 | 211000 | 210500 | 50 |
| 404 | 20250410 | 115500 | 28106084500 | 211000 | 211000 | 211000 | 210500 | 151 |
| 405 | 20250410 | 115400 | 28074280000 | 210500 | 210500 | 211000 | 210500 | 206 |
| 406 | 20250410 | 115300 | 28030893000 | 211000 | 210500 | 211000 | 210500 | 42 |
| 407 | 20250410 | 115200 | 28022037500 | 210500 | 210500 | 211000 | 210500 | 63 |
| 408 | 20250410 | 115100 | 28008757000 | 211000 | 211000 | 211000 | 210500 | 35 |
| 409 | 20250410 | 115000 | 28001374000 | 211000 | 210500 | 211000 | 210500 | 65 |
| 410 | 20250410 | 114900 | 27987663000 | 211000 | 211000 | 211000 | 210500 | 125 |
| 411 | 20250410 | 114800 | 27961290000 | 210500 | 211000 | 211000 | 210500 | 40 |
| 412 | 20250410 | 114700 | 27952855000 | 211000 | 211000 | 211000 | 210500 | 20 |
| 413 | 20250410 | 114600 | 27948637000 | 211000 | 210500 | 211000 | 210500 | 129 |
| 414 | 20250410 | 114500 | 27921459000 | 211000 | 211000 | 211000 | 210500 | 54 |
| 415 | 20250410 | 114400 | 27910068500 | 211000 | 211000 | 211000 | 210500 | 29 |
| 416 | 20250410 | 114300 | 27903956000 | 211000 | 211000 | 211000 | 210500 | 125 |
| 417 | 20250410 | 114200 | 27877627500 | 210500 | 210500 | 211000 | 210500 | 133 |
| 418 | 20250410 | 114100 | 27849612000 | 211000 | 211000 | 211000 | 210500 | 61 |
| 419 | 20250410 | 114000 | 27836757500 | 211000 | 210500 | 211000 | 210500 | 93 |
| 420 | 20250410 | 113900 | 27817166000 | 211000 | 210500 | 211000 | 210500 | 114 |
| 421 | 20250410 | 113800 | 27793150000 | 210500 | 211000 | 211000 | 210000 | 17 |
| 422 | 20250410 | 113700 | 27789568000 | 211000 | 210500 | 211000 | 210500 | 1571 |
| 423 | 20250410 | 113600 | 27458477250 | 211000 | 211000 | 211000 | 210500 | 57 |
| 424 | 20250410 | 113500 | 27446457250 | 211000 | 210500 | 211000 | 210500 | 99 |
| 425 | 20250410 | 113400 | 27425587750 | 211000 | 211500 | 211500 | 210500 | 1151 |
| 426 | 20250410 | 113300 | 27182749250 | 211500 | 211500 | 212000 | 211000 | 211 |
| 427 | 20250410 | 113200 | 27138123000 | 211500 | 212000 | 212000 | 211000 | 419 |
| 428 | 20250410 | 113100 | 27049504500 | 212000 | 212000 | 212000 | 211500 | 215 |
| 429 | 20250410 | 113000 | 27003990000 | 212000 | 211500 | 212000 | 211500 | 609 |
| 430 | 20250410 | 112900 | 26875143000 | 211500 | 211500 | 212000 | 211000 | 1070 |
| 431 | 20250410 | 112800 | 26648829000 | 211500 | 211500 | 211500 | 211000 | 2688 |
| 432 | 20250410 | 112700 | 26080343000 | 211000 | 211000 | 211500 | 211000 | 276 |
| 433 | 20250410 | 112600 | 26022056000 | 211500 | 211500 | 211500 | 211000 | 319 |
| 434 | 20250410 | 112500 | 25954701500 | 211500 | 211500 | 211500 | 211000 | 171 |
| 435 | 20250410 | 112400 | 25918560500 | 211500 | 211000 | 211500 | 211000 | 2235 |
| 436 | 20250410 | 112300 | 25446953250 | 211000 | 211000 | 211500 | 211000 | 360 |
| 437 | 20250410 | 112200 | 25370849750 | 211500 | 211500 | 211500 | 211000 | 196 |
| 438 | 20250410 | 112100 | 25329407750 | 211500 | 211500 | 211500 | 211000 | 133 |
