KissMeData/010040/price/prices-20240301.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2865	-20	5	-0.69	109651260	38143	133.28	2885	2905	2865	3750	2020	2885	2874.74	0.39	-1367	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1177	-7.98	0.51	12	0.09	-359.00	5671.00	4970	20230503	-42.35	2670	20231031	7.30	3160	-9.34	20240110	2865	0.00	20240329	4970	-42.35	20230503	2670	7.30	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
3	20240329	150243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2870	-15	5	-0.52	99907045	34743	121.40	2885	2905	2865	3750	2020	2885	2875.60	0.39	-900	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1179	-7.99	0.51	12	0.08	-359.00	5671.00	4970	20230503	-42.25	2670	20231031	7.49	3160	-9.18	20240110	2865	0.17	20240329	4970	-42.25	20230503	2670	7.49	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
4	20240329	140241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2875	-10	5	-0.35	83046475	28863	100.85	2885	2905	2870	3750	2020	2885	2877.26	0.39	4317	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1181	-8.01	0.51	12	0.07	-359.00	5671.00	4970	20230503	-42.15	2670	20231031	7.68	3160	-9.02	20240110	2870	0.17	20240329	4970	-42.15	20230503	2670	7.68	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
5	20240329	130241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2875	-10	5	-0.35	76556815	26603	92.96	2885	2905	2870	3750	2020	2885	2877.75	0.39	4772	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1181	-8.01	0.51	12	0.06	-359.00	5671.00	4970	20230503	-42.15	2670	20231031	7.68	3160	-9.02	20240110	2870	0.17	20240329	4970	-42.15	20230503	2670	7.68	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
6	20240329	120241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2880	-5	5	-0.17	73491275	25536	89.23	2885	2905	2870	3750	2020	2885	2877.95	0.39	4986	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1183	-8.02	0.51	12	0.06	-359.00	5671.00	4970	20230503	-42.05	2670	20231031	7.87	3160	-8.86	20240110	2870	0.35	20240329	4970	-42.05	20230503	2670	7.87	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
7	20240329	110239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2880	-5	5	-0.17	61149435	21238	74.21	2885	2905	2875	3750	2020	2885	2879.25	0.39	6518	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1183	-8.02	0.51	12	0.05	-359.00	5671.00	4970	20230503	-42.05	2670	20231031	7.87	3160	-8.86	20240110	2875	0.17	20240329	4970	-42.05	20230503	2670	7.87	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
8	20240329	100240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	20	2	0.69	37603260	13057	45.62	2885	2905	2875	3750	2020	2885	2879.93	0.39	2994	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1193	-8.09	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2875	1.04	20240329	4970	-41.55	20230503	2670	8.80	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
9	20240329	090237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2885	0	3	0.00	1139560	395	1.38	2885	2885	2880	3750	2020	2885	2884.96	0.39	-170	2935	2910	2895	2870	2855	2902	2862	205	865	500	1840	5	1	41067062	1185	-8.04	0.51	12	0.00	-359.00	5671.00	4970	20230503	-41.95	2670	20231031	8.05	3160	-8.70	20240110	2880	0.17	20240329	4970	-41.95	20230503	2670	8.05	20231031	1.33	N	010040	500	205 억	159278	N	N	15	N	N
10	20240328	160240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2885	-20	5	-0.69	80736860	27909	117.59	2895	2920	2880	3775	2035	2905	2892.89	0.41	-9683	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1185	-8.04	0.51	12	0.07	-359.00	5671.00	4970	20230503	-41.95	2670	20231031	8.05	3160	-8.70	20240110	2880	0.17	20240328	4970	-41.95	20230503	2670	8.05	20231031	1.34	N	010040	500	205 억	169317	N	N	15	N	N
11	20240328	150242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2890	-15	5	-0.52	70875580	24490	103.19	2895	2920	2885	3775	2035	2905	2894.06	0.41	-8403	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1187	-8.05	0.51	12	0.06	-359.00	5671.00	4970	20230503	-41.85	2670	20231031	8.24	3160	-8.54	20240110	2880	0.35	20240320	4970	-41.85	20230503	2670	8.24	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
12	20240328	140239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2885	-20	5	-0.69	57178810	19748	83.21	2895	2920	2885	3775	2035	2905	2895.42	0.41	-4984	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1185	-8.04	0.51	12	0.05	-359.00	5671.00	4970	20230503	-41.95	2670	20231031	8.05	3160	-8.70	20240110	2880	0.17	20240320	4970	-41.95	20230503	2670	8.05	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
13	20240328	130238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	48799200	16849	70.99	2895	2920	2885	3775	2035	2905	2896.27	0.41	-2905	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
14	20240328	120240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	43567520	15041	63.37	2895	2920	2885	3775	2035	2905	2896.58	0.41	-1946	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
15	20240328	110239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2890	-15	5	-0.52	35535010	12261	51.66	2895	2920	2890	3775	2035	2905	2898.21	0.41	-130	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1187	-8.05	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.85	2670	20231031	8.24	3160	-8.54	20240110	2880	0.35	20240320	4970	-41.85	20230503	2670	8.24	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
16	20240328	100243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	5	2	0.17	15703455	5415	22.82	2895	2920	2895	3775	2035	2905	2899.99	0.41	170	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1195	-8.11	0.51	12	0.01	-359.00	5671.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
17	20240328	090244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-10	5	-0.34	1667520	576	2.43	2895	2895	2895	3775	2035	2905	2895.00	0.41	-86	2945	2925	2910	2890	2875	2935	2900	205	870	500	1850	5	1	41067062	1189	-8.06	0.51	12	0.00	-359.00	5671.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2880	0.52	20240320	4970	-41.75	20230503	2670	8.43	20231031	1.34	N	010040	500	205 억	169317	N	N	7	N	N
18	20240327	160243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-15	5	-0.51	68965425	23714	161.21	2895	2930	2895	3795	2045	2920	2908.24	0.40	4499	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.06	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	165929	N	N	7	N	N
