32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 3 | 20250508 | 183700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20250508 | 183600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20250508 | 183500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20250508 | 183400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20250508 | 183300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20250508 | 183200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20250508 | 183100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20250508 | 183000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20250508 | 182900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20250508 | 182800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20250508 | 182700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20250508 | 182600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20250508 | 182500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20250508 | 182400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20250508 | 182300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20250508 | 182200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20250508 | 182100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20250508 | 182000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20250508 | 181900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20250508 | 181800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20250508 | 181700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20250508 | 181600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20250508 | 181500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20250508 | 181400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20250508 | 181300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20250508 | 181200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20250508 | 181100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20250508 | 181000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20250508 | 180900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20250508 | 180800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 33 | 20250508 | 180700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20250508 | 180600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20250508 | 180500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20250508 | 180400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20250508 | 180300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20250508 | 180200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20250508 | 180100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20250508 | 180000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20250508 | 175900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20250508 | 175800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20250508 | 175700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20250508 | 175600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20250508 | 175500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20250508 | 175400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20250508 | 175300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20250508 | 175200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20250508 | 175100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20250508 | 175000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20250508 | 174900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20250508 | 174800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20250508 | 174700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20250508 | 174600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20250508 | 174500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20250508 | 174400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20250508 | 174300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20250508 | 174200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20250508 | 174100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20250508 | 174000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20250508 | 173900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20250508 | 173800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 63 | 20250508 | 173700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20250508 | 173600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20250508 | 173500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20250508 | 173400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20250508 | 173300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20250508 | 173200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20250508 | 173100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20250508 | 173000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20250508 | 172900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20250508 | 172800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20250508 | 172700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20250508 | 172600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20250508 | 172500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20250508 | 172400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20250508 | 172300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20250508 | 172200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20250508 | 172100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20250508 | 172000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20250508 | 171900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20250508 | 