| 439 | 20250410 | 112000 | 25301280750 | 211250 | 211000 | 211500 | 211000 | 283 |
| 440 | 20250410 | 111900 | 25241439000 | 211500 | 211500 | 211500 | 211000 | 241 |
| 441 | 20250410 | 111800 | 25190473750 | 211500 | 211500 | 211500 | 211000 | 160 |
| 442 | 20250410 | 111700 | 25156651250 | 211500 | 211500 | 211500 | 211000 | 197 |
| 443 | 20250410 | 111600 | 25115031750 | 211000 | 211500 | 211500 | 211000 | 379 |
| 444 | 20250410 | 111500 | 25035018750 | 211000 | 211000 | 211500 | 210500 | 1873 |
| 445 | 20250410 | 111400 | 24639808250 | 211000 | 210500 | 211000 | 210500 | 566 |
| 446 | 20250410 | 111300 | 24520603250 | 210500 | 211000 | 211000 | 210500 | 169 |
| 447 | 20250410 | 111200 | 24484988250 | 211000 | 210500 | 211000 | 210000 | 750 |
| 448 | 20250410 | 111100 | 24327074750 | 210500 | 210500 | 210500 | 210000 | 3163 |
| 449 | 20250410 | 111000 | 23661290750 | 210000 | 210500 | 210500 | 210000 | 133 |
| 450 | 20250410 | 110900 | 23633332250 | 210000 | 210500 | 210500 | 210000 | 248 |
| 451 | 20250410 | 110800 | 23581163250 | 210000 | 210000 | 210500 | 210000 | 1569 |
| 452 | 20250410 | 110700 | 23251303750 | 210500 | 210500 | 210500 | 210000 | 345 |
| 453 | 20250410 | 110600 | 23178766750 | 210000 | 210000 | 210500 | 210000 | 1404 |
| 454 | 20250410 | 110500 | 22883840750 | 210500 | 210500 | 210500 | 210000 | 253 |
| 455 | 20250410 | 110400 | 22830612250 | 210500 | 210000 | 210500 | 210000 | 142 |
| 456 | 20250410 | 110300 | 22800733750 | 210500 | 210000 | 210500 | 210000 | 69 |
| 457 | 20250410 | 110200 | 22786223250 | 210500 | 210500 | 210500 | 210000 | 220 |
| 458 | 20250410 | 110100 | 22739994750 | 210500 | 210000 | 210500 | 210000 | 67 |
| 459 | 20250410 | 110000 | 22725896250 | 210000 | 210500 | 210500 | 210000 | 208 |
| 460 | 20250410 | 105900 | 22682144250 | 210000 | 210000 | 210000 | 209500 | 983 |
| 461 | 20250410 | 105800 | 22475717750 | 210000 | 210000 | 210000 | 209500 | 79 |
| 462 | 20250410 | 105700 | 22459132250 | 210000 | 210000 | 210000 | 209500 | 162 |
| 463 | 20250410 | 105600 | 22425114250 | 210000 | 210000 | 210000 | 209500 | 358 |
| 464 | 20250410 | 105500 | 22349938750 | 210000 | 210000 | 210000 | 209500 | 1775 |
| 465 | 20250410 | 105400 | 21977191250 | 209500 | 209500 | 210000 | 209500 | 326 |
| 466 | 20250410 | 105300 | 21908736500 | 209500 | 209500 | 210000 | 209500 | 19 |
| 467 | 20250410 | 105200 | 21904751000 | 210000 | 210000 | 210000 | 209500 | 467 |
| 468 | 20250410 | 105100 | 21806897000 | 210000 | 210000 | 210000 | 209500 | 142 |
| 469 | 20250410 | 105000 | 21777129000 | 209500 | 209500 | 210000 | 209500 | 53 |
| 470 | 20250410 | 104900 | 21766019000 | 210000 | 210000 | 210000 | 209500 | 69 |
| 471 | 20250410 | 104800 | 21751545000 | 210000 | 209500 | 210000 | 209000 | 282 |
| 472 | 20250410 | 104700 | 21692463500 | 209000 | 209500 | 210000 | 209000 | 766 |
| 473 | 20250410 | 104600 | 21531975500 | 209500 | 210000 | 210000 | 209500 | 99 |