19	20240327	150241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-10	5	-0.34	63810510	21940	149.15	2895	2930	2895	3795	2045	2920	2908.41	0.40	4431	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1195	-8.11	0.51	12	0.05	-359.00	5671.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
20	20240327	140243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-5	5	-0.17	46422280	15963	108.52	2895	2930	2895	3795	2045	2920	2908.12	0.40	3865	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1197	-8.12	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2880	1.22	20240320	4970	-41.35	20230503	2670	9.18	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
21	20240327	130243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	0	3	0.00	45538570	15660	106.46	2895	2930	2895	3795	2045	2920	2907.95	0.40	3865	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1199	-8.13	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2880	1.39	20240320	4970	-41.25	20230503	2670	9.36	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
22	20240327	120242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-10	5	-0.34	41761165	14364	97.65	2895	2930	2895	3795	2045	2920	2907.35	0.40	3884	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1195	-8.11	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
23	20240327	110243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-15	5	-0.51	30968635	10651	72.41	2895	2930	2895	3795	2045	2920	2907.58	0.40	3393	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
24	20240327	100239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	10	2	0.34	22947090	7890	53.64	2895	2930	2895	3795	2045	2920	2908.37	0.40	2224	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1203	-8.16	0.52	12	0.02	-359.00	5671.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2880	1.74	20240320	4970	-41.05	20230503	2670	9.74	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
25	20240327	090244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	0	3	0.00	6725610	2323	15.79	2895	2920	2895	3795	2045	2920	2895.22	0.40	-344	2966	2942	2926	2902	2886	2935	2895	205	875	500	1860	5	1	41067062	1199	-8.13	0.51	12	0.01	-359.00	5671.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2880	1.39	20240320	4970	-41.25	20230503	2670	9.36	20231031	1.35	N	010040	500	205 억	165929	N	N	8	N	N
26	20240326	160241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	15	2	0.52	42777870	14602	82.23	2930	2950	2910	3775	2035	2905	2929.59	0.41	-1113	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1199	-8.13	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2880	1.39	20240320	4970	-41.25	20230503	2670	9.36	20231031	1.35	N	010040	500	205 억	167839	N	N	8	N	N
27	20240326	150240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	20	2	0.69	41246550	14078	79.28	2930	2950	2910	3775	2035	2905	2929.86	0.41	-987	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1201	-8.15	0.52	12	0.03	-359.00	5671.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2880	1.56	20240320	4970	-41.15	20230503	2670	9.55	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
28	20240326	140240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	20	2	0.69	39671030	13539	76.25	2930	2950	2910	3775	2035	2905	2930.13	0.41	-909	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1201	-8.15	0.52	12	0.03	-359.00	5671.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2880	1.56	20240320	4970	-41.15	20230503	2670	9.55	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
29	20240326	130238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	20	2	0.69	34297470	11701	65.90	2930	2950	2910	3775	2035	2905	2931.16	0.41	-977	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1201	-8.15	0.52	12	0.03	-359.00	5671.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2880	1.56	20240320	4970	-41.15	20230503	2670	9.55	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
30	20240326	120239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	20	2	0.69	27477595	9366	52.75	2930	2950	2910	3775	2035	2905	2933.76	0.41	-977	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1201	-8.15	0.52	12	0.02	-359.00	5671.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2880	1.56	20240320	4970	-41.15	20230503	2670	9.55	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
31	20240326	110235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	25	2	0.86	26123075	8903	50.14	2930	2950	2910	3775	2035	2905	2934.19	0.41	-977	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1203	-8.16	0.52	12	0.02	-359.00	5671.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2880	1.74	20240320	4970	-41.05	20230503	2670	9.74	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
32	20240326	100240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	30	2	1.03	14244260	4856	27.35	2930	2950	2910	3775	2035	2905	2933.33	0.41	-212	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1205	-8.18	0.52	12	0.01	-359.00	5671.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2880	1.91	20240320	4970	-40.95	20230503	2670	9.93	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
33	20240326	090238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	25	2	0.86	4403790	1503	8.46	2930	2930	2930	3775	2035	2905	2930.00	0.41	0	2925	2915	2905	2895	2885	2910	2890	205	870	500	1850	5	1	41067062	1203	-8.16	0.52	12	0.00	-359.00	5671.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2880	1.74	20240320	4970	-41.05	20230503	2670	9.74	20231031	1.35	N	010040	500	205 억	167839	N	N	65	N	N
34	20240325	160245	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-10	5	-0.34	51529175	17757	90.81	2915	2915	2895	3785	2045	2915	2901.91	0.41	116	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	167723	N	N	65	N	N
35	20240325	150247	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-15	5	-0.51	49156250	16940	86.64	2915	2915	2895	3785	2045	2915	2901.79	0.41	329	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
36	20240325	140246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-15	5	-0.51	42609340	14683	75.09	2915	2915	2895	3785	2045	2915	2901.95	0.41	470	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
37	20240325	130246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-15	5	-0.51	42258440	14562	74.47	2915	2915	2895	3785	2045	2915	2901.97	0.41	470	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