171800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20250508 | 171700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20250508 | 171600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20250508 | 171500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20250508 | 171400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20250508 | 171300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20250508 | 171200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20250508 | 171100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20250508 | 171000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20250508 | 170900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20250508 | 170800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 93 | 20250508 | 170700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20250508 | 170600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20250508 | 170500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20250508 | 170400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20250508 | 170300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20250508 | 170200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20250508 | 170100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20250508 | 170000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20250508 | 165900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20250508 | 165800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20250508 | 165700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20250508 | 165600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20250508 | 165500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20250508 | 165400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20250508 | 165300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20250508 | 165200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20250508 | 165100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20250508 | 165000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20250508 | 164900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20250508 | 164800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20250508 | 164700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20250508 | 164600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20250508 | 164500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20250508 | 164400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20250508 | 164300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20250508 | 164200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20250508 | 164100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20250508 | 164000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20250508 | 163900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20250508 | 163800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 123 | 20250508 | 163700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20250508 | 163600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20250508 | 163500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20250508 | 163400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20250508 | 163300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20250508 | 163200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20250508 | 163100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20250508 | 163000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20250508 | 162900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20250508 | 162800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20250508 | 162700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20250508 | 162600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20250508 | 162500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20250508 | 162400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20250508 | 162300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20250508 | 162200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20250508 | 162100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20250508 | 162000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20250508 | 161900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20250508 | 161800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20250508 | 161700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20250508 | 161600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20250508 | 161500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20250508 | 161400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20250508 | 161300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20250508 | 161200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20250508 | 161100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20250508 | 161000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20250508 | 160900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20250508 | 160800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 153 | 20250508 | 160700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20250508 | 160600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20250508 | 160500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20250508 | 160400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20250508 | 160300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20250508 | 160200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20250508 | 160100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20250508 | 160000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20250508 | 155900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20250508 | 