| 474 | 20250410 | 104500 | 21511191500 | 209500 | 209500 | 210000 | 209500 | 91 |
| 475 | 20250410 | 104400 | 21492102500 | 209500 | 210000 | 210000 | 209500 | 561 |
| 476 | 20250410 | 104300 | 21374565000 | 210000 | 209500 | 210000 | 209000 | 1333 |
| 477 | 20250410 | 104200 | 21095288500 | 209500 | 209500 | 209500 | 209000 | 121 |
| 478 | 20250410 | 104100 | 21069940500 | 209500 | 209000 | 209500 | 209000 | 69 |
| 479 | 20250410 | 104000 | 21055496500 | 209500 | 209500 | 209500 | 209000 | 29 |
| 480 | 20250410 | 103900 | 21049423500 | 209500 | 209500 | 209500 | 209000 | 89 |
| 481 | 20250410 | 103800 | 21030801500 | 209000 | 209500 | 209500 | 209000 | 128 |
| 482 | 20250410 | 103700 | 21003990500 | 209500 | 210000 | 210000 | 209500 | 150 |
| 483 | 20250410 | 103600 | 20972557000 | 209500 | 210000 | 210000 | 209500 | 218 |
| 484 | 20250410 | 103500 | 20926866500 | 210000 | 209500 | 210000 | 209000 | 132 |
| 485 | 20250410 | 103400 | 20899207500 | 210000 | 210000 | 210500 | 209500 | 582 |
| 486 | 20250410 | 103300 | 20777063500 | 210000 | 210000 | 210500 | 209500 | 4392 |
| 487 | 20250410 | 103200 | 19854551000 | 209500 | 210000 | 210000 | 209500 | 214 |
| 488 | 20250410 | 103100 | 19809612500 | 209500 | 209000 | 210000 | 209000 | 496 |
| 489 | 20250410 | 103000 | 19705557500 | 209500 | 209500 | 209500 | 209000 | 63 |
| 490 | 20250410 | 102900 | 19692360500 | 209500 | 209500 | 209500 | 209000 | 2574 |
| 491 | 20250410 | 102800 | 19153182000 | 209500 | 209500 | 209500 | 209000 | 49 |
| 492 | 20250410 | 102700 | 19142921500 | 209500 | 209000 | 209500 | 209000 | 29 |
| 493 | 20250410 | 102600 | 19136849500 | 209000 | 209500 | 209500 | 209000 | 1487 |
| 494 | 20250410 | 102500 | 18825485500 | 209500 | 209000 | 209500 | 209000 | 316 |
| 495 | 20250410 | 102400 | 18759387000 | 209500 | 208500 | 209500 | 208500 | 138 |
| 496 | 20250410 | 102300 | 18730531000 | 209000 | 208500 | 209000 | 208500 | 814 |
| 497 | 20250410 | 102200 | 18560423000 | 208500 | 209000 | 209500 | 208500 | 870 |
| 498 | 20250410 | 102100 | 18378633000 | 209000 | 208500 | 209000 | 208500 | 99 |
| 499 | 20250410 | 102000 | 18357974500 | 208500 | 208000 | 208500 | 208000 | 1086 |
| 500 | 20250410 | 101900 | 18131544750 | 209000 | 208500 | 209000 | 208000 | 657 |
| 501 | 20250410 | 101800 | 17994543250 | 208500 | 208500 | 208500 | 208000 | 170 |
| 502 | 20250410 | 101700 | 17959126250 | 208000 | 208000 | 208500 | 207500 | 1820 |
| 503 | 20250410 | 101600 | 17580517250 | 208000 | 208000 | 208000 | 207500 | 83 |
| 504 | 20250410 | 101500 | 17563269750 | 207500 | 208000 | 208000 | 207500 | 162 |
| 505 | 20250410 | 101400 | 17529595750 | 207500 | 208000 | 208000 | 207000 | 230 |
| 506 | 20250410 | 101300 | 17481862750 | 208000 | 208000 | 208000 | 207500 | 255 |
| 507 | 20250410 | 101200 | 17428915250 | 208000 | 207000 | 208000 | 207000 | 329 |
| 508 | 20250410 | 101100 | 17360637750 | 207500 | 207000 | 207500 | 206500 | 600 |