38	20240325	120251	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-10	5	-0.34	37095305	12781	65.37	2915	2915	2895	3785	2045	2915	2902.38	0.41	379	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
39	20240325	110247	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-10	5	-0.34	27548985	9495	48.56	2915	2915	2895	3785	2045	2915	2901.42	0.41	379	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.02	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
40	20240325	100246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-15	5	-0.51	10449385	3600	18.41	2915	2915	2900	3785	2045	2915	2902.61	0.41	433	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1191	-8.08	0.51	12	0.01	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
41	20240325	090249	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-10	5	-0.34	731030	251	1.28	2915	2915	2905	3785	2045	2915	2912.47	0.41	-9	2931	2922	2906	2897	2881	2927	2902	205	870	500	1860	5	1	41067062	1193	-8.09	0.51	12	0.00	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	167723	N	N	28	N	N
42	20240322	160245	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	10	2	0.34	56669495	19551	111.61	2905	2915	2890	3775	2035	2905	2898.55	0.41	1350	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1197	-8.12	0.51	12	0.05	-359.00	5671.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2880	1.22	20240320	4970	-41.35	20230503	2670	9.18	20231031	1.35	N	010040	500	205 억	166373	N	N	28	N	N
43	20240322	150248	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	5	2	0.17	53704440	18532	105.79	2905	2915	2890	3775	2035	2905	2897.93	0.41	977	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1195	-8.11	0.51	12	0.05	-359.00	5671.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
44	20240322	140246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	0	3	0.00	51036660	17614	100.55	2905	2915	2890	3775	2035	2905	2897.51	0.41	1114	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1193	-8.09	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
45	20240322	130246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	46564825	16077	91.78	2905	2915	2890	3775	2035	2905	2896.36	0.41	1265	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1191	-8.08	0.51	12	0.04	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
46	20240322	120245	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	37925750	13098	74.77	2905	2915	2890	3775	2035	2905	2895.54	0.41	1222	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1191	-8.08	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
47	20240322	110247	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-10	5	-0.34	36126890	12476	71.22	2905	2915	2890	3775	2035	2905	2895.71	0.41	1234	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1189	-8.06	0.51	12	0.03	-359.00	5671.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2880	0.52	20240320	4970	-41.75	20230503	2670	8.43	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
48	20240322	100247	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	0	3	0.00	27340065	9446	53.92	2905	2915	2890	3775	2035	2905	2894.35	0.41	271	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1193	-8.09	0.51	12	0.02	-359.00	5671.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
49	20240322	090245	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	772645	266	1.52	2905	2905	2900	3775	2035	2905	2904.68	0.41	-44	2928	2916	2903	2891	2878	2910	2885	205	870	500	1850	5	1	41067062	1191	-8.08	0.51	12	0.00	-359.00	5671.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2880	0.69	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.35	N	010040	500	205 억	166373	N	N	40	N	N
50	20240321	160245	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	50883360	17517	47.49	2910	2915	2890	3740	2020	2880	2904.79	0.41	-706	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	40	N	N
51	20240321	150245	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	45963580	15823	42.90	2910	2915	2890	3740	2020	2880	2904.86	0.41	-720	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
52	20240321	140245	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	44438270	15297	41.47	2910	2915	2890	3740	2020	2880	2905.03	0.41	-680	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
53	20240321	130243	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	37240425	12823	34.76	2910	2915	2890	3740	2020	2880	2904.19	0.41	-649	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
54	20240321	120243	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	22465820	7736	20.97	2910	2915	2890	3740	2020	2880	2904.06	0.41	-513	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.02	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
55	20240321	110244	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2905	25	2	0.87	20093700	6918	18.76	2910	2915	2890	3740	2020	2880	2904.55	0.41	-44	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1193	145.25	0.48	12	0.02	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2880	0.87	20240320	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
56	20240321	100245	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2910	30	2	1.04	8524485	2930	7.94	2910	2915	2900	3740	2020	2880	2909.38	0.41	95	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1195	145.50	0.48	12	0.01	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
57	20240321	090245	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	2910	30	2	1.04	2860340	983	2.66	2910	2910	2905	3740	2020	2880	2909.81	0.41	-68	2926	2902	2891	2867	2856	2897	2862	205	860	500	1840	5	1	41067062	1195	145.50	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2880	1.04	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.34	N	010040	500	205 억	166977	N	N	1	N	N
58	20240320	160243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2880	-20	5	-0.69	106682700	36860	106.97	2905	2915	2880	3770	2030	2900	2894.51	0.41	-524	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1183	144.00	0.48	12	0.09	20.00	6028.00	4970	20230503	-42.05	2670	20231031	7.87	3160	-8.86	20240110	2880	0.00	20240320	4970	-42.05	20230503	2670	7.87	20231031	1.34	N	010040	500	205 억	169477	N	N	1	N	N
