28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 3 | 20250410 | 183700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250410 | 183600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250410 | 183500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250410 | 183400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250410 | 183300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250410 | 183200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250410 | 183100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250410 | 183000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250410 | 182900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250410 | 182800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250410 | 182700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250410 | 182600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250410 | 182500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250410 | 182400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250410 | 182300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250410 | 182200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250410 | 182100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250410 | 182000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250410 | 181900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250410 | 181800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250410 | 181700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250410 | 181600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250410 | 181500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250410 | 181400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250410 | 181300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250410 | 181200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250410 | 181100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250410 | 181000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250410 | 180900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250410 | 180800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 33 | 20250410 | 180700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250410 | 180600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250410 | 180500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250410 | 180400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250410 | 180300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250410 | 180200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250410 | 180100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250410 | 180000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250410 | 175900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250410 | 175800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250410 | 175700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250410 | 175600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250410 | 175500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250410 | 175400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250410 | 175300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250410 | 175200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250410 | 175100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250410 | 175000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250410 | 174900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250410 | 174800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250410 | 174700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250410 | 174600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250410 | 174500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250410 | 174400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250410 | 174300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250410 | 174200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250410 | 174100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250410 | 174000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250410 | 173900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250410 | 173800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 63 | 20250410 | 173700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250410 | 173600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250410 | 173500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250410 | 173400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250410 | 173300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250410 | 173200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250410 | 173100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250410 | 173000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250410 | 172900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250410 | 172800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250410 | 172700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250410 | 172600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250410 | 172500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250410 | 172400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250410 | 172300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250410 | 