| 509 | 20250410 | 101000 | 17236488750 | 207000 | 207500 | 208000 | 206500 | 2471 |
| 510 | 20250410 | 100900 | 16725238750 | 207500 | 207500 | 208000 | 207500 | 154 |
| 511 | 20250410 | 100800 | 16693260000 | 207750 | 207500 | 208000 | 206500 | 808 |
| 512 | 20250410 | 100700 | 16525907500 | 207000 | 208500 | 208500 | 207000 | 732 |
| 513 | 20250410 | 100600 | 16373898000 | 208500 | 208500 | 208500 | 208000 | 541 |
| 514 | 20250410 | 100500 | 16261313500 | 208500 | 208500 | 208500 | 208000 | 164 |
| 515 | 20250410 | 100400 | 16227124000 | 208500 | 208500 | 208500 | 208000 | 77 |
| 516 | 20250410 | 100300 | 16211072000 | 208500 | 208500 | 208500 | 208000 | 495 |
| 517 | 20250410 | 100200 | 16108005500 | 208000 | 209000 | 209000 | 208000 | 1645 |
| 518 | 20250410 | 100100 | 15764957500 | 209000 | 209500 | 209500 | 208500 | 103 |
| 519 | 20250410 | 100000 | 15743432000 | 209000 | 209500 | 210000 | 208500 | 1423 |
| 520 | 20250410 | 095900 | 15445568750 | 209000 | 209500 | 209500 | 209000 | 1103 |
| 521 | 20250410 | 095800 | 15214678750 | 209500 | 209500 | 210000 | 209000 | 643 |
| 522 | 20250410 | 095700 | 15079958250 | 209500 | 210000 | 210000 | 209500 | 1091 |
| 523 | 20250410 | 095600 | 14851314750 | 210000 | 210000 | 210000 | 209500 | 246 |
| 524 | 20250410 | 095500 | 14799657250 | 210000 | 210000 | 210000 | 209500 | 265 |
| 525 | 20250410 | 095400 | 14744011750 | 210000 | 210500 | 210500 | 209500 | 623 |
| 526 | 20250410 | 095300 | 14613111000 | 210500 | 210500 | 211000 | 209500 | 1433 |
| 527 | 20250410 | 095200 | 14311952500 | 210500 | 210000 | 210500 | 209500 | 1825 |
| 528 | 20250410 | 095100 | 13928315000 | 210000 | 210000 | 210000 | 209000 | 1905 |
| 529 | 20250410 | 095000 | 13528801000 | 210000 | 210000 | 210000 | 209500 | 2231 |
| 530 | 20250410 | 094900 | 13060304750 | 210000 | 210000 | 210000 | 209500 | 651 |
| 531 | 20250410 | 094800 | 12923669000 | 210000 | 209500 | 210000 | 209000 | 654 |
| 532 | 20250410 | 094700 | 12786559000 | 209500 | 209500 | 209500 | 209000 | 849 |
| 533 | 20250410 | 094600 | 12608704500 | 209500 | 209000 | 209500 | 209000 | 261 |
| 534 | 20250410 | 094500 | 12554098500 | 209500 | 209000 | 209500 | 209000 | 937 |
| 535 | 20250410 | 094400 | 12357864250 | 209500 | 208500 | 209500 | 208500 | 2978 |
| 536 | 20250410 | 094300 | 11735645750 | 208500 | 208500 | 208500 | 208000 | 63 |
| 537 | 20250410 | 094200 | 11722511750 | 208500 | 208500 | 209000 | 208000 | 1798 |
| 538 | 20250410 | 094100 | 11347205250 | 208500 | 209000 | 209000 | 208500 | 115 |
| 539 | 20250410 | 094000 | 11323184250 | 209000 | 208750 | 209000 | 208500 | 357 |
| 540 | 20250410 | 093900 | 11248604500 | 208500 | 208500 | 209000 | 208500 | 312 |
| 541 | 20250410 | 093800 | 11183523000 | 208500 | 208500 | 209000 | 208000 | 1430 |
| 542 | 20250410 | 093700 | 10885360500 | 208500 | 208000 | 208500 | 207500 | 390 |
| 543 | 20250410 | 093600 | 10804139000 | 208000 | 208250 | 208500 | 208000 | 422 |
| 544 | 20250410 | 093500 | 10716341750 | 208500 | 208000 | 208500 | 208000 | 430 |