59	20240320	150243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	10	2	0.34	86379925	29829	86.57	2905	2915	2885	3770	2030	2900	2895.84	0.41	-635	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1195	145.50	0.48	12	0.07	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240320	4970	-41.45	20230503	2670	8.99	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
60	20240320	140245	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	0	3	0.00	62205595	21502	62.40	2905	2915	2885	3770	2030	2900	2893.01	0.41	-1439	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1191	145.00	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240320	4970	-41.65	20230503	2670	8.61	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
61	20240320	130246	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-5	5	-0.17	51335725	17744	51.49	2905	2915	2885	3770	2030	2900	2893.13	0.41	-48	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1189	144.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2885	0.35	20240320	4970	-41.75	20230503	2670	8.43	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
62	20240320	120244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-5	5	-0.17	48758030	16855	48.91	2905	2915	2885	3770	2030	2900	2892.79	0.41	5	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1189	144.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2885	0.35	20240320	4970	-41.75	20230503	2670	8.43	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
63	20240320	110243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-5	5	-0.17	42144845	14569	42.28	2905	2915	2885	3770	2030	2900	2892.78	0.41	157	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1189	144.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2885	0.35	20240320	4970	-41.75	20230503	2670	8.43	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
64	20240320	100243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2890	-10	5	-0.34	19358090	6690	19.41	2905	2915	2885	3770	2030	2900	2893.59	0.41	-1154	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1187	144.50	0.48	12	0.02	20.00	6028.00	4970	20230503	-41.85	2670	20231031	8.24	3160	-8.54	20240110	2885	0.17	20240320	4970	-41.85	20230503	2670	8.24	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
65	20240320	090242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	5	2	0.17	69720	24	0.07	2905	2905	2905	3770	2030	2900	2905.00	0.41	-4	2953	2926	2908	2881	2863	2917	2872	205	870	500	1850	5	1	41067062	1193	145.25	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.34	N	010040	500	205 억	169477	N	N	99	N	N
66	20240319	160242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-10	5	-0.34	96103985	33088	97.30	2910	2935	2890	3780	2040	2910	2904.50	0.43	-348	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1191	145.00	0.48	12	0.08	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240307	4970	-41.65	20230503	2670	8.61	20231031	1.33	N	010040	500	205 억	176416	N	N	99	N	N
67	20240319	150243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2890	-20	5	-0.69	92988225	32013	94.14	2910	2935	2890	3780	2040	2910	2904.70	0.43	53	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1187	144.50	0.48	12	0.08	20.00	6028.00	4970	20230503	-41.85	2670	20231031	8.24	3160	-8.54	20240110	2885	0.17	20240307	4970	-41.85	20230503	2670	8.24	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
68	20240319	140244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-5	5	-0.17	69324520	23832	70.08	2910	2935	2890	3780	2040	2910	2908.88	0.43	1002	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1193	145.25	0.48	12	0.06	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
69	20240319	130230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-15	5	-0.52	68515445	23553	69.26	2910	2935	2890	3780	2040	2910	2908.99	0.43	1223	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1189	144.75	0.48	12	0.06	20.00	6028.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2885	0.35	20240307	4970	-41.75	20230503	2670	8.43	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
70	20240319	120243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	25	2	0.86	62944790	21635	63.62	2910	2935	2890	3780	2040	2910	2909.40	0.43	2675	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1205	146.75	0.49	12	0.05	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
71	20240319	110243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	5	2	0.17	48791430	16805	49.42	2910	2935	2890	3780	2040	2910	2903.39	0.43	-128	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1197	145.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
72	20240319	100244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-10	5	-0.34	26806000	9223	27.12	2910	2935	2890	3780	2040	2910	2906.43	0.43	-317	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1191	145.00	0.48	12	0.02	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240307	4970	-41.65	20230503	2670	8.61	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
73	20240319	090244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	5	2	0.17	1324855	455	1.34	2910	2930	2910	3780	2040	2910	2911.77	0.43	138	2943	2926	2913	2896	2883	2920	2890	205	870	500	1860	5	1	41067062	1197	145.75	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.33	N	010040	500	205 억	176416	N	N	30	N	N
74	20240318	160241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-10	5	-0.34	98874910	33971	158.18	2915	2930	2900	3795	2045	2920	2910.57	0.42	3259	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1195	145.50	0.48	12	0.08	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.32	N	010040	500	205 억	173157	N	N	30	N	N
75	20240318	150242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-10	5	-0.34	97209505	33399	155.52	2915	2930	2900	3795	2045	2920	2910.55	0.42	3321	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1195	145.50	0.48	12	0.08	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
76	20240318	140241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	0	3	0.00	94534960	32480	151.24	2915	2930	2900	3795	2045	2920	2910.56	0.42	3900	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1199	146.00	0.48	12	0.08	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
77	20240318	130242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-15	5	-0.51	72470395	24882	115.86	2915	2930	2900	3795	2045	2920	2912.56	0.42	4339	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1193	145.25	0.48	12	0.06	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