172200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250410 | 172100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250410 | 172000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250410 | 171900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250410 | 171800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250410 | 171700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250410 | 171600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250410 | 171500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250410 | 171400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250410 | 171300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250410 | 171200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250410 | 171100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250410 | 171000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250410 | 170900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250410 | 170800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 93 | 20250410 | 170700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250410 | 170600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250410 | 170500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250410 | 170400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250410 | 170300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250410 | 170200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250410 | 170100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250410 | 170000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250410 | 165900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250410 | 165800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250410 | 165700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250410 | 165600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250410 | 165500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250410 | 165400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250410 | 165300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250410 | 165200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250410 | 165100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250410 | 165000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250410 | 164900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250410 | 164800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250410 | 164700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250410 | 164600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250410 | 164500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250410 | 164400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250410 | 164300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250410 | 164200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250410 | 164100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250410 | 164000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250410 | 163900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250410 | 163800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 123 | 20250410 | 163700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250410 | 163600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250410 | 163500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250410 | 163400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250410 | 163300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250410 | 163200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250410 | 163100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250410 | 163000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250410 | 162900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250410 | 162800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250410 | 162700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250410 | 162600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250410 | 162500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250410 | 162400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250410 | 162300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250410 | 162200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250410 | 162100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250410 | 162000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250410 | 161900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250410 | 161800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250410 | 161700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250410 | 161600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250410 | 161500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250410 | 161400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250410 | 161300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250410 | 161200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250410 | 161100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250410 | 161000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250410 | 160900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250410 | 160800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 153 | 20250410 | 160700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250410 | 160600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250410 | 160500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250410 | 160400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250410 | 160300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250410 | 160200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250410 | 160100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250410 | 160000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250410 | 155900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250410 | 155800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250410 | 155700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250410 | 155600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250410 | 155500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250410 | 155400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250410 | 155300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250410 | 155200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250410 | 155100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250410 | 155000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250410 | 154900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250410 | 154800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250410 | 154700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250410 | 154600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250410 | 154500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250410 | 154400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250410 | 154300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250410 | 154200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250410 | 154100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250410 | 154000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250410 | 153900 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250410 | 153800 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 183 | 20250410 | 153700 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250410 | 153600 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250410 | 153500 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250410 | 153400 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250410 | 153300 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250410 | 153200 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250410 | 153100 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250410 | 153000 | 1143123455 | 7420 | 7420 | 7420 | 7420 | 3489 |
| 191 | 20250410 | 152900 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250410 | 152800 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250410 | 152700 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250410 | 152600 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250410 | 152500 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250410 | 152400 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250410 | 152300 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250410 | 152200 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250410 | 152100 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250410 | 152000 | 1117235075 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250410 | 151900 | 1117235075 | 7450 | 7440 | 7460 | 7440 | 1181 |
| 202 | 20250410 | 151800 | 1108437915 | 7450 | 7450 | 7450 | 7450 | 2885 |
| 203 | 20250410 | 151700 | 1086944665 | 7450 | 7450 | 7460 | 7450 | 298 |
| 204 | 20250410 | 151600 | 1084724265 | 7450 | 7460 | 7460 | 7450 | 427 |
| 205 | 20250410 | 151500 | 1081542095 | 7450 | 7450 | 7460 | 7450 | 394 |
| 206 | 20250410 | 151400 | 1078606295 | 7450 | 7460 | 7460 | 7450 | 168 |
| 207 | 20250410 | 151300 | 1077353345 | 7450 | 7470 | 7470 | 7450 | 647 |
| 208 | 20250410 | 151200 | 1072526895 | 7460 | 7460 | 7470 | 7460 | 123 |
| 209 | 20250410 | 151100 | 1071609305 | 7450 | 7460 | 7460 | 7450 | 367 |
| 210 | 20250410 | 151000 | 1068872025 | 7470 | 7450 | 7470 | 7450 | 714 |
| 211 | 20250410 | 150900 | 1063545905 | 7450 | 7460 | 7460 | 7450 | 259 |
| 212 | 20250410 | 150800 | 1061613945 | 7460 | 7460 | 7460 | 7460 | 314 |
| 213 | 20250410 | 150700 | 1059271505 | 7460 | 7460 | 7460 | 7460 | 360 |
| 214 | 20250410 | 150600 | 1056585905 | 7460 | 7460 | 7460 | 7460 | 1331 |
| 215 | 20250410 | 150500 | 1046656645 | 7460 | 7470 | 7470 | 7460 | 325 |
| 216 | 20250410 | 150400 | 1044229085 | 7470 | 7480 | 7480 | 7470 | 457 |
| 217 | 20250410 | 150300 | 1040812275 | 7480 | 7480 | 7480 | 7480 | 66 |
| 218 | 20250410 | 150200 | 1040318595 | 7480 | 7480 | 7490 | 7480 | 352 |
| 219 | 20250410 | 150100 | 1037685295 | 7490 | 7480 | 7490 | 7480 | 72 |
| 220 | 20250410 | 150000 | 1037146565 | 7480 | 7480 | 7480 | 7470 | 454 |
| 221 | 20250410 | 145900 | 1033753745 | 7490 | 7480 | 7490 | 7480 | 108 |
| 222 | 20250410 | 145800 | 1032945365 | 7490 | 7480 | 7490 | 7470 | 582 |
| 223 | 20250410 | 145700 | 1028591625 | 7480 | 7470 | 7480 | 7470 | 90 |
| 224 | 20250410 | 145600 | 1027918755 | 7480 | 7470 | 7480 | 7470 | 129 |
| 225 | 20250410 | 145500 | 1026954335 | 7470 | 7470 | 7480 | 7470 | 101 |
| 226 | 20250410 | 145400 | 1026199345 | 7480 | 7470 | 7480 | 7470 | 323 |
| 227 | 20250410 | 145300 | 1023783485 | 7470 | 7470 | 7480 | 7470 | 240 |