155800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20250508 | 155700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20250508 | 155600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20250508 | 155500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20250508 | 155400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20250508 | 155300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20250508 | 155200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20250508 | 155100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20250508 | 155000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20250508 | 154900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20250508 | 154800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20250508 | 154700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20250508 | 154600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20250508 | 154500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20250508 | 154400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20250508 | 154300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20250508 | 154200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20250508 | 154100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20250508 | 154000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20250508 | 153900 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20250508 | 153800 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 183 | 20250508 | 153700 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20250508 | 153600 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20250508 | 153500 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20250508 | 153400 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20250508 | 153300 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20250508 | 153200 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20250508 | 153100 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20250508 | 153000 | 142467241275 | 32200 | 32200 | 32200 | 32200 | 326349 |
| 191 | 20250508 | 152900 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20250508 | 152800 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20250508 | 152700 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20250508 | 152600 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20250508 | 152500 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20250508 | 152400 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20250508 | 152300 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20250508 | 152200 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20250508 | 152100 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20250508 | 152000 | 131958803475 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20250508 | 151900 | 131958803475 | 32200 | 32200 | 32200 | 32150 | 6407 |
| 202 | 20250508 | 151800 | 131752672375 | 32150 | 32050 | 32150 | 32050 | 12105 |
| 203 | 20250508 | 151700 | 131364041975 | 32050 | 32100 | 32150 | 32050 | 15871 |
| 204 | 20250508 | 151600 | 130854806375 | 32050 | 32250 | 32250 | 32050 | 53933 |
| 205 | 20250508 | 151500 | 129120332650 | 32250 | 32250 | 32250 | 32200 | 9323 |
| 206 | 20250508 | 151400 | 128819895400 | 32200 | 32250 | 32250 | 32200 | 6010 |
| 207 | 20250508 | 151300 | 128626089400 | 32200 | 32200 | 32250 | 32200 | 6761 |
| 208 | 20250508 | 151200 | 128408080700 | 32200 | 32225 | 32250 | 32200 | 8274 |
| 209 | 20250508 | 151100 | 128141320900 | 32200 | 32200 | 32250 | 32200 | 3498 |
| 210 | 20250508 | 151000 | 128028618875 | 32200 | 32200 | 32250 | 32200 | 4003 |
| 211 | 20250508 | 150900 | 127899591300 | 32200 | 32250 | 32250 | 32150 | 19727 |
| 212 | 20250508 | 150800 | 127264325575 | 32250 | 32250 | 32300 | 32200 | 7700 |
| 213 | 20250508 | 150700 | 127016016425 | 32250 | 32200 | 32300 | 32150 | 23697 |
| 214 | 20250508 | 150600 | 126252431175 | 32200 | 32450 | 32450 | 32200 | 54167 |
| 215 | 20250508 | 150500 | 124500259500 | 32400 | 32400 | 32450 | 32400 | 16531 |
| 216 | 20250508 | 150400 | 123963998300 | 32450 | 32400 | 32450 | 32350 | 17057 |
| 217 | 20250508 | 150300 | 123410964000 | 32400 | 32400 | 32400 | 32350 | 19033 |
| 218 | 20250508 | 150200 | 122794343275 | 32350 | 32350 | 32400 | 32325 | 27303 |
| 219 | 20250508 | 150100 | 121910179025 | 32350 | 32300 | 32350 | 32300 | 8551 |
| 220 | 20250508 | 150000 | 121633631100 | 32300 | 32350 | 32350 | 32300 | 18766 |
| 221 | 20250508 | 145900 | 121026731000 | 32350 | 32250 | 32350 | 32250 | 9282 |
| 222 | 20250508 | 145800 | 120726910900 | 32300 | 32325 | 32350 | 32250 | 16805 |
| 223 | 20250508 | 145700 | 120184107675 | 32350 | 32250 | 32350 | 32250 | 22838 |
| 224 | 20250508 | 145600 | 119446417125 | 32250 | 32300 | 32300 | 32200 | 11876 |
| 225 | 20250508 | 145500 | 119063335800 | 32250 | 32150 | 32350 | 32150 | 43770 |
| 226 | 20250508 | 145400 | 117650922325 | 32150 | 32100 | 32200 | 32100 | 8275 |
| 227 | 20250508 | 145300 | 117384878225 | 32150 | 32100 | 32150 | 32050 | 8678 |
| 228 | 20250508 | 145200 | 117106217925 | 32100 | 32000 | 32100 | 32000 | 9013 |
| 229 | 20250508 | 145100 | 116817247850 | 32050 | 32050 | 32050 | 32000 | 3634 |
| 230 | 20250508 | 145000 | 116700813475 | 32050 | 31950 | 32050 | 31950 | 9924 |
| 231 | 20250508 | 144900 | 116383053400 | 31950 | 31950 | 32000 | 31950 | 6970 |
| 232 | 20250508 | 144800 | 116160078400 | 32000 | 31950 | 32000 | 31950 | 4782 |
| 233 | 20250508 | 144700 | 116007123300 | 32000 | 31950 | 32000 | 31950 | 5402 |
| 234 | 20250508 | 144600 | 115834375550 | 32000 | 31950 | 32000 | 31950 | 1760 |
| 235 | 20250508 | 144500 | 115778074400 | 31950 | 31950 | 32000 | 31950 | 3583 |