78	20240318	120239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	0	3	0.00	49190415	16873	78.57	2915	2930	2900	3795	2045	2920	2915.33	0.42	5757	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1199	146.00	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
79	20240318	110243	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-5	5	-0.17	44887260	15399	71.70	2915	2930	2900	3795	2045	2920	2914.95	0.42	6256	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1197	145.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
80	20240318	100242	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-15	5	-0.51	41927175	14385	66.98	2915	2930	2900	3795	2045	2920	2914.65	0.42	6851	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1193	145.25	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
81	20240318	090241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-20	5	-0.68	5300795	1821	8.48	2915	2915	2900	3795	2045	2920	2910.93	0.42	-72	2963	2941	2923	2901	2883	2940	2900	205	875	500	1860	5	1	41067062	1191	145.00	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240307	4970	-41.65	20230503	2670	8.61	20231031	1.32	N	010040	500	205 억	173157	N	N	1	N	N
82	20240315	160241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	-5	5	-0.17	62645385	21455	168.76	2920	2945	2905	3800	2050	2925	2919.85	0.44	-5673	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1199	146.00	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.34	N	010040	500	205 억	178816	N	N	1	N	N
83	20240315	150226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	-5	5	-0.17	46834340	16040	126.17	2920	2945	2905	3800	2050	2925	2919.85	0.44	-4885	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1199	146.00	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
84	20240315	140228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-15	5	-0.51	40058105	13716	107.89	2920	2945	2905	3800	2050	2925	2920.54	0.44	-3832	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1195	145.50	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
85	20240315	130240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	-5	5	-0.17	34267840	11727	92.24	2920	2945	2910	3800	2050	2925	2922.13	0.44	-2579	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1199	146.00	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
86	20240315	120241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	0	3	0.00	17100450	5837	45.91	2920	2945	2910	3800	2050	2925	2929.66	0.44	-2520	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1201	146.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
87	20240315	110239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	0	3	0.00	14120930	4821	37.92	2920	2945	2910	3800	2050	2925	2929.05	0.44	-2302	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1201	146.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
88	20240315	100241	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	0	3	0.00	10398685	3550	27.92	2920	2945	2910	3800	2050	2925	2929.21	0.44	-2284	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1201	146.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
89	20240315	090240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2940	15	2	0.51	849910	291	2.29	2920	2940	2920	3800	2050	2925	2920.65	0.44	-68	2948	2936	2923	2911	2898	2930	2905	205	875	500	1870	5	1	41067062	1207	147.00	0.49	12	0.00	20.00	6028.00	4970	20230503	-40.85	2670	20231031	10.11	3160	-6.96	20240110	2885	1.91	20240307	4970	-40.85	20230503	2670	10.11	20231031	1.34	N	010040	500	205 억	178816	N	N	38	N	N
90	20240314	160237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-10	5	-0.34	36777720	12593	55.34	2935	2935	2910	3815	2055	2935	2920.48	0.44	-2760	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1201	146.25	0.49	12	0.03	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	181576	N	N	38	N	N
91	20240314	150239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-20	5	-0.68	32444935	11109	48.82	2935	2935	2910	3815	2055	2935	2920.60	0.44	-2182	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1197	145.75	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
92	20240314	140238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-10	5	-0.34	21738845	7443	32.71	2935	2935	2910	3815	2055	2935	2920.71	0.44	-1389	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1201	146.25	0.49	12	0.02	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
93	20240314	130238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-10	5	-0.34	20156420	6902	30.33	2935	2935	2910	3815	2055	2935	2920.37	0.44	-1389	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1201	146.25	0.49	12	0.02	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
94	20240314	120238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-10	5	-0.34	19453660	6661	29.27	2935	2935	2910	3815	2055	2935	2920.53	0.44	-1389	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1201	146.25	0.49	12	0.02	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
95	20240314	110239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-10	5	-0.34	8872075	3036	13.34	2935	2935	2910	3815	2055	2935	2922.29	0.44	-468	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1201	146.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
96	20240314	100239	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	-15	5	-0.51	5812200	1988	8.74	2935	2935	2910	3815	2055	2935	2923.64	0.44	-193	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1199	146.00	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
97	20240314	090238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	0	3	0.00	854085	291	1.28	2935	2935	2935	3815	2055	2935	2935.00	0.44	-55	2965	2950	2925	2910	2885	2957	2917	205	880	500	1870	5	1	41067062	1205	146.75	0.49	12	0.00	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.33	N	010040	500	205 억	181576	N	N	18	N	N
98	20240313	160238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	25	2	0.86	66332065	22754	130.09	2925	2940	2900	3780	2040	2910	2915.18	0.46	-6857	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1205	146.75	0.49	12	0.06	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.33	N	010040	500	205 억	188429	N	N	18	N	N