| 545 | 20250410 | 093400 | 10626874250 | 208000 | 208000 | 208500 | 208000 | 288 |
| 546 | 20250410 | 093300 | 10566958250 | 208000 | 208000 | 208500 | 207500 | 603 |
| 547 | 20250410 | 093200 | 10441524250 | 208000 | 207500 | 208500 | 207500 | 1925 |
| 548 | 20250410 | 093100 | 10041361750 | 207500 | 208000 | 208000 | 207500 | 744 |
| 549 | 20250410 | 093000 | 9886892750 | 207500 | 208000 | 208000 | 207500 | 230 |
| 550 | 20250410 | 092900 | 9839063750 | 208000 | 207500 | 208000 | 207500 | 251 |
| 551 | 20250410 | 092800 | 9786861250 | 208000 | 208000 | 208000 | 207500 | 552 |
| 552 | 20250410 | 092700 | 9672110250 | 208000 | 207000 | 208000 | 207000 | 1004 |
| 553 | 20250410 | 092600 | 9463570250 | 207500 | 207000 | 207500 | 207000 | 1894 |
| 554 | 20250410 | 092500 | 9071248750 | 206500 | 207000 | 207500 | 206500 | 615 |
| 555 | 20250410 | 092400 | 8943937250 | 207000 | 206500 | 207500 | 206500 | 1081 |
| 556 | 20250410 | 092300 | 8720005750 | 206500 | 207500 | 207500 | 205500 | 2492 |
| 557 | 20250410 | 092200 | 8204764750 | 207500 | 205500 | 207500 | 205500 | 1330 |
| 558 | 20250410 | 092100 | 7929629250 | 206000 | 205500 | 207000 | 205500 | 3494 |
| 559 | 20250410 | 092000 | 7208825000 | 205500 | 205500 | 206000 | 205500 | 1051 |
| 560 | 20250410 | 091900 | 6992830500 | 205500 | 206000 | 206000 | 205500 | 838 |
| 561 | 20250410 | 091800 | 6820260000 | 206000 | 206000 | 206000 | 205500 | 494 |
| 562 | 20250410 | 091700 | 6718513000 | 206500 | 205500 | 206500 | 205500 | 837 |
| 563 | 20250410 | 091600 | 6546100750 | 205500 | 206000 | 206000 | 205500 | 279 |
| 564 | 20250410 | 091500 | 6488665250 | 206000 | 206000 | 206000 | 205500 | 698 |
| 565 | 20250410 | 091400 | 6344890250 | 206000 | 205500 | 206000 | 205500 | 33 |
| 566 | 20250410 | 091300 | 6338096250 | 205500 | 205000 | 206000 | 205000 | 772 |
| 567 | 20250410 | 091200 | 6179466750 | 205500 | 205000 | 205500 | 204500 | 234 |
| 568 | 20250410 | 091100 | 6131478500 | 204500 | 203500 | 206000 | 203500 | 4087 |
| 569 | 20250410 | 091000 | 5295648500 | 203500 | 204500 | 205000 | 203500 | 1432 |
| 570 | 20250410 | 090900 | 5003574750 | 204500 | 205000 | 205250 | 204500 | 666 |
| 571 | 20250410 | 090800 | 4867106500 | 205000 | 205000 | 205500 | 205000 | 652 |
| 572 | 20250410 | 090700 | 4733446000 | 205000 | 205500 | 206000 | 205000 | 870 |
| 573 | 20250410 | 090600 | 4554652000 | 205500 | 206500 | 206500 | 205000 | 1832 |
| 574 | 20250410 | 090500 | 4177898500 | 206000 | 206000 | 207000 | 205500 | 966 |
| 575 | 20250410 | 090400 | 3978683000 | 206000 | 206000 | 206500 | 205500 | 1068 |
| 576 | 20250410 | 090300 | 3758518500 | 205500 | 205500 | 206500 | 205000 | 3025 |
| 577 | 20250410 | 090200 | 3136806500 | 205500 | 205750 | 206500 | 205500 | 1675 |
| 578 | 20250410 | 090100 | 2791742000 | 205500 | 205500 | 206500 | 205500 | 993 |
| 579 | 20250410 | 090000 | 2587074500 | 205500 | 207000 | 207500 | 205000 | 12525 |