| 228 | 20250410 | 145200 | 1021990135 | 7480 | 7470 | 7480 | 7470 | 133 |
| 229 | 20250410 | 145100 | 1020995765 | 7470 | 7470 | 7480 | 7470 | 110 |
| 230 | 20250410 | 145000 | 1020173475 | 7480 | 7470 | 7480 | 7470 | 80 |
| 231 | 20250410 | 144900 | 1019575395 | 7470 | 7480 | 7480 | 7470 | 84 |
| 232 | 20250410 | 144800 | 1018947255 | 7480 | 7470 | 7480 | 7470 | 38 |
| 233 | 20250410 | 144700 | 1018663195 | 7480 | 7470 | 7480 | 7470 | 100 |
| 234 | 20250410 | 144600 | 1017915695 | 7480 | 7470 | 7480 | 7460 | 438 |
| 235 | 20250410 | 144500 | 1014640855 | 7470 | 7470 | 7480 | 7460 | 573 |
| 236 | 20250410 | 144400 | 1010363535 | 7490 | 7460 | 7490 | 7460 | 873 |
| 237 | 20250410 | 144300 | 1003833275 | 7470 | 7490 | 7490 | 7450 | 12251 |
| 238 | 20250410 | 144200 | 912468285 | 7490 | 7500 | 7500 | 7490 | 967 |
| 239 | 20250410 | 144100 | 905215965 | 7490 | 7490 | 7500 | 7490 | 249 |
| 240 | 20250410 | 144000 | 903350315 | 7490 | 7490 | 7500 | 7490 | 97 |
| 241 | 20250410 | 143900 | 902623345 | 7490 | 7500 | 7500 | 7490 | 857 |
| 242 | 20250410 | 143800 | 896201175 | 7490 | 7490 | 7490 | 7490 | 297 |
| 243 | 20250410 | 143700 | 893976645 | 7480 | 7500 | 7500 | 7480 | 372 |
| 244 | 20250410 | 143600 | 891190505 | 7500 | 7480 | 7500 | 7480 | 333 |
| 245 | 20250410 | 143500 | 888696655 | 7490 | 7490 | 7490 | 7480 | 202 |
| 246 | 20250410 | 143400 | 887184965 | 7490 | 7480 | 7490 | 7480 | 105 |
| 247 | 20250410 | 143300 | 886398995 | 7480 | 7480 | 7490 | 7480 | 84 |
| 248 | 20250410 | 143200 | 885770145 | 7480 | 7490 | 7490 | 7480 | 232 |
| 249 | 20250410 | 143100 | 884032795 | 7490 | 7490 | 7490 | 7480 | 964 |
| 250 | 20250410 | 143000 | 876812975 | 7480 | 7480 | 7480 | 7480 | 25 |
| 251 | 20250410 | 142900 | 876625975 | 7480 | 7485 | 7490 | 7480 | 291 |
| 252 | 20250410 | 142800 | 874448620 | 7485 | 7470 | 7485 | 7470 | 73 |
| 253 | 20250410 | 142700 | 873903010 | 7470 | 7480 | 7490 | 7470 | 177 |
| 254 | 20250410 | 142600 | 872578690 | 7480 | 7490 | 7490 | 7470 | 973 |
| 255 | 20250410 | 142500 | 865300270 | 7480 | 7480 | 7480 | 7470 | 597 |
| 256 | 20250410 | 142400 | 860834720 | 7470 | 7470 | 7470 | 7470 | 133 |
| 257 | 20250410 | 142300 | 859841210 | 7480 | 7480 | 7480 | 7470 | 127 |
| 258 | 20250410 | 142200 | 858891560 | 7480 | 7480 | 7490 | 7480 | 108 |
| 259 | 20250410 | 142100 | 858083090 | 7480 | 7480 | 7490 | 7480 | 812 |
| 260 | 20250410 | 142000 | 852005860 | 7490 | 7480 | 7490 | 7470 | 417 |
| 261 | 20250410 | 141900 | 848886400 | 7480 | 7470 | 7500 | 7460 | 1710 |
| 262 | 20250410 | 141800 | 836088800 | 7460 | 7460 | 7460 | 7460 | 49 |
| 263 | 20250410 | 141700 | 835723260 | 7460 | 7460 | 7470 | 7460 | 101 |
| 264 | 20250410 | 141600 | 834969180 | 7470 | 7470 | 7470 | 7460 | 183 |
| 265 | 20250410 | 141500 | 833602430 | 7480 | 7470 | 7480 | 7470 | 105 |
| 266 | 20250410 | 141400 | 832817520 | 7470 | 7460 | 7470 | 7460 | 275 |
| 267 | 20250410 | 141300 | 830763790 | 7460 | 7460 | 7470 | 7460 | 86 |
| 268 | 20250410 | 141200 | 830121680 | 7460 | 7470 | 7470 | 7460 | 69 |
| 269 | 20250410 | 141100 | 829606930 | 7460 | 7460 | 7470 | 7460 | 91 |
| 270 | 20250410 | 141000 | 828927540 | 7460 | 7460 | 7470 | 7460 | 252 |
| 271 | 20250410 | 140900 | 827045690 | 7460 | 7460 | 7470 | 7460 | 104 |
| 272 | 20250410 | 140800 | 826269310 | 7460 | 7460 | 7470 | 7460 | 117 |
| 273 | 20250410 | 140700 | 825395860 | 7460 | 7470 | 7470 | 7460 | 168 |
| 274 | 20250410 | 140600 | 824141800 | 7460 | 7450 | 7460 | 7450 | 1283 |
| 275 | 20250410 | 140500 | 814570920 | 7460 | 7460 | 7470 | 7460 | 237 |
| 276 | 20250410 | 140400 | 812802320 | 7460 | 7460 | 7470 | 7460 | 120 |
| 277 | 20250410 | 140300 | 811906620 | 7460 | 7460 | 7470 | 7460 | 114 |
| 278 | 20250410 | 140200 | 811055640 | 7460 | 7460 | 7470 | 7460 | 81 |
| 279 | 20250410 | 140100 | 810450850 | 7460 | 7470 | 7470 | 7460 | 200 |
| 280 | 20250410 | 140000 | 808958030 | 7470 | 7460 | 7470 | 7460 | 158 |
| 281 | 20250410 | 135900 | 807778870 | 7460 | 7460 | 7470 | 7460 | 110 |
| 282 | 20250410 | 135800 | 806957760 | 7470 | 7480 | 7480 | 7460 | 85 |
| 283 | 20250410 | 135700 | 806322970 | 7470 | 7450 | 7470 | 7450 | 256 |
| 284 | 20250410 | 135600 | 804412070 | 7460 | 7470 | 7470 | 7450 | 387 |
| 285 | 20250410 | 135500 | 801523550 | 7470 | 7470 | 7480 | 7470 | 95 |
| 286 | 20250410 | 135400 | 800813450 | 7470 | 7480 | 7480 | 7470 | 99 |
| 287 | 20250410 | 135300 | 800073860 | 7480 | 7470 | 7480 | 7470 | 240 |
| 288 | 20250410 | 135200 | 798280450 | 7470 | 7470 | 7470 | 7460 | 310 |
| 289 | 20250410 | 135100 | 795964900 | 7470 | 7470 | 7480 | 7470 | 328 |
| 290 | 20250410 | 135000 | 793512220 | 7470 | 7480 | 7480 | 7470 | 146 |
| 291 | 20250410 | 134900 | 792421070 | 7470 | 7470 | 7480 | 7470 | 592 |
| 292 | 20250410 | 134800 | 787998250 | 7460 | 7450 | 7470 | 7430 | 713 |
| 293 | 20250410 | 134700 | 782680940 | 7460 | 7470 | 7480 | 7450 | 2777 |
| 294 | 20250410 | 134600 | 761959310 | 7470 | 7480 | 7490 | 7470 | 464 |
| 295 | 20250410 | 134500 | 758488250 | 7480 | 7480 | 7490 | 7480 | 290 |
| 296 | 20250410 | 134400 | 756318570 | 7480 | 7480 | 7490 | 7480 | 257 |
| 297 | 20250410 | 134300 | 754394720 | 7480 | 7480 | 7490 | 7480 | 109 |