| 236 | 20250508 | 144400 | 115663484950 | 31950 | 31900 | 32000 | 31900 | 5296 |
| 237 | 20250508 | 144300 | 115494262775 | 31950 | 31950 | 32000 | 31900 | 6917 |
| 238 | 20250508 | 144200 | 115273248025 | 32000 | 31950 | 32000 | 31950 | 2932 |
| 239 | 20250508 | 144100 | 115179481000 | 31950 | 31950 | 32000 | 31900 | 6692 |
| 240 | 20250508 | 144000 | 114965587175 | 31950 | 31950 | 32000 | 31900 | 3674 |
| 241 | 20250508 | 143900 | 114848214700 | 31950 | 31950 | 32000 | 31950 | 9522 |
| 242 | 20250508 | 143800 | 114543889200 | 31950 | 31950 | 32000 | 31950 | 2322 |
| 243 | 20250508 | 143700 | 114469610125 | 32000 | 32000 | 32000 | 31950 | 858 |
| 244 | 20250508 | 143600 | 114442171325 | 32000 | 32000 | 32050 | 31950 | 5123 |
| 245 | 20250508 | 143500 | 114278192000 | 32050 | 32000 | 32050 | 31950 | 11007 |
| 246 | 20250508 | 143400 | 113925930550 | 31950 | 32000 | 32000 | 31950 | 2263 |
| 247 | 20250508 | 143300 | 113853561650 | 32000 | 31950 | 32000 | 31950 | 1829 |
| 248 | 20250508 | 143200 | 113795067400 | 31950 | 31900 | 32000 | 31900 | 5984 |
| 249 | 20250508 | 143100 | 113603911625 | 31950 | 31950 | 31950 | 31900 | 3041 |
| 250 | 20250508 | 143000 | 113506870550 | 31950 | 31950 | 31950 | 31900 | 3730 |
| 251 | 20250508 | 142900 | 113387726250 | 31950 | 31950 | 32000 | 31900 | 7108 |
| 252 | 20250508 | 142800 | 113160669850 | 31900 | 31950 | 32000 | 31900 | 9823 |
| 253 | 20250508 | 142700 | 112846873650 | 31975 | 32000 | 32050 | 31950 | 3003 |
| 254 | 20250508 | 142600 | 112750775700 | 32000 | 32000 | 32050 | 31950 | 5491 |
| 255 | 20250508 | 142500 | 112575039475 | 32000 | 31950 | 32000 | 31950 | 5736 |
| 256 | 20250508 | 142400 | 112391618775 | 32000 | 31950 | 32000 | 31950 | 9540 |
| 257 | 20250508 | 142300 | 112086587600 | 32000 | 32000 | 32050 | 31950 | 9123 |
| 258 | 20250508 | 142200 | 111794680275 | 32050 | 32050 | 32100 | 32000 | 11732 |
| 259 | 20250508 | 142100 | 111418678175 | 32050 | 32050 | 32100 | 32050 | 3706 |
| 260 | 20250508 | 142000 | 111299779875 | 32050 | 32150 | 32150 | 32050 | 8733 |
| 261 | 20250508 | 141900 | 111019254300 | 32100 | 32150 | 32150 | 32100 | 2380 |
| 262 | 20250508 | 141800 | 110942765225 | 32100 | 32100 | 32150 | 32100 | 2393 |
| 263 | 20250508 | 141700 | 110865896325 | 32150 | 32200 | 32250 | 32150 | 9742 |
| 264 | 20250508 | 141600 | 110552371625 | 32200 | 32200 | 32250 | 32150 | 4040 |
| 265 | 20250508 | 141500 | 110422337575 | 32200 | 32150 | 32250 | 32150 | 6273 |
| 266 | 20250508 | 141400 | 110220365575 | 32200 | 32200 | 32250 | 32150 | 5193 |
| 267 | 20250508 | 141300 | 110053166825 | 32200 | 32200 | 32250 | 32200 | 4043 |
| 268 | 20250508 | 141200 | 109922923175 | 32250 | 32200 | 32250 | 32150 | 6677 |
| 269 | 20250508 | 141100 | 109707911425 | 32250 | 32200 | 32250 | 32150 | 7051 |
| 270 | 20250508 | 141000 | 109480822150 | 32200 | 32250 | 32250 | 32200 | 4063 |
| 271 | 20250508 | 140900 | 109349924425 | 32200 | 32200 | 32250 | 32150 | 7533 |
| 272 | 20250508 | 140800 | 109107465500 | 32200 | 32200 | 32250 | 32150 | 5941 |
| 273 | 20250508 | 140700 | 108916176150 | 32200 | 32250 | 32250 | 32150 | 9242 |
| 274 | 20250508 | 140600 | 108618543750 | 32250 | 32250 | 32300 | 32200 | 4299 |
| 275 | 20250508 | 140500 | 108479905700 | 32250 | 32250 | 32300 | 32200 | 13821 |
| 276 | 20250508 | 140400 | 108034393800 | 32250 | 32250 | 32300 | 32200 | 10540 |
| 277 | 20250508 | 140300 | 107694439625 | 32250 | 32200 | 32300 | 32200 | 8696 |
| 278 | 20250508 | 140200 | 107414052100 | 32250 | 32100 | 32250 | 32100 | 10942 |
| 279 | 20250508 | 140100 | 107062153150 | 32150 | 32150 | 32200 | 32050 | 11186 |
| 280 | 20250508 | 140000 | 106702834225 | 32150 | 32300 | 32300 | 32150 | 9721 |
| 281 | 20250508 | 135900 | 106389540500 | 32300 | 32200 | 32300 | 32150 | 38705 |
| 282 | 20250508 | 135800 | 105140745150 | 32200 | 32000 | 32200 | 31950 | 34830 |
| 283 | 20250508 | 135700 | 104021074475 | 32050 | 31900 | 32050 | 31900 | 13388 |
| 284 | 20250508 | 135600 | 103593034625 | 31950 | 31950 | 32000 | 31900 | 4260 |
| 285 | 20250508 | 135500 | 103456868125 | 31950 | 31900 | 31950 | 31900 | 3900 |
| 286 | 20250508 | 135400 | 103332274550 | 31950 | 31950 | 32050 | 31900 | 8567 |
| 287 | 20250508 | 135300 | 103058348900 | 32000 | 32000 | 32000 | 31950 | 2630 |
| 288 | 20250508 | 135200 | 102974199325 | 32050 | 32050 | 32050 | 32000 | 2222 |
| 289 | 20250508 | 135100 | 102903063600 | 32050 | 32000 | 32050 | 31950 | 11004 |
| 290 | 20250508 | 135000 | 102551258450 | 32000 | 31900 | 32000 | 31850 | 6277 |
| 291 | 20250508 | 134900 | 102350867150 | 31900 | 31850 | 31950 | 31850 | 9293 |
| 292 | 20250508 | 134800 | 102054575500 | 31850 | 31850 | 31900 | 31800 | 8338 |
| 293 | 20250508 | 134700 | 101788883975 | 31850 | 31900 | 31950 | 31850 | 10981 |
| 294 | 20250508 | 134600 | 101438888375 | 31900 | 31950 | 32000 | 31850 | 18088 |
| 295 | 20250508 | 134500 | 100861355800 | 32000 | 32000 | 32050 | 31950 | 5593 |
| 296 | 20250508 | 134400 | 100682392600 | 32000 | 32150 | 32150 | 31950 | 28578 |
| 297 | 20250508 | 134300 | 99766096175 | 32100 | 32100 | 32150 | 32100 | 2816 |
| 298 | 20250508 | 134200 | 99675588000 | 32150 | 32100 | 32150 | 32050 | 8770 |
| 299 | 20250508 | 134100 | 99394044325 | 32050 | 32050 | 32100 | 32000 | 9926 |
| 300 | 20250508 | 134000 | 99075909075 | 32000 | 32000 | 32050 | 31950 | 8309 |
| 301 | 20250508 | 133900 | 98809936550 | 32050 | 32000 | 32100 | 32000 | 8708 |
| 302 | 20250508 | 133800 | 98530962625 | 32050 | 32050 | 32100 | 32000 | 9822 |
| 303 | 20250508 | 133700 | 98216202125 | 32100 | 32125 | 32150 | 32050 | 9648 |