99	20240313	150237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	0	3	0.00	64699050	22196	126.90	2925	2940	2900	3780	2040	2910	2914.90	0.46	-6749	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1195	145.50	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
100	20240313	140238	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	0	3	0.00	55940985	19182	109.67	2925	2940	2905	3780	2040	2910	2916.33	0.46	-6393	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1195	145.50	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
101	20240313	130240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	15	2	0.52	33033035	11307	64.64	2925	2940	2910	3780	2040	2910	2921.47	0.46	-3644	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1201	146.25	0.49	12	0.03	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
102	20240313	120237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	20	2	0.69	30505670	10442	59.70	2925	2940	2910	3780	2040	2910	2921.44	0.46	-3061	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1203	146.50	0.49	12	0.03	20.00	6028.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2885	1.56	20240307	4970	-41.05	20230503	2670	9.74	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
103	20240313	110237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	20	2	0.69	9434335	3225	18.44	2925	2935	2910	3780	2040	2910	2925.38	0.46	-1109	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1203	146.50	0.49	12	0.01	20.00	6028.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2885	1.56	20240307	4970	-41.05	20230503	2670	9.74	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
104	20240313	100237	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	20	2	0.69	4273245	1463	8.36	2925	2935	2910	3780	2040	2910	2920.88	0.46	-947	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1203	146.50	0.49	12	0.00	20.00	6028.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2885	1.56	20240307	4970	-41.05	20230503	2670	9.74	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
105	20240313	090236	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	15	2	0.52	1265125	433	2.48	2925	2925	2920	3780	2040	2910	2921.77	0.46	-402	3003	2956	2933	2886	2863	2945	2875	205	870	500	1860	5	1	41067062	1201	146.25	0.49	12	0.00	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.33	N	010040	500	205 억	188429	N	N	9	N	N
106	20240312	160234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2910	-35	5	-1.19	51044320	17433	128.75	2945	2980	2910	3825	2065	2945	2928.13	0.48	-7691	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1195	145.50	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.45	2670	20231031	8.99	3160	-7.91	20240110	2885	0.87	20240307	4970	-41.45	20230503	2670	8.99	20231031	1.36	N	010040	500	205 억	197281	N	N	9	N	N
107	20240312	150234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-30	5	-1.02	47377615	16174	119.45	2945	2980	2915	3825	2065	2945	2929.25	0.48	-7171	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1197	145.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
108	20240312	140232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	-25	5	-0.85	37920295	12932	95.51	2945	2980	2920	3825	2065	2945	2932.28	0.48	-6653	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1199	146.00	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
109	20240312	130228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	-20	5	-0.68	28691230	9776	72.20	2945	2980	2925	3825	2065	2945	2934.86	0.48	-4118	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1201	146.25	0.49	12	0.02	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
110	20240312	120234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	-10	5	-0.34	21675345	7382	54.52	2945	2980	2925	3825	2065	2945	2936.24	0.48	-3287	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1205	146.75	0.49	12	0.02	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
111	20240312	110234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2945	0	3	0.00	11833205	4027	29.74	2945	2980	2930	3825	2065	2945	2938.47	0.48	-1528	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1209	147.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-40.74	2670	20231031	10.30	3160	-6.80	20240110	2885	2.08	20240307	4970	-40.74	20230503	2670	10.30	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
112	20240312	100234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2950	5	2	0.17	6493210	2207	16.30	2945	2980	2930	3825	2065	2945	2942.10	0.48	-808	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1211	147.50	0.49	12	0.01	20.00	6028.00	4970	20230503	-40.64	2670	20231031	10.49	3160	-6.65	20240110	2885	2.25	20240307	4970	-40.64	20230503	2670	10.49	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
113	20240312	090235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2970	25	2	0.85	1174785	397	2.93	2945	2980	2945	3825	2065	2945	2959.16	0.48	-36	2991	2967	2931	2907	2871	2980	2920	205	880	500	1880	5	1	41067062	1220	148.50	0.49	12	0.00	20.00	6028.00	4970	20230503	-40.24	2670	20231031	11.24	3160	-6.01	20240110	2885	2.95	20240307	4970	-40.24	20230503	2670	11.24	20231031	1.36	N	010040	500	205 억	197281	N	N	1	N	N
114	20240311	160234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2945	40	2	1.38	39631275	13510	50.19	2895	2955	2895	3775	2035	2905	2933.46	0.48	-1267	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1209	147.25	0.49	12	0.03	20.00	6028.00	4970	20230503	-40.74	2670	20231031	10.30	3160	-6.80	20240110	2885	2.08	20240307	4970	-40.74	20230503	2670	10.30	20231031	1.38	N	010040	500	205 억	198092	N	N	1	N	N
115	20240311	150234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	30	2	1.03	36666205	12501	46.44	2895	2955	2895	3775	2035	2905	2933.06	0.48	-1367	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1205	146.75	0.49	12	0.03	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
116	20240311	140232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2925	20	2	0.69	31284045	10659	39.60	2895	2955	2895	3775	2035	2905	2934.99	0.48	-791	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1201	146.25	0.49	12	0.03	20.00	6028.00	4970	20230503	-41.15	2670	20231031	9.55	3160	-7.44	20240110	2885	1.39	20240307	4970	-41.15	20230503	2670	9.55	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