| 298 | 20250410 | 134200 | 753578890 | 7480 | 7480 | 7480 | 7480 | 32 |
| 299 | 20250410 | 134100 | 753339530 | 7490 | 7480 | 7490 | 7480 | 152 |
| 300 | 20250410 | 134000 | 752201970 | 7480 | 7480 | 7490 | 7480 | 792 |
| 301 | 20250410 | 133900 | 746277340 | 7480 | 7480 | 7490 | 7480 | 465 |
| 302 | 20250410 | 133800 | 742798510 | 7480 | 7480 | 7490 | 7480 | 65 |
| 303 | 20250410 | 133700 | 742311860 | 7480 | 7490 | 7490 | 7480 | 62 |
| 304 | 20250410 | 133600 | 741847500 | 7480 | 7490 | 7490 | 7480 | 91 |
| 305 | 20250410 | 133500 | 741166400 | 7490 | 7490 | 7500 | 7480 | 81 |
| 306 | 20250410 | 133400 | 740559240 | 7490 | 7470 | 7490 | 7470 | 510 |
| 307 | 20250410 | 133300 | 736742690 | 7470 | 7480 | 7480 | 7470 | 92 |
| 308 | 20250410 | 133200 | 736054950 | 7470 | 7480 | 7490 | 7470 | 139 |
| 309 | 20250410 | 133100 | 735015180 | 7480 | 7480 | 7490 | 7480 | 63 |
| 310 | 20250410 | 133000 | 734543630 | 7480 | 7480 | 7480 | 7480 | 29 |
| 311 | 20250410 | 132900 | 734326710 | 7480 | 7480 | 7480 | 7470 | 40 |
| 312 | 20250410 | 132800 | 734027700 | 7470 | 7480 | 7480 | 7470 | 197 |
| 313 | 20250410 | 132700 | 732554240 | 7480 | 7480 | 7480 | 7470 | 52 |
| 314 | 20250410 | 132600 | 732165310 | 7480 | 7480 | 7480 | 7480 | 39 |
| 315 | 20250410 | 132500 | 731873590 | 7470 | 7480 | 7480 | 7470 | 84 |
| 316 | 20250410 | 132400 | 731245470 | 7480 | 7470 | 7480 | 7470 | 95 |
| 317 | 20250410 | 132300 | 730534890 | 7480 | 7470 | 7480 | 7470 | 126 |
| 318 | 20250410 | 132200 | 729593220 | 7470 | 7470 | 7480 | 7470 | 95 |
| 319 | 20250410 | 132100 | 728882990 | 7470 | 7480 | 7480 | 7470 | 160 |
| 320 | 20250410 | 132000 | 727686410 | 7470 | 7450 | 7470 | 7450 | 280 |
| 321 | 20250410 | 131900 | 725597650 | 7440 | 7440 | 7450 | 7440 | 436 |
| 322 | 20250410 | 131800 | 722350820 | 7440 | 7440 | 7440 | 7430 | 589 |
| 323 | 20250410 | 131700 | 717969260 | 7430 | 7450 | 7450 | 7430 | 257 |
| 324 | 20250410 | 131600 | 716058070 | 7450 | 7440 | 7450 | 7440 | 105 |
| 325 | 20250410 | 131500 | 715276300 | 7440 | 7450 | 7450 | 7440 | 402 |
| 326 | 20250410 | 131400 | 712282560 | 7450 | 7470 | 7470 | 7450 | 1845 |
| 327 | 20250410 | 131300 | 698517800 | 7470 | 7480 | 7480 | 7470 | 107 |
| 328 | 20250410 | 131200 | 697717840 | 7470 | 7480 | 7490 | 7470 | 484 |
| 329 | 20250410 | 131100 | 694097230 | 7470 | 7480 | 7480 | 7470 | 281 |
| 330 | 20250410 | 131000 | 691996840 | 7480 | 7480 | 7480 | 7470 | 113 |
| 331 | 20250410 | 130900 | 691152680 | 7480 | 7480 | 7490 | 7480 | 122 |
| 332 | 20250410 | 130800 | 690239590 | 7480 | 7480 | 7490 | 7480 | 97 |
| 333 | 20250410 | 130700 | 689513470 | 7480 | 7480 | 7480 | 7470 | 32 |
| 334 | 20250410 | 130600 | 689274120 | 7480 | 7480 | 7480 | 7480 | 70 |
| 335 | 20250410 | 130500 | 688750520 | 7470 | 7470 | 7480 | 7460 | 563 |
| 336 | 20250410 | 130400 | 684543980 | 7480 | 7470 | 7480 | 7470 | 55 |
| 337 | 20250410 | 130300 | 684132600 | 7470 | 7460 | 7470 | 7460 | 42 |
| 338 | 20250410 | 130200 | 683818890 | 7470 | 7470 | 7470 | 7460 | 48 |
| 339 | 20250410 | 130100 | 683460350 | 7470 | 7470 | 7480 | 7470 | 83 |
| 340 | 20250410 | 130000 | 682839700 | 7470 | 7490 | 7490 | 7470 | 22 |
| 341 | 20250410 | 125900 | 682675320 | 7480 | 7470 | 7480 | 7470 | 65 |
| 342 | 20250410 | 125800 | 682189330 | 7470 | 7480 | 7480 | 7470 | 457 |
| 343 | 20250410 | 125700 | 678771350 | 7470 | 7470 | 7480 | 7470 | 88 |
| 344 | 20250410 | 125600 | 678113440 | 7470 | 7470 | 7470 | 7470 | 37 |
| 345 | 20250410 | 125500 | 677837050 | 7460 | 7460 | 7470 | 7460 | 88 |
| 346 | 20250410 | 125400 | 677180050 | 7460 | 7460 | 7470 | 7460 | 22 |
| 347 | 20250410 | 125300 | 677015920 | 7470 | 7460 | 7470 | 7460 | 124 |
| 348 | 20250410 | 125200 | 676090250 | 7470 | 7460 | 7470 | 7460 | 135 |
| 349 | 20250410 | 125100 | 675082690 | 7450 | 7450 | 7460 | 7450 | 251 |
| 350 | 20250410 | 125000 | 673211550 | 7440 | 7430 | 7450 | 7430 | 39 |
| 351 | 20250410 | 124900 | 672921400 | 7430 | 7450 | 7450 | 7430 | 152 |
| 352 | 20250410 | 124800 | 671790160 | 7450 | 7440 | 7450 | 7440 | 73 |
| 353 | 20250410 | 124700 | 671247030 | 7430 | 7430 | 7440 | 7430 | 94 |
| 354 | 20250410 | 124600 | 670547920 | 7430 | 7430 | 7440 | 7430 | 635 |
| 355 | 20250410 | 124500 | 665829260 | 7420 | 7420 | 7430 | 7420 | 83 |
| 356 | 20250410 | 124400 | 665212920 | 7430 | 7420 | 7430 | 7420 | 110 |
| 357 | 20250410 | 124300 | 664396120 | 7420 | 7450 | 7450 | 7420 | 1107 |
| 358 | 20250410 | 124200 | 656169250 | 7440 | 7440 | 7450 | 7440 | 23 |
| 359 | 20250410 | 124100 | 655998120 | 7450 | 7440 | 7450 | 7440 | 203 |
| 360 | 20250410 | 124000 | 654487150 | 7450 | 7450 | 7450 | 7440 | 91 |
| 361 | 20250410 | 123900 | 653809550 | 7460 | 7450 | 7460 | 7450 | 113 |
| 362 | 20250410 | 123800 | 652966900 | 7450 | 7440 | 7460 | 7440 | 24 |
| 363 | 20250410 | 123700 | 652788270 | 7440 | 7440 | 7450 | 7430 | 1130 |
| 364 | 20250410 | 123600 | 644376990 | 7440 | 7430 | 7440 | 7430 | 72 |
| 365 | 20250410 | 123500 | 643841990 | 7440 | 7430 | 7440 | 7430 | 80 |
| 366 | 20250410 | 123400 | 643247100 | 7430 | 7430 | 7440 | 7430 | 161 |
| 367 | 20250410 | 123300 | 642050240 | 7430 | 7450 | 7450 | 7430 | 463 |
| 368 | 20250410 | 123200 | 638602820 | 7440 | 7430 | 7450 | 7430 | 50 |