| 304 | 20250508 | 133600 | 97906488850 | 32100 | 32150 | 32150 | 32100 | 7073 |
| 305 | 20250508 | 133500 | 97679217825 | 32100 | 32050 | 32150 | 32000 | 13552 |
| 306 | 20250508 | 133400 | 97244370000 | 32000 | 32000 | 32050 | 31950 | 9891 |
| 307 | 20250508 | 133300 | 96927604400 | 32000 | 31950 | 32000 | 31950 | 7155 |
| 308 | 20250508 | 133200 | 96698673975 | 32000 | 31950 | 32000 | 31900 | 14365 |
| 309 | 20250508 | 133100 | 96239282875 | 32000 | 31950 | 32000 | 31925 | 5046 |
| 310 | 20250508 | 133000 | 96077992525 | 31950 | 31950 | 32000 | 31900 | 5686 |
| 311 | 20250508 | 132900 | 95896240300 | 32000 | 31900 | 32000 | 31900 | 6581 |
| 312 | 20250508 | 132800 | 95685964200 | 31950 | 31950 | 32000 | 31900 | 6981 |
| 313 | 20250508 | 132700 | 95462901800 | 31950 | 31950 | 32000 | 31900 | 17632 |
| 314 | 20250508 | 132600 | 94899214850 | 32000 | 31950 | 32000 | 31950 | 4781 |
| 315 | 20250508 | 132500 | 94746264550 | 31950 | 31950 | 32050 | 31950 | 14185 |
| 316 | 20250508 | 132400 | 94292406350 | 32000 | 31950 | 32000 | 31900 | 7460 |
| 317 | 20250508 | 132300 | 94054058250 | 31950 | 31900 | 32000 | 31900 | 11681 |
| 318 | 20250508 | 132200 | 93680855250 | 31950 | 31900 | 31950 | 31850 | 11192 |
| 319 | 20250508 | 132100 | 93323750650 | 31900 | 31800 | 31900 | 31800 | 3519 |
| 320 | 20250508 | 132000 | 93211687975 | 31850 | 31850 | 31900 | 31800 | 8622 |
| 321 | 20250508 | 131900 | 92937158800 | 31850 | 31850 | 31900 | 31800 | 5126 |
| 322 | 20250508 | 131800 | 92774021225 | 31800 | 31850 | 31900 | 31800 | 7607 |
| 323 | 20250508 | 131700 | 92531686400 | 31850 | 31750 | 31900 | 31750 | 11723 |
| 324 | 20250508 | 131600 | 92158519050 | 31800 | 31750 | 31850 | 31700 | 13899 |
| 325 | 20250508 | 131500 | 91716747575 | 31750 | 31850 | 31850 | 31700 | 15641 |
| 326 | 20250508 | 131400 | 91220056625 | 31800 | 31900 | 31900 | 31800 | 15095 |
| 327 | 20250508 | 131300 | 90738867375 | 31850 | 31950 | 31950 | 31800 | 28415 |
| 328 | 20250508 | 131200 | 89833459900 | 31900 | 32050 | 32050 | 31900 | 41593 |
| 329 | 20250508 | 131100 | 88501396700 | 32050 | 31950 | 32400 | 31900 | 95236 |
| 330 | 20250508 | 131000 | 85437538425 | 31950 | 31900 | 31950 | 31900 | 16839 |
| 331 | 20250508 | 130900 | 84899658375 | 31950 | 31900 | 31950 | 31850 | 19355 |
| 332 | 20250508 | 130800 | 84281707500 | 31900 | 31950 | 31950 | 31850 | 41095 |
| 333 | 20250508 | 130700 | 82970551975 | 31900 | 31700 | 32200 | 31650 | 191809 |
| 334 | 20250508 | 130600 | 76836775775 | 31750 | 31750 | 31800 | 31650 | 17654 |
| 335 | 20250508 | 130500 | 76276704100 | 31750 | 31500 | 31950 | 31450 | 196518 |
| 336 | 20250508 | 130400 | 70038878500 | 31500 | 31450 | 31500 | 31450 | 804 |
| 337 | 20250508 | 130300 | 70013557200 | 31475 | 31500 | 31500 | 31450 | 982 |
| 338 | 20250508 | 130200 | 69982632675 | 31500 | 31500 | 31500 | 31450 | 5021 |
| 339 | 20250508 | 130100 | 69824628675 | 31450 | 31500 | 31500 | 31450 | 1731 |
| 340 | 20250508 | 130000 | 69770140300 | 31500 | 31500 | 31500 | 31450 | 2246 |
| 341 | 20250508 | 125900 | 69699423550 | 31500 | 31500 | 31500 | 31450 | 2677 |
| 342 | 20250508 | 125800 | 69615178350 | 31500 | 31500 | 31500 | 31450 | 4032 |
| 343 | 20250508 | 125700 | 69488323250 | 31450 | 31450 | 31500 | 31400 | 4524 |
| 344 | 20250508 | 125600 | 69345996875 | 31500 | 31450 | 31550 | 31450 | 4389 |
| 345 | 20250508 | 125500 | 69207805725 | 31500 | 31450 | 31500 | 31450 | 2266 |
| 346 | 20250508 | 125400 | 69136432100 | 31500 | 31450 | 31500 | 31450 | 3258 |
| 347 | 20250508 | 125300 | 69033874850 | 31450 | 31500 | 31500 | 31450 | 5455 |
| 348 | 20250508 | 125200 | 68862171975 | 31500 | 31525 | 31550 | 31450 | 4096 |
| 349 | 20250508 | 125100 | 68733104875 | 31500 | 31450 | 31550 | 31450 | 15200 |
| 350 | 20250508 | 125000 | 68254320850 | 31450 | 31500 | 31550 | 31450 | 5546 |
| 351 | 20250508 | 124900 | 68079612250 | 31550 | 31600 | 31600 | 31500 | 14738 |
| 352 | 20250508 | 124800 | 67614646200 | 31600 | 31550 | 31600 | 31550 | 6858 |
| 353 | 20250508 | 124700 | 67397955325 | 31600 | 31600 | 31600 | 31550 | 3777 |
| 354 | 20250508 | 124600 | 67278740475 | 31600 | 31525 | 31600 | 31500 | 9710 |
| 355 | 20250508 | 124500 | 66972471950 | 31550 | 31500 | 31550 | 31500 | 2820 |
| 356 | 20250508 | 124400 | 66883516225 | 31550 | 31550 | 31550 | 31500 | 2152 |
| 357 | 20250508 | 124300 | 66815637450 | 31550 | 31525 | 31550 | 31500 | 5014 |
| 358 | 20250508 | 124200 | 66657536525 | 31550 | 31525 | 31550 | 31500 | 6980 |
| 359 | 20250508 | 124100 | 66437322900 | 31525 | 31550 | 31550 | 31500 | 1796 |
| 360 | 20250508 | 124000 | 66380682550 | 31550 | 31525 | 31550 | 31500 | 3778 |
| 361 | 20250508 | 123900 | 66261599500 | 31550 | 31500 | 31550 | 31500 | 7413 |
| 362 | 20250508 | 123800 | 66027726375 | 31550 | 31500 | 31550 | 31500 | 1601 |
| 363 | 20250508 | 123700 | 65977234600 | 31500 | 31525 | 31550 | 31500 | 2653 |
| 364 | 20250508 | 123600 | 65893546025 | 31525 | 31500 | 31550 | 31500 | 1792 |
| 365 | 20250508 | 123500 | 65837063175 | 31525 | 31450 | 31525 | 31450 | 7734 |
| 366 | 20250508 | 123400 | 65593443200 | 31500 | 31450 | 31500 | 31450 | 17126 |
| 367 | 20250508 | 123300 | 65053987275 | 31450 | 31475 | 31500 | 31450 | 2033 |
| 368 | 20250508 | 123200 | 64989995500 | 31500 | 31475 | 31500 | 31450 | 2695 |
| 369 | 20250508 | 123100 | 64905109625 | 31500 | 31450 | 31500 | 31450 | 1582 |
| 370 | 20250508 | 123000 | 64855296475 | 31450 | 31475 | 31500 | 31450 | 1804 |
| 371 | 20250508 | 122900 | 64798508825 | 31500 | 31500 | 31500 | 31450 | 2131 |
| 372 | 20250508 | 122800 | 64731395525 | 31500 | 31500 | 31500 | 31450 | 1757 |