117	20240311	130234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	30	2	1.03	25046515	8530	31.69	2895	2955	2895	3775	2035	2905	2936.29	0.48	-544	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1205	146.75	0.49	12	0.02	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2885	1.73	20240307	4970	-40.95	20230503	2670	9.93	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
118	20240311	120235	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2955	50	2	1.72	19234300	6556	24.35	2895	2955	2895	3775	2035	2905	2933.85	0.48	-177	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1214	147.75	0.49	12	0.02	20.00	6028.00	4970	20230503	-40.54	2670	20231031	10.67	3160	-6.49	20240110	2885	2.43	20240307	4970	-40.54	20230503	2670	10.67	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
119	20240311	110233	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2945	40	2	1.38	16229485	5536	20.57	2895	2945	2895	3775	2035	2905	2931.63	0.48	-76	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1209	147.25	0.49	12	0.01	20.00	6028.00	4970	20230503	-40.74	2670	20231031	10.30	3160	-6.80	20240110	2885	2.08	20240307	4970	-40.74	20230503	2670	10.30	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
120	20240311	100232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2940	35	2	1.20	8687315	2970	11.03	2895	2945	2895	3775	2035	2905	2925.02	0.48	-214	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1207	147.00	0.49	12	0.01	20.00	6028.00	4970	20230503	-40.85	2670	20231031	10.11	3160	-6.96	20240110	2885	1.91	20240307	4970	-40.85	20230503	2670	10.11	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
121	20240311	090230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	15	2	0.52	2836980	974	3.62	2895	2945	2895	3775	2035	2905	2912.71	0.48	-82	2935	2920	2910	2895	2885	2915	2890	205	870	500	1850	5	1	41067062	1199	146.00	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.38	N	010040	500	205 억	198092	N	N	20	N	N
122	20240308	160232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	0	3	0.00	78109085	26857	44.32	2910	2925	2900	3775	2035	2905	2908.33	0.48	228	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1193	145.25	0.48	12	0.07	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.37	N	010040	500	205 억	197884	N	N	20	N	N
123	20240308	150232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	10	2	0.34	75720845	26035	42.96	2910	2925	2900	3775	2035	2905	2908.43	0.48	206	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1197	145.75	0.48	12	0.06	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
124	20240308	140232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	15	2	0.52	69584700	23925	39.48	2910	2925	2900	3775	2035	2905	2908.45	0.48	786	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1199	146.00	0.48	12	0.06	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
125	20240308	130232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	60645355	20850	34.41	2910	2925	2900	3775	2035	2905	2908.65	0.48	1555	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1191	145.00	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240307	4970	-41.65	20230503	2670	8.61	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
126	20240308	120232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2900	-5	5	-0.17	56042465	19263	31.79	2910	2925	2900	3775	2035	2905	2909.33	0.48	1555	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1191	145.00	0.48	12	0.05	20.00	6028.00	4970	20230503	-41.65	2670	20231031	8.61	3160	-8.23	20240110	2885	0.52	20240307	4970	-41.65	20230503	2670	8.61	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
127	20240308	110231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	10	2	0.34	43070150	14801	24.43	2910	2925	2900	3775	2035	2905	2909.95	0.48	-639	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1197	145.75	0.48	12	0.04	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
128	20240308	100230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	10	2	0.34	16990750	5836	9.63	2910	2925	2905	3775	2035	2905	2911.37	0.48	-790	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1197	145.75	0.48	12	0.01	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2885	1.04	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
129	20240308	090230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2920	15	2	0.52	1425965	490	0.81	2910	2920	2910	3775	2035	2905	2910.13	0.48	-117	2958	2931	2908	2881	2858	2920	2870	205	870	500	1850	5	1	41067062	1199	146.00	0.48	12	0.00	20.00	6028.00	4970	20230503	-41.25	2670	20231031	9.36	3160	-7.59	20240110	2885	1.21	20240307	4970	-41.25	20230503	2670	9.36	20231031	1.37	N	010040	500	205 억	197884	N	N	6	N	N
130	20240307	160231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-30	5	-1.02	175556000	60493	155.33	2935	2935	2885	3815	2055	2935	2902.09	0.51	-7609	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1193	145.25	0.48	12	0.15	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2885	0.69	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.37	N	010040	500	205 억	207955	N	N	6	N	N
131	20240307	150223	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-20	5	-0.68	150925465	51982	133.47	2935	2935	2890	3815	2055	2935	2903.42	0.51	-6782	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1197	145.75	0.48	12	0.13	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2890	0.87	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
132	20240307	140228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-30	5	-1.02	126302690	43478	111.64	2935	2935	2890	3815	2055	2935	2904.98	0.51	-6293	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1193	145.25	0.48	12	0.11	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2890	0.52	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
133	20240307	130228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-20	5	-0.68	116315885	40038	102.80	2935	2935	2890	3815	2055	2935	2905.14	0.51	-5785	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1197	145.75	0.48	12	0.10	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2890	0.87	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
134	20240307	120229	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2905	-30	5	-1.02	104989295	36136	92.78	2935	2935	2890	3815	2055	2935	2905.39	0.51	-5088	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1193	145.25	0.48	12	0.09	20.00	6028.00	4970	20230503	-41.55	2670	20231031	8.80	3160	-8.07	20240110	2890	0.52	20240307	4970	-41.55	20230503	2670	8.80	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