| 369 | 20250410 | 123100 | 638231180 | 7450 | 7450 | 7460 | 7430 | 260 |
| 370 | 20250410 | 123000 | 636294430 | 7450 | 7450 | 7450 | 7450 | 132 |
| 371 | 20250410 | 122900 | 635311030 | 7450 | 7460 | 7470 | 7450 | 89 |
| 372 | 20250410 | 122800 | 634647240 | 7460 | 7460 | 7470 | 7460 | 74 |
| 373 | 20250410 | 122700 | 634094690 | 7470 | 7460 | 7470 | 7460 | 165 |
| 374 | 20250410 | 122600 | 632863170 | 7460 | 7470 | 7470 | 7460 | 25 |
| 375 | 20250410 | 122500 | 632676660 | 7450 | 7470 | 7470 | 7450 | 728 |
| 376 | 20250410 | 122400 | 627245400 | 7460 | 7470 | 7470 | 7460 | 38 |
| 377 | 20250410 | 122300 | 626961910 | 7470 | 7470 | 7470 | 7460 | 211 |
| 378 | 20250410 | 122200 | 625386330 | 7470 | 7480 | 7480 | 7460 | 163 |
| 379 | 20250410 | 122100 | 624168950 | 7460 | 7470 | 7480 | 7460 | 127 |
| 380 | 20250410 | 122000 | 623219980 | 7470 | 7460 | 7480 | 7460 | 380 |
| 381 | 20250410 | 121900 | 620379090 | 7460 | 7470 | 7490 | 7460 | 1056 |
| 382 | 20250410 | 121800 | 612488820 | 7470 | 7480 | 7490 | 7470 | 149 |
| 383 | 20250410 | 121700 | 611374420 | 7480 | 7480 | 7490 | 7480 | 115 |
| 384 | 20250410 | 121600 | 610513650 | 7480 | 7480 | 7490 | 7480 | 119 |
| 385 | 20250410 | 121500 | 609622960 | 7480 | 7480 | 7490 | 7480 | 81 |
| 386 | 20250410 | 121400 | 609016490 | 7480 | 7470 | 7490 | 7470 | 301 |
| 387 | 20250410 | 121300 | 606764590 | 7480 | 7480 | 7490 | 7480 | 99 |
| 388 | 20250410 | 121200 | 606023500 | 7490 | 7480 | 7490 | 7480 | 22 |
| 389 | 20250410 | 121100 | 605858930 | 7490 | 7480 | 7490 | 7470 | 104 |
| 390 | 20250410 | 121000 | 605081420 | 7480 | 7460 | 7480 | 7460 | 238 |
| 391 | 20250410 | 120900 | 603303080 | 7470 | 7480 | 7490 | 7470 | 609 |
| 392 | 20250410 | 120800 | 598748080 | 7470 | 7470 | 7480 | 7460 | 126 |
| 393 | 20250410 | 120700 | 597805980 | 7470 | 7470 | 7490 | 7470 | 86 |
| 394 | 20250410 | 120600 | 597163060 | 7480 | 7480 | 7480 | 7470 | 175 |
| 395 | 20250410 | 120500 | 595854090 | 7470 | 7470 | 7480 | 7460 | 253 |
| 396 | 20250410 | 120400 | 593964260 | 7470 | 7490 | 7490 | 7470 | 110 |
| 397 | 20250410 | 120300 | 593140800 | 7490 | 7480 | 7490 | 7470 | 41 |
| 398 | 20250410 | 120200 | 592834040 | 7480 | 7470 | 7490 | 7470 | 993 |
| 399 | 20250410 | 120100 | 585406850 | 7470 | 7500 | 7510 | 7470 | 4348 |
| 400 | 20250410 | 120000 | 552808530 | 7500 | 7500 | 7500 | 7500 | 48 |
| 401 | 20250410 | 115900 | 552448530 | 7510 | 7510 | 7510 | 7500 | 130 |
| 402 | 20250410 | 115800 | 551472640 | 7510 | 7500 | 7510 | 7500 | 712 |
| 403 | 20250410 | 115700 | 546127000 | 7500 | 7500 | 7510 | 7500 | 184 |
| 404 | 20250410 | 115600 | 544746530 | 7500 | 7510 | 7510 | 7500 | 77 |
| 405 | 20250410 | 115500 | 544168430 | 7520 | 7510 | 7520 | 7500 | 91 |
| 406 | 20250410 | 115400 | 543485410 | 7500 | 7520 | 7520 | 7500 | 98 |
| 407 | 20250410 | 115300 | 542749780 | 7500 | 7510 | 7510 | 7500 | 93 |
| 408 | 20250410 | 115200 | 542051510 | 7520 | 7520 | 7520 | 7510 | 1172 |
| 409 | 20250410 | 115100 | 533248760 | 7510 | 7510 | 7520 | 7510 | 406 |
| 410 | 20250410 | 115000 | 530199160 | 7520 | 7520 | 7520 | 7510 | 463 |
| 411 | 20250410 | 114900 | 526717760 | 7520 | 7510 | 7520 | 7510 | 47 |
| 412 | 20250410 | 114800 | 526364470 | 7510 | 7520 | 7530 | 7510 | 739 |
| 413 | 20250410 | 114700 | 520810580 | 7520 | 7510 | 7520 | 7510 | 33 |
| 414 | 20250410 | 114600 | 520562630 | 7530 | 7510 | 7530 | 7510 | 111 |
| 415 | 20250410 | 114500 | 519728300 | 7510 | 7510 | 7520 | 7510 | 132 |
| 416 | 20250410 | 114400 | 518736490 | 7510 | 7510 | 7520 | 7510 | 1384 |
| 417 | 20250410 | 114300 | 508340960 | 7510 | 7520 | 7520 | 7510 | 179 |
| 418 | 20250410 | 114200 | 506996120 | 7510 | 7520 | 7520 | 7510 | 60 |
| 419 | 20250410 | 114100 | 506545130 | 7520 | 7510 | 7520 | 7510 | 80 |
| 420 | 20250410 | 114000 | 505944060 | 7520 | 7510 | 7530 | 7510 | 715 |
| 421 | 20250410 | 113900 | 500562920 | 7520 | 7520 | 7520 | 7510 | 106 |
| 422 | 20250410 | 113800 | 499766320 | 7510 | 7510 | 7520 | 7510 | 90 |
| 423 | 20250410 | 113700 | 499089880 | 7510 | 7530 | 7530 | 7510 | 96 |
| 424 | 20250410 | 113600 | 498368170 | 7510 | 7510 | 7530 | 7510 | 428 |
| 425 | 20250410 | 113500 | 495149810 | 7520 | 7510 | 7520 | 7510 | 100 |
| 426 | 20250410 | 113400 | 494398340 | 7510 | 7510 | 7520 | 7500 | 170 |
| 427 | 20250410 | 113300 | 493121990 | 7510 | 7520 | 7520 | 7510 | 85 |
| 428 | 20250410 | 113200 | 492483010 | 7510 | 7510 | 7530 | 7510 | 432 |
| 429 | 20250410 | 113100 | 489238020 | 7530 | 7520 | 7530 | 7510 | 470 |
| 430 | 20250410 | 113000 | 485703960 | 7520 | 7520 | 7530 | 7510 | 1652 |
| 431 | 20250410 | 112900 | 473280660 | 7500 | 7510 | 7510 | 7500 | 60 |
| 432 | 20250410 | 112800 | 472830390 | 7510 | 7500 | 7510 | 7500 | 195 |
| 433 | 20250410 | 112700 | 471367340 | 7500 | 7490 | 7510 | 7490 | 115 |
| 434 | 20250410 | 112600 | 470505070 | 7490 | 7500 | 7510 | 7490 | 349 |
| 435 | 20250410 | 112500 | 467888250 | 7500 | 7500 | 7510 | 7490 | 31 |
| 436 | 20250410 | 112400 | 467655780 | 7500 | 7510 | 7510 | 7500 | 305 |
| 437 | 20250410 | 112300 | 465366080 | 7500 | 7500 | 7510 | 7490 | 142 |
| 438 | 20250410 | 112200 | 464301140 | 7500 | 7510 | 7510 | 7500 | 335 |
| 439 | 20250410 | 112100 | 461785630 | 7500 | 7510 | 7510 | 7490 | 111 |