| 373 | 20250508 | 122700 | 64676074775 | 31500 | 31500 | 31500 | 31450 | 2379 |
| 374 | 20250508 | 122600 | 64601171100 | 31450 | 31425 | 31500 | 31400 | 2817 |
| 375 | 20250508 | 122500 | 64512539800 | 31450 | 31400 | 31500 | 31400 | 15174 |
| 376 | 20250508 | 122400 | 64035314375 | 31450 | 31400 | 31450 | 31400 | 1061 |
| 377 | 20250508 | 122300 | 64001953025 | 31450 | 31400 | 31450 | 31400 | 5254 |
| 378 | 20250508 | 122200 | 63836923450 | 31450 | 31400 | 31450 | 31400 | 1956 |
| 379 | 20250508 | 122100 | 63775433750 | 31450 | 31350 | 31450 | 31350 | 14710 |
| 380 | 20250508 | 122000 | 63313544700 | 31400 | 31300 | 31400 | 31300 | 14401 |
| 381 | 20250508 | 121900 | 62862038275 | 31300 | 31300 | 31350 | 31300 | 742 |
| 382 | 20250508 | 121800 | 62838787275 | 31300 | 31300 | 31350 | 31250 | 10427 |
| 383 | 20250508 | 121700 | 62512379525 | 31350 | 31300 | 31350 | 31300 | 2857 |
| 384 | 20250508 | 121600 | 62422888675 | 31300 | 31300 | 31350 | 31300 | 888 |
| 385 | 20250508 | 121500 | 62395054875 | 31350 | 31300 | 31350 | 31300 | 1713 |
| 386 | 20250508 | 121400 | 62341356000 | 31350 | 31350 | 31350 | 31300 | 1509 |
| 387 | 20250508 | 121300 | 62294057850 | 31350 | 31325 | 31350 | 31300 | 1124 |
| 388 | 20250508 | 121200 | 62258827350 | 31350 | 31325 | 31350 | 31325 | 2027 |
| 389 | 20250508 | 121100 | 62195283675 | 31325 | 31300 | 31350 | 31300 | 3786 |
| 390 | 20250508 | 121000 | 62076594425 | 31350 | 31350 | 31350 | 31300 | 4031 |
| 391 | 20250508 | 120900 | 61950260325 | 31350 | 31300 | 31350 | 31300 | 1227 |
| 392 | 20250508 | 120800 | 61911796750 | 31350 | 31300 | 31350 | 31300 | 1600 |
| 393 | 20250508 | 120700 | 61861640725 | 31350 | 31350 | 31350 | 31300 | 1030 |
| 394 | 20250508 | 120600 | 61829355600 | 31300 | 31300 | 31350 | 31300 | 1105 |
| 395 | 20250508 | 120500 | 61794716000 | 31350 | 31300 | 31350 | 31300 | 5102 |
| 396 | 20250508 | 120400 | 61634779125 | 31350 | 31350 | 31350 | 31300 | 2525 |
| 397 | 20250508 | 120300 | 61555643450 | 31350 | 31300 | 31350 | 31200 | 9546 |
| 398 | 20250508 | 120200 | 61256853775 | 31300 | 31250 | 31300 | 31250 | 1200 |
| 399 | 20250508 | 120100 | 61219304225 | 31300 | 31200 | 31300 | 31200 | 2538 |
| 400 | 20250508 | 120000 | 61140049125 | 31250 | 31250 | 31250 | 31200 | 1718 |
| 401 | 20250508 | 115900 | 61086370900 | 31250 | 31200 | 31250 | 31200 | 1075 |
| 402 | 20250508 | 115800 | 61052798550 | 31250 | 31200 | 31250 | 31200 | 1182 |
| 403 | 20250508 | 115700 | 61015863500 | 31200 | 31200 | 31250 | 31200 | 1370 |
| 404 | 20250508 | 115600 | 60973054375 | 31250 | 31300 | 31300 | 31200 | 2884 |
| 405 | 20250508 | 115500 | 60882907400 | 31250 | 31250 | 31300 | 31250 | 1560 |
| 406 | 20250508 | 115400 | 60834110050 | 31300 | 31300 | 31300 | 31250 | 2228 |
| 407 | 20250508 | 115300 | 60764449775 | 31300 | 31250 | 31300 | 31200 | 8608 |
| 408 | 20250508 | 115200 | 60495420875 | 31250 | 31300 | 31300 | 31250 | 1400 |
| 409 | 20250508 | 115100 | 60451603200 | 31300 | 31300 | 31300 | 31250 | 879 |
| 410 | 20250508 | 115000 | 60424104300 | 31300 | 31250 | 31300 | 31250 | 1994 |
| 411 | 20250508 | 114900 | 60361694625 | 31300 | 31250 | 31300 | 31250 | 833 |
| 412 | 20250508 | 114800 | 60335624225 | 31250 | 31300 | 31300 | 31250 | 1140 |
| 413 | 20250508 | 114700 | 60299970725 | 31300 | 31250 | 31300 | 31250 | 2220 |
| 414 | 20250508 | 114600 | 60230540300 | 31300 | 31250 | 31300 | 31250 | 1177 |
| 415 | 20250508 | 114500 | 60193703275 | 31300 | 31300 | 31300 | 31250 | 674 |
| 416 | 20250508 | 114400 | 60172613150 | 31300 | 31250 | 31300 | 31250 | 2670 |
| 417 | 20250508 | 114300 | 60089073125 | 31300 | 31250 | 31300 | 31250 | 1782 |
| 418 | 20250508 | 114200 | 60033315975 | 31300 | 31300 | 31300 | 31250 | 991 |
| 419 | 20250508 | 114100 | 60002301125 | 31300 | 31300 | 31350 | 31250 | 2251 |
| 420 | 20250508 | 114000 | 59931847875 | 31300 | 31300 | 31350 | 31250 | 1856 |
| 421 | 20250508 | 113900 | 59873744125 | 31350 | 31300 | 31350 | 31250 | 4438 |
| 422 | 20250508 | 113800 | 59734831425 | 31250 | 31250 | 31300 | 31250 | 1443 |
| 423 | 20250508 | 113700 | 59689671675 | 31300 | 31250 | 31300 | 31250 | 734 |
| 424 | 20250508 | 113600 | 59666701125 | 31300 | 31300 | 31300 | 31200 | 5924 |
| 425 | 20250508 | 113500 | 59481589950 | 31250 | 31250 | 31300 | 31250 | 925 |
| 426 | 20250508 | 113400 | 59452642550 | 31300 | 31250 | 31300 | 31250 | 774 |
| 427 | 20250508 | 113300 | 59428429725 | 31300 | 31250 | 31350 | 31250 | 4115 |
| 428 | 20250508 | 113200 | 59299725950 | 31300 | 31300 | 31350 | 31250 | 5116 |
| 429 | 20250508 | 113100 | 59139628825 | 31300 | 31300 | 31350 | 31300 | 1583 |
| 430 | 20250508 | 113000 | 59090031375 | 31350 | 31300 | 31350 | 31300 | 3388 |
| 431 | 20250508 | 112900 | 58983922625 | 31350 | 31350 | 31350 | 31300 | 1373 |
| 432 | 20250508 | 112800 | 58940897425 | 31350 | 31300 | 31350 | 31300 | 995 |
| 433 | 20250508 | 112700 | 58909724000 | 31350 | 31400 | 31400 | 31300 | 5718 |
| 434 | 20250508 | 112600 | 58730519875 | 31400 | 31350 | 31400 | 31350 | 1816 |
| 435 | 20250508 | 112500 | 58673522325 | 31350 | 31350 | 31400 | 31350 | 1794 |
| 436 | 20250508 | 112400 | 58617208475 | 31400 | 31350 | 31400 | 31300 | 2215 |
| 437 | 20250508 | 112300 | 58547744625 | 31350 | 31350 | 31400 | 31300 | 5109 |
| 438 | 20250508 | 112200 | 58387581275 | 31350 | 31350 | 31350 | 31300 | 7606 |
| 439 | 20250508 | 112100 | 58149136950 | 31350 | 31300 | 31350 | 31300 | 1529 |
| 440 | 20250508 | 112000 | 58101227575 | 31350 | 31300 | 31350 | 31300 | 1572 |
| 441 | 20250508 | 111900 | 58051954900 | 31350 | 31300 | 31350 | 31300 | 2907 |
| 442 | 20250508 | 111800 | 57960857875 | 31350 | 31350 | 31350 | 31300 | 1387 |