| 440 | 20250410 | 112000 | 460953260 | 7490 | 7500 | 7510 | 7490 | 247 |
| 441 | 20250410 | 111900 | 459100550 | 7490 | 7490 | 7500 | 7490 | 785 |
| 442 | 20250410 | 111800 | 453216610 | 7490 | 7490 | 7490 | 7480 | 517 |
| 443 | 20250410 | 111700 | 449344780 | 7470 | 7480 | 7480 | 7470 | 70 |
| 444 | 20250410 | 111600 | 448821370 | 7480 | 7470 | 7490 | 7470 | 98 |
| 445 | 20250410 | 111500 | 448089100 | 7480 | 7470 | 7480 | 7470 | 163 |
| 446 | 20250410 | 111400 | 446869880 | 7470 | 7480 | 7480 | 7470 | 68 |
| 447 | 20250410 | 111300 | 446361440 | 7470 | 7470 | 7480 | 7470 | 132 |
| 448 | 20250410 | 111200 | 445374770 | 7470 | 7470 | 7480 | 7470 | 30 |
| 449 | 20250410 | 111100 | 445150600 | 7480 | 7470 | 7480 | 7470 | 70 |
| 450 | 20250410 | 111000 | 444627200 | 7480 | 7470 | 7480 | 7470 | 218 |
| 451 | 20250410 | 110900 | 442997350 | 7470 | 7470 | 7480 | 7470 | 130 |
| 452 | 20250410 | 110800 | 442025790 | 7470 | 7460 | 7470 | 7460 | 111 |
| 453 | 20250410 | 110700 | 441197180 | 7460 | 7440 | 7460 | 7440 | 297 |
| 454 | 20250410 | 110600 | 438982830 | 7440 | 7450 | 7450 | 7440 | 86 |
| 455 | 20250410 | 110500 | 438342920 | 7450 | 7450 | 7450 | 7440 | 81 |
| 456 | 20250410 | 110400 | 437739720 | 7440 | 7440 | 7450 | 7440 | 368 |
| 457 | 20250410 | 110300 | 435000540 | 7440 | 7440 | 7450 | 7440 | 99 |
| 458 | 20250410 | 110200 | 434263410 | 7440 | 7440 | 7450 | 7440 | 87 |
| 459 | 20250410 | 110100 | 433615620 | 7440 | 7440 | 7450 | 7440 | 278 |
| 460 | 20250410 | 110000 | 431546700 | 7440 | 7450 | 7450 | 7440 | 192 |
| 461 | 20250410 | 105900 | 430116350 | 7460 | 7440 | 7460 | 7440 | 237 |
| 462 | 20250410 | 105800 | 428351950 | 7450 | 7440 | 7450 | 7440 | 146 |
| 463 | 20250410 | 105700 | 427264590 | 7440 | 7440 | 7450 | 7440 | 69 |
| 464 | 20250410 | 105600 | 426750760 | 7440 | 7430 | 7440 | 7430 | 181 |
| 465 | 20250410 | 105500 | 425404460 | 7440 | 7450 | 7450 | 7430 | 65 |
| 466 | 20250410 | 105400 | 424921010 | 7430 | 7440 | 7440 | 7430 | 32 |
| 467 | 20250410 | 105300 | 424683150 | 7440 | 7440 | 7440 | 7430 | 94 |
| 468 | 20250410 | 105200 | 423983910 | 7440 | 7430 | 7440 | 7430 | 182 |
| 469 | 20250410 | 105100 | 422630030 | 7440 | 7420 | 7440 | 7420 | 157 |
| 470 | 20250410 | 105000 | 421463130 | 7430 | 7440 | 7440 | 7420 | 581 |
| 471 | 20250410 | 104900 | 417145750 | 7440 | 7430 | 7440 | 7430 | 103 |
| 472 | 20250410 | 104800 | 416379870 | 7430 | 7440 | 7440 | 7430 | 21 |
| 473 | 20250410 | 104700 | 416223830 | 7440 | 7430 | 7440 | 7430 | 544 |
| 474 | 20250410 | 104600 | 412177370 | 7430 | 7440 | 7440 | 7430 | 1154 |
| 475 | 20250410 | 104500 | 403594050 | 7440 | 7440 | 7450 | 7440 | 98 |
| 476 | 20250410 | 104400 | 402864410 | 7440 | 7440 | 7450 | 7440 | 94 |
| 477 | 20250410 | 104300 | 402164450 | 7440 | 7450 | 7450 | 7440 | 88 |
| 478 | 20250410 | 104200 | 401509120 | 7440 | 7440 | 7450 | 7440 | 72 |
| 479 | 20250410 | 104100 | 400973430 | 7440 | 7440 | 7450 | 7440 | 79 |
| 480 | 20250410 | 104000 | 400385140 | 7450 | 7440 | 7450 | 7440 | 76 |
| 481 | 20250410 | 103900 | 399819150 | 7440 | 7440 | 7440 | 7430 | 140 |
| 482 | 20250410 | 103800 | 398777900 | 7430 | 7440 | 7440 | 7430 | 262 |
| 483 | 20250410 | 103700 | 396829640 | 7440 | 7430 | 7440 | 7430 | 203 |
| 484 | 20250410 | 103600 | 395320660 | 7430 | 7430 | 7440 | 7430 | 187 |
| 485 | 20250410 | 103500 | 393930440 | 7440 | 7440 | 7440 | 7430 | 277 |
| 486 | 20250410 | 103400 | 391870090 | 7450 | 7440 | 7450 | 7440 | 85 |
| 487 | 20250410 | 103300 | 391237120 | 7440 | 7440 | 7450 | 7430 | 134 |
| 488 | 20250410 | 103200 | 390239900 | 7440 | 7430 | 7440 | 7430 | 65 |
| 489 | 20250410 | 103100 | 389756330 | 7430 | 7450 | 7450 | 7430 | 68 |
| 490 | 20250410 | 103000 | 389250560 | 7430 | 7440 | 7440 | 7430 | 23 |
| 491 | 20250410 | 102900 | 389079650 | 7440 | 7440 | 7450 | 7430 | 110 |
| 492 | 20250410 | 102800 | 388261260 | 7430 | 7430 | 7430 | 7430 | 39 |
| 493 | 20250410 | 102700 | 387971490 | 7440 | 7430 | 7440 | 7430 | 75 |
| 494 | 20250410 | 102600 | 387413690 | 7430 | 7430 | 7440 | 7430 | 76 |
| 495 | 20250410 | 102500 | 386848460 | 7430 | 7440 | 7450 | 7430 | 65 |
| 496 | 20250410 | 102400 | 386364870 | 7430 | 7430 | 7450 | 7430 | 326 |
| 497 | 20250410 | 102300 | 383939370 | 7430 | 7420 | 7430 | 7420 | 190 |
| 498 | 20250410 | 102200 | 382527910 | 7420 | 7420 | 7430 | 7420 | 86 |
| 499 | 20250410 | 102100 | 381889140 | 7420 | 7430 | 7430 | 7420 | 184 |
| 500 | 20250410 | 102000 | 380522410 | 7420 | 7410 | 7420 | 7410 | 121 |
| 501 | 20250410 | 101900 | 379624770 | 7420 | 7400 | 7420 | 7400 | 105 |
| 502 | 20250410 | 101800 | 378846860 | 7400 | 7400 | 7410 | 7400 | 29 |
| 503 | 20250410 | 101700 | 378632240 | 7400 | 7410 | 7410 | 7400 | 114 |
| 504 | 20250410 | 101600 | 377787770 | 7410 | 7420 | 7420 | 7410 | 151 |
| 505 | 20250410 | 101500 | 376668850 | 7410 | 7410 | 7430 | 7410 | 275 |
| 506 | 20250410 | 101400 | 374630450 | 7420 | 7420 | 7420 | 7410 | 107 |
| 507 | 20250410 | 101300 | 373836850 | 7410 | 7410 | 7420 | 7410 | 394 |
| 508 | 20250410 | 101200 | 370916450 | 7410 | 7410 | 7420 | 7410 | 308 |
| 509 | 20250410 | 101100 | 368631640 | 7420 | 7410 | 7420 | 7410 | 86 |
| 510 | 20250410 | 101000 | 367993940 | 7420 | 7420 | 7420 | 7410 | 1276 |
| 511 | 20250410 | 100900 | 358528720 | 7410 | 7410 | 7420 | 7410 | 76 |
| 512 | 20250410 | 100800 | 357965050 | 7410 | 7420 | 7420 | 7410 | 259 |
| 513 | 20250410 | 100700 | 356043490 | 7410 | 7410 | 7420 | 7410 | 297 |
| 514 | 20250410 | 100600 | 353841780 | 7420 | 7420 | 7420 | 7420 | 76 |
| 515 | 20250410 | 100500 | 353277860 | 7420 | 7420 | 7420 | 7410 | 407 |
| 516 | 20250410 | 100400 | 350258140 | 7420 | 7410 | 7420 | 7410 | 320 |
| 517 | 20250410 | 100300 | 347884180 | 7420 | 7420 | 7430 | 7420 | 489 |
| 518 | 20250410 | 100200 | 344254200 | 7430 | 7410 | 7430 | 7410 | 737 |
| 519 | 20250410 | 100100 | 338785170 | 7410 | 7420 | 7420 | 7410 | 594 |
| 520 | 20250410 | 100000 | 334380050 | 7410 | 7420 | 7420 | 7410 | 1069 |
| 521 | 20250410 | 095900 | 326448530 | 7410 | 7410 | 7420 | 7410 | 29 |
| 522 | 20250410 | 095800 | 326233630 | 7410 | 7400 | 7420 | 7400 | 642 |
| 523 | 20250410 | 095700 | 321474970 | 7420 | 7410 | 7420 | 7410 | 242 |
| 524 | 20250410 | 095600 | 319680500 | 7410 | 7410 | 7420 | 7410 | 510 |
| 525 | 20250410 | 095500 | 315899820 | 7420 | 7420 | 7420 | 7410 | 179 |
| 526 | 20250410 | 095400 | 314571930 | 7410 | 7400 | 7420 | 7400 | 250 |
| 527 | 20250410 | 095300 | 312720090 | 7400 | 7390 | 7400 | 7390 | 456 |
| 528 | 20250410 | 095200 | 309346100 | 7390 | 7390 | 7400 | 7390 | 103 |
| 529 | 20250410 | 095100 | 308584410 | 7390 | 7385 | 7400 | 7380 | 269 |
| 530 | 20250410 | 095000 | 306596670 | 7385 | 7390 | 7390 | 7375 | 1008 |
| 531 | 20250410 | 094900 | 299157250 | 7380 | 7380 | 7400 | 7380 | 602 |
| 532 | 20250410 | 094800 | 294710840 | 7380 | 7380 | 7390 | 7370 | 380 |
| 533 | 20250410 | 094700 | 291906590 | 7380 | 7380 | 7380 | 7370 | 334 |
| 534 | 20250410 | 094600 | 289441690 | 7380 | 7370 | 7380 | 7370 | 110 |
| 535 | 20250410 | 094500 | 288630300 | 7390 | 7390 | 7390 | 7370 | 671 |
| 536 | 20250410 | 094400 | 283674910 | 7390 | 7390 | 7390 | 7370 | 757 |
| 537 | 20250410 | 094300 | 278083670 | 7380 | 7390 | 7390 | 7380 | 328 |
| 538 | 20250410 | 094200 | 275660160 | 7380 | 7370 | 7380 | 7370 | 349 |
| 539 | 20250410 | 094100 | 273085170 | 7370 | 7370 | 7390 | 7370 | 699 |
| 540 | 20250410 | 094000 | 267933010 | 7370 | 7380 | 7380 | 7370 | 73 |
| 541 | 20250410 | 093900 | 267394440 | 7370 | 7380 | 7380 | 7370 | 492 |
| 542 | 20250410 | 093800 | 263763820 | 7370 | 7360 | 7370 | 7350 | 576 |
| 543 | 20250410 | 093700 | 259528130 | 7370 | 7380 | 7390 | 7350 | 887 |
| 544 | 20250410 | 093600 | 252994700 | 7380 | 7380 | 7390 | 7380 | 1514 |
| 545 | 20250410 | 093500 | 241819370 | 7370 | 7380 | 7380 | 7350 | 902 |
| 546 | 20250410 | 093400 | 235178770 | 7380 | 7390 | 7390 | 7360 | 1504 |
| 547 | 20250410 | 093300 | 224099330 | 7390 | 7400 | 7400 | 7360 | 1401 |
| 548 | 20250410 | 093200 | 213756110 | 7400 | 7410 | 7420 | 7400 | 524 |
| 549 | 20250410 | 093100 | 209877620 | 7410 | 7420 | 7430 | 7410 | 1497 |
| 550 | 20250410 | 093000 | 198763800 | 7420 | 7430 | 7440 | 7420 | 1265 |
| 551 | 20250410 | 092900 | 189355390 | 7430 | 7430 | 7430 | 7420 | 226 |
| 552 | 20250410 | 092800 | 187677070 | 7430 | 7450 | 7450 | 7420 | 947 |
| 553 | 20250410 | 092700 | 180637160 | 7450 | 7450 | 7450 | 7450 | 321 |
| 554 | 20250410 | 092600 | 178245710 | 7440 | 7470 | 7470 | 7440 | 742 |
| 555 | 20250410 | 092500 | 172718370 | 7460 | 7460 | 7460 | 7460 | 113 |
| 556 | 20250410 | 092400 | 171875390 | 7460 | 7470 | 7480 | 7460 | 75 |
| 557 | 20250410 | 092300 | 171315320 | 7470 | 7460 | 7470 | 7450 | 211 |
| 558 | 20250410 | 092200 | 169742350 | 7460 | 7460 | 7470 | 7460 | 259 |
| 559 | 20250410 | 092100 | 167809590 | 7460 | 7470 | 7470 | 7460 | 551 |
| 560 | 20250410 | 092000 | 163695240 | 7480 | 7480 | 7480 | 7470 | 368 |
| 561 | 20250410 | 091900 | 160943530 | 7490 | 7510 | 7520 | 7490 | 389 |
| 562 | 20250410 | 091800 | 158027190 | 7510 | 7490 | 7510 | 7490 | 168 |
| 563 | 20250410 | 091700 | 156766260 | 7500 | 7500 | 7530 | 7480 | 263 |
| 564 | 20250410 | 091600 | 154793600 | 7500 | 7530 | 7530 | 7470 | 492 |
| 565 | 20250410 | 091500 | 151105970 | 7520 | 7480 | 7520 | 7460 | 276 |
| 566 | 20250410 | 091400 | 149036540 | 7490 | 7530 | 7530 | 7480 | 436 |
| 567 | 20250410 | 091300 | 145761660 | 7530 | 7510 | 7530 | 7500 | 303 |
| 568 | 20250410 | 091200 | 143483440 | 7520 | 7510 | 7520 | 7500 | 168 |
| 569 | 20250410 | 091100 | 142221750 | 7510 | 7470 | 7510 | 7470 | 1726 |
| 570 | 20250410 | 091000 | 129298850 | 7460 | 7490 | 7500 | 7460 | 1287 |
| 571 | 20250410 | 090900 | 119692480 | 7500 | 7520 | 7520 | 7480 | 1254 |
| 572 | 20250410 | 090800 | 110276920 | 7520 | 7560 | 7560 | 7510 | 672 |
| 573 | 20250410 | 090700 | 105223860 | 7560 | 7580 | 7580 | 7560 | 517 |
| 574 | 20250410 | 090600 | 101309500 | 7580 | 7610 | 7610 | 7550 | 2370 |
| 575 | 20250410 | 090500 | 83325230 | 7610 | 7610 | 7610 | 7610 | 669 |
| 576 | 20250410 | 090400 | 78234140 | 7610 | 7610 | 7630 | 7610 | 945 |
| 577 | 20250410 | 090300 | 71040210 | 7600 | 7610 | 7630 | 7600 | 6223 |
| 578 | 20250410 | 090200 | 23690050 | 7610 | 7640 | 7640 | 7610 | 1111 |
| 579 | 20250410 | 090100 | 15216450 | 7680 | 7680 | 7680 | 7650 | 185 |
| 580 | 20250410 | 090000 | 13798050 | 7690 | 7700 | 7700 | 7640 | 1795 |