| 443 | 20250508 | 111700 | 57917378825 | 31350 | 31350 | 31350 | 31300 | 1252 |
| 444 | 20250508 | 111600 | 57878139750 | 31350 | 31350 | 31350 | 31300 | 3201 |
| 445 | 20250508 | 111500 | 57777798950 | 31350 | 31250 | 31350 | 31200 | 13545 |
| 446 | 20250508 | 111400 | 57354146275 | 31250 | 31200 | 31250 | 31200 | 2149 |
| 447 | 20250508 | 111300 | 57286996400 | 31250 | 31250 | 31250 | 31200 | 1884 |
| 448 | 20250508 | 111200 | 57228137450 | 31250 | 31250 | 31250 | 31200 | 1015 |
| 449 | 20250508 | 111100 | 57196445250 | 31250 | 31250 | 31250 | 31200 | 2141 |
| 450 | 20250508 | 111000 | 57129609725 | 31250 | 31200 | 31250 | 31200 | 1386 |
| 451 | 20250508 | 110900 | 57086314925 | 31200 | 31200 | 31250 | 31200 | 2953 |
| 452 | 20250508 | 110800 | 56994132450 | 31250 | 31250 | 31250 | 31200 | 1745 |
| 453 | 20250508 | 110700 | 56939626375 | 31250 | 31250 | 31250 | 31200 | 1483 |
| 454 | 20250508 | 110600 | 56893304800 | 31250 | 31250 | 31250 | 31200 | 1387 |
| 455 | 20250508 | 110500 | 56849979050 | 31250 | 31250 | 31250 | 31200 | 1213 |
| 456 | 20250508 | 110400 | 56812095400 | 31250 | 31200 | 31250 | 31200 | 1743 |
| 457 | 20250508 | 110300 | 56757663150 | 31250 | 31200 | 31250 | 31200 | 2818 |
| 458 | 20250508 | 110200 | 56669616950 | 31250 | 31300 | 31300 | 31150 | 11820 |
| 459 | 20250508 | 110100 | 56300601150 | 31300 | 31300 | 31300 | 31250 | 2913 |
| 460 | 20250508 | 110000 | 56209440700 | 31250 | 31250 | 31300 | 31250 | 2031 |
| 461 | 20250508 | 105900 | 56145912700 | 31250 | 31250 | 31300 | 31250 | 2696 |
| 462 | 20250508 | 105800 | 56061583900 | 31250 | 31250 | 31300 | 31250 | 3359 |
| 463 | 20250508 | 105700 | 55956464225 | 31300 | 31250 | 31300 | 31250 | 7517 |
| 464 | 20250508 | 105600 | 55721207350 | 31300 | 31200 | 31300 | 31200 | 25182 |
| 465 | 20250508 | 105500 | 54934314975 | 31200 | 31150 | 31200 | 31150 | 2124 |
| 466 | 20250508 | 105400 | 54868116950 | 31200 | 31150 | 31200 | 31150 | 2299 |
| 467 | 20250508 | 105300 | 54796456925 | 31200 | 31100 | 31200 | 31100 | 2197 |
| 468 | 20250508 | 105200 | 54728008575 | 31150 | 31150 | 31150 | 31100 | 1312 |
| 469 | 20250508 | 105100 | 54687151325 | 31150 | 31000 | 31150 | 31000 | 10629 |
| 470 | 20250508 | 105000 | 54357059450 | 31050 | 31050 | 31100 | 31000 | 8518 |
| 471 | 20250508 | 104900 | 54092562825 | 31050 | 31150 | 31150 | 31050 | 12559 |
| 472 | 20250508 | 104800 | 53701935225 | 31150 | 31200 | 31200 | 31150 | 1846 |
| 473 | 20250508 | 104700 | 53644379600 | 31150 | 31200 | 31200 | 31150 | 2021 |
| 474 | 20250508 | 104600 | 53581394975 | 31150 | 31200 | 31200 | 31150 | 1680 |
| 475 | 20250508 | 104500 | 53529005900 | 31200 | 31150 | 31200 | 31150 | 2995 |
| 476 | 20250508 | 104400 | 53435656450 | 31150 | 31150 | 31200 | 31150 | 2057 |
| 477 | 20250508 | 104300 | 53371556625 | 31200 | 31150 | 31200 | 31150 | 4617 |
| 478 | 20250508 | 104200 | 53227586275 | 31200 | 31150 | 31250 | 31150 | 6560 |
| 479 | 20250508 | 104100 | 53022953100 | 31200 | 31225 | 31250 | 31150 | 17132 |
| 480 | 20250508 | 104000 | 52488403700 | 31200 | 31250 | 31250 | 31200 | 3704 |
| 481 | 20250508 | 103900 | 52372710600 | 31250 | 31250 | 31300 | 31200 | 3319 |
| 482 | 20250508 | 103800 | 52269004600 | 31200 | 31250 | 31250 | 31200 | 2514 |
| 483 | 20250508 | 103700 | 52190475375 | 31200 | 31300 | 31300 | 31200 | 7587 |
| 484 | 20250508 | 103600 | 51953419325 | 31300 | 31300 | 31300 | 31250 | 1116 |
| 485 | 20250508 | 103500 | 51918515725 | 31300 | 31250 | 31300 | 31250 | 1967 |
| 486 | 20250508 | 103400 | 51856972775 | 31300 | 31250 | 31300 | 31250 | 2422 |
| 487 | 20250508 | 103300 | 51781224175 | 31300 | 31250 | 31350 | 31250 | 8373 |
| 488 | 20250508 | 103200 | 51519139050 | 31300 | 31300 | 31300 | 31250 | 4603 |
| 489 | 20250508 | 103100 | 51375202425 | 31300 | 31300 | 31350 | 31250 | 11797 |
| 490 | 20250508 | 103000 | 51005946125 | 31300 | 31250 | 31350 | 31250 | 4502 |
| 491 | 20250508 | 102900 | 50865043200 | 31250 | 31200 | 31300 | 31150 | 13315 |
| 492 | 20250508 | 102800 | 50449033175 | 31200 | 31200 | 31250 | 31200 | 2901 |
| 493 | 20250508 | 102700 | 50358467450 | 31200 | 31250 | 31250 | 31200 | 1009 |
| 494 | 20250508 | 102600 | 50326953050 | 31250 | 31250 | 31250 | 31200 | 3223 |
| 495 | 20250508 | 102500 | 50226362100 | 31250 | 31200 | 31250 | 31150 | 5033 |
| 496 | 20250508 | 102400 | 50069288650 | 31200 | 31200 | 31250 | 31150 | 3951 |
| 497 | 20250508 | 102300 | 49946022250 | 31200 | 31200 | 31200 | 31150 | 3423 |
| 498 | 20250508 | 102200 | 49839251200 | 31150 | 31250 | 31250 | 31150 | 4450 |
| 499 | 20250508 | 102100 | 49700413425 | 31200 | 31200 | 31250 | 31200 | 2961 |
| 500 | 20250508 | 102000 | 49607968100 | 31250 | 31200 | 31250 | 31200 | 1753 |
| 501 | 20250508 | 101900 | 49553229675 | 31250 | 31250 | 31250 | 31200 | 2034 |
| 502 | 20250508 | 101800 | 49489715250 | 31250 | 31250 | 31300 | 31200 | 3958 |
| 503 | 20250508 | 101700 | 49366037850 | 31300 | 31300 | 31350 | 31250 | 4504 |
| 504 | 20250508 | 101600 | 49225045350 | 31300 | 31300 | 31300 | 31250 | 1683 |
| 505 | 20250508 | 101500 | 49172382075 | 31300 | 31250 | 31350 | 31250 | 13168 |
| 506 | 20250508 | 101400 | 48760378525 | 31250 | 31250 | 31300 | 31150 | 8336 |
| 507 | 20250508 | 101300 | 48499837525 | 31200 | 31225 | 31250 | 31175 | 4920 |
| 508 | 20250508 | 101200 | 48346325525 | 31200 | 31200 | 31250 | 31100 | 14239 |
| 509 | 20250508 | 101100 | 47902875725 | 31150 | 31150 | 31200 | 31150 | 3369 |
| 510 | 20250508 | 101000 | 47797893200 | 31150 | 31250 | 31250 | 31150 | 4415 |
| 511 | 20250508 | 100900 | 47660145350 | 31250 | 31250 | 31250 | 31200 | 1123 |
| 512 | 20250508 | 100800 | 47625058150 | 31200 | 31200 | 31250 | 31200 | 1675 |
| 513 | 20250508 | 100700 | 47572784325 | 31250 | 31200 | 31250 | 31175 | 2732 |
| 514 | 20250508 | 100600 | 47487494950 | 31250 | 31175 | 31250 | 31175 | 1317 |
| 515 | 20250508 | 100500 | 47446387250 | 31150 | 31150 | 31250 | 31150 | 2973 |
| 516 | 20250508 | 100400 | 47353657800 | 31200 | 31200 | 31200 | 31150 | 1607 |
| 517 | 20250508 | 100300 | 47303536225 | 31200 | 31200 | 31250 | 31100 | 12806 |
| 518 | 20250508 | 100200 | 46904289000 | 31200 | 31175 | 31250 | 31150 | 5469 |
| 519 | 20250508 | 100100 | 46733671650 | 31175 | 31200 | 31200 | 31150 | 3049 |
| 520 | 20250508 | 100000 | 46638569475 | 31200 | 31200 | 31250 | 31150 | 6496 |
| 521 | 20250508 | 095900 | 46435901525 | 31225 | 31250 | 31300 | 31200 | 9235 |
| 522 | 20250508 | 095800 | 46147503275 | 31250 | 31250 | 31300 | 31250 | 4196 |
| 523 | 20250508 | 095700 | 46016234025 | 31250 | 31150 | 31300 | 31150 | 6726 |
| 524 | 20250508 | 095600 | 45806371275 | 31200 | 31150 | 31200 | 31150 | 6629 |
| 525 | 20250508 | 095500 | 45599718275 | 31150 | 31200 | 31250 | 31150 | 7135 |
| 526 | 20250508 | 095400 | 45377059250 | 31200 | 31200 | 31250 | 31150 | 6512 |
| 527 | 20250508 | 095300 | 45173870375 | 31200 | 31300 | 31300 | 31200 | 5788 |
| 528 | 20250508 | 095200 | 44992958950 | 31300 | 31275 | 31300 | 31250 | 2256 |
| 529 | 20250508 | 095100 | 44922360700 | 31275 | 31250 | 31300 | 31200 | 3132 |
| 530 | 20250508 | 095000 | 44824389475 | 31250 | 31175 | 31300 | 31150 | 9845 |
| 531 | 20250508 | 094900 | 44516785975 | 31150 | 31200 | 31250 | 31100 | 18542 |
| 532 | 20250508 | 094800 | 43939094375 | 31200 | 31200 | 31250 | 31050 | 13148 |
| 533 | 20250508 | 094700 | 43529375650 | 31200 | 31200 | 31250 | 31150 | 7299 |
| 534 | 20250508 | 094600 | 43301567575 | 31200 | 31150 | 31250 | 31100 | 24659 |
| 535 | 20250508 | 094500 | 42533194550 | 31200 | 31350 | 31400 | 31150 | 28137 |
| 536 | 20250508 | 094400 | 41653694850 | 31350 | 31400 | 31450 | 31300 | 12181 |
| 537 | 20250508 | 094300 | 41271771500 | 31400 | 31450 | 31500 | 31300 | 21086 |
| 538 | 20250508 | 094200 | 40609883950 | 31450 | 31450 | 31550 | 31450 | 9767 |
| 539 | 20250508 | 094100 | 40302214525 | 31500 | 31600 | 31600 | 31450 | 13500 |
| 540 | 20250508 | 094000 | 39876730475 | 31600 | 31600 | 31650 | 31500 | 10765 |
| 541 | 20250508 | 093900 | 39536855625 | 31650 | 31600 | 31650 | 31550 | 15029 |
| 542 | 20250508 | 093800 | 39061411525 | 31600 | 31650 | 31650 | 31500 | 19142 |
| 543 | 20250508 | 093700 | 38456532750 | 31650 | 31600 | 31650 | 31600 | 7399 |
| 544 | 20250508 | 093600 | 38222384700 | 31600 | 31650 | 31650 | 31600 | 13415 |
| 545 | 20250508 | 093500 | 37797949025 | 31650 | 31550 | 31700 | 31500 | 51300 |
| 546 | 20250508 | 093400 | 36175838175 | 31550 | 31350 | 31550 | 31350 | 22531 |
| 547 | 20250508 | 093300 | 35467367150 | 31400 | 31400 | 31450 | 31250 | 20998 |
| 548 | 20250508 | 093200 | 34808879425 | 31350 | 31450 | 31500 | 31350 | 12124 |
| 549 | 20250508 | 093100 | 34428040000 | 31450 | 31350 | 31450 | 31300 | 6384 |
| 550 | 20250508 | 093000 | 34227555450 | 31300 | 31500 | 31550 | 31300 | 17772 |
| 551 | 20250508 | 092900 | 33669548300 | 31550 | 31600 | 31650 | 31500 | 33318 |
| 552 | 20250508 | 092800 | 32617437675 | 31550 | 31600 | 31600 | 31450 | 44035 |
| 553 | 20250508 | 092700 | 31228121550 | 31550 | 31450 | 31600 | 31400 | 97028 |
| 554 | 20250508 | 092600 | 28167918700 | 31450 | 31250 | 31450 | 31250 | 30770 |
| 555 | 20250508 | 092500 | 27203212150 | 31250 | 31250 | 31300 | 31200 | 6398 |
| 556 | 20250508 | 092400 | 27003285625 | 31250 | 31150 | 31250 | 31100 | 9960 |
| 557 | 20250508 | 092300 | 26692732175 | 31200 | 31250 | 31300 | 31200 | 19188 |
| 558 | 20250508 | 092200 | 26093598400 | 31200 | 31300 | 31300 | 31150 | 13688 |
| 559 | 20250508 | 092100 | 25665983100 | 31300 | 31400 | 31400 | 31250 | 14070 |
| 560 | 20250508 | 092000 | 25225262375 | 31400 | 31300 | 31400 | 31300 | 12308 |
| 561 | 20250508 | 091900 | 24839392375 | 31350 | 31200 | 31350 | 31150 | 26564 |
| 562 | 20250508 | 091800 | 24008523300 | 31150 | 31150 | 31200 | 31100 | 3809 |
| 563 | 20250508 | 091700 | 23889765375 | 31150 | 30900 | 31250 | 30900 | 42549 |
| 564 | 20250508 | 091600 | 22566035300 | 30900 | 30950 | 31000 | 30800 | 38910 |
| 565 | 20250508 | 091500 | 21363786400 | 30950 | 31050 | 31100 | 30950 | 36063 |
| 566 | 20250508 | 091400 | 20245666675 | 31050 | 31050 | 31200 | 31000 | 38606 |
| 567 | 20250508 | 091300 | 19045885325 | 31100 | 31250 | 31350 | 31000 | 55757 |
| 568 | 20250508 | 091200 | 17309594225 | 31250 | 31500 | 31650 | 31250 | 60123 |
| 569 | 20250508 | 091100 | 15420457600 | 31550 | 31400 | 31600 | 31350 | 90259 |
| 570 | 20250508 | 091000 | 12577047900 | 31400 | 31100 | 31500 | 31100 | 169754 |
| 571 | 20250508 | 090900 | 7254481525 | 31100 | 30900 | 31150 | 30850 | 63961 |
| 572 | 20250508 | 090800 | 5272471425 | 30850 | 30750 | 30900 | 30700 | 36428 |
| 573 | 20250508 | 090700 | 4149942875 | 30700 | 30675 | 30750 | 30650 | 17366 |
| 574 | 20250508 | 090600 | 3616837625 | 30700 | 30400 | 30700 | 30400 | 24379 |
| 575 | 20250508 | 090500 | 2871514725 | 30350 | 30350 | 30450 | 30300 | 6843 |
| 576 | 20250508 | 090400 | 2663616725 | 30350 | 30400 | 30450 | 30300 | 11323 |
| 577 | 20250508 | 090300 | 2319640575 | 30450 | 30450 | 30550 | 30350 | 8797 |
| 578 | 20250508 | 090200 | 2051782725 | 30400 | 30200 | 30450 | 30150 | 17753 |
| 579 | 20250508 | 090100 | 1514513675 | 30200 | 30450 | 30450 | 30200 | 21997 |
| 580 | 20250508 | 090000 | 848461950 | 30450 | 30400 | 30450 | 30375 | 27758 |