135	20240307	110231	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2895	-40	5	-1.36	86390660	29719	76.31	2935	2935	2890	3815	2055	2935	2906.92	0.51	-5589	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1189	144.75	0.48	12	0.07	20.00	6028.00	4970	20230503	-41.75	2670	20231031	8.43	3160	-8.39	20240110	2890	0.17	20240307	4970	-41.75	20230503	2670	8.43	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
136	20240307	100232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2915	-20	5	-0.68	35719620	12248	31.45	2935	2935	2905	3815	2055	2935	2916.36	0.51	-3678	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1197	145.75	0.48	12	0.03	20.00	6028.00	4970	20230503	-41.35	2670	20231031	9.18	3160	-7.75	20240110	2905	0.34	20240307	4970	-41.35	20230503	2670	9.18	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
137	20240307	090228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	0	3	0.00	1772740	604	1.55	2935	2935	2935	3815	2055	2935	2935.00	0.51	-267	2988	2961	2943	2916	2898	2952	2907	205	880	500	1870	5	1	41067062	1205	146.75	0.49	12	0.00	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2920	0.51	20240117	4970	-40.95	20230503	2670	9.93	20231031	1.37	N	010040	500	205 억	207955	N	N	105	N	N
138	20240306	160228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2935	-35	5	-1.18	114512920	38917	52.49	2970	2970	2925	3860	2080	2970	2942.49	0.54	-14865	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1205	146.75	0.49	12	0.09	20.00	6028.00	4970	20230503	-40.95	2670	20231031	9.93	3160	-7.12	20240110	2920	0.51	20240117	4970	-40.95	20230503	2670	9.93	20231031	1.39	N	010040	500	205 억	222941	N	N	105	N	N
139	20240306	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	-40	5	-1.35	110084265	37407	50.45	2970	2970	2925	3860	2080	2970	2942.88	0.54	-14443	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1203	146.50	0.49	12	0.09	20.00	6028.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2920	0.34	20240117	4970	-41.05	20230503	2670	9.74	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
140	20240306	140228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2930	-40	5	-1.35	99374750	33751	45.52	2970	2970	2925	3860	2080	2970	2944.35	0.54	-13708	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1203	146.50	0.49	12	0.08	20.00	6028.00	4970	20230503	-41.05	2670	20231031	9.74	3160	-7.28	20240110	2920	0.34	20240117	4970	-41.05	20230503	2670	9.74	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
141	20240306	130230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2945	-25	5	-0.84	64300145	21808	29.41	2970	2970	2940	3860	2080	2970	2948.47	0.54	-7123	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1209	147.25	0.49	12	0.05	20.00	6028.00	4970	20230503	-40.74	2670	20231031	10.30	3160	-6.80	20240110	2920	0.86	20240117	4970	-40.74	20230503	2670	10.30	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
142	20240306	120230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2945	-25	5	-0.84	43538260	14758	19.91	2970	2970	2940	3860	2080	2970	2950.15	0.54	-4952	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1209	147.25	0.49	12	0.04	20.00	6028.00	4970	20230503	-40.74	2670	20231031	10.30	3160	-6.80	20240110	2920	0.86	20240117	4970	-40.74	20230503	2670	10.30	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
143	20240306	110230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2955	-15	5	-0.51	20632955	6989	9.43	2970	2970	2940	3860	2080	2970	2952.20	0.54	-511	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1214	147.75	0.49	12	0.02	20.00	6028.00	4970	20230503	-40.54	2670	20231031	10.67	3160	-6.49	20240110	2920	1.20	20240117	4970	-40.54	20230503	2670	10.67	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
144	20240306	100227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2960	-10	5	-0.34	15214770	5154	6.95	2970	2970	2940	3860	2080	2970	2952.03	0.54	-85	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1216	148.00	0.49	12	0.01	20.00	6028.00	4970	20230503	-40.44	2670	20231031	10.86	3160	-6.33	20240110	2920	1.37	20240117	4970	-40.44	20230503	2670	10.86	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
145	20240306	090230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2965	-5	5	-0.17	507860	171	0.23	2970	2970	2965	3860	2080	2970	2969.94	0.54	-67	3016	2992	2971	2947	2926	2982	2937	205	890	500	1900	5	1	41067062	1218	148.25	0.49	12	0.00	20.00	6028.00	4970	20230503	-40.34	2670	20231031	11.05	3160	-6.17	20240110	2920	1.54	20240117	4970	-40.34	20230503	2670	11.05	20231031	1.39	N	010040	500	205 억	222941	N	N	34	N	N
146	20240305	160227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2970	-25	5	-0.83	218257630	73616	125.55	2995	2995	2950	3890	2100	2995	2964.81	0.60	-21798	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1220	148.50	0.49	12	0.18	20.00	6028.00	4970	20230503	-40.24	2670	20231031	11.24	3160	-6.01	20240110	2920	1.71	20240117	4970	-40.24	20230503	2670	11.24	20231031	1.38	N	010040	500	205 억	244765	N	N	34	N	N
147	20240305	150230	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2970	-25	5	-0.83	197212715	66498	113.41	2995	2995	2955	3890	2100	2995	2965.69	0.60	-16668	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1220	148.50	0.49	12	0.16	20.00	6028.00	4970	20230503	-40.24	2670	20231031	11.24	3160	-6.01	20240110	2920	1.71	20240117	4970	-40.24	20230503	2670	11.24	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
148	20240305	140225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2960	-35	5	-1.17	182412090	61497	104.88	2995	2995	2955	3890	2100	2995	2966.19	0.60	-15966	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1216	148.00	0.49	12	0.15	20.00	6028.00	4970	20230503	-40.44	2670	20231031	10.86	3160	-6.33	20240110	2920	1.37	20240117	4970	-40.44	20230503	2670	10.86	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
149	20240305	130226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2960	-35	5	-1.17	166186190	56013	95.53	2995	2995	2955	3890	2100	2995	2966.92	0.60	-14732	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1216	148.00	0.49	12	0.14	20.00	6028.00	4970	20230503	-40.44	2670	20231031	10.86	3160	-6.33	20240110	2920	1.37	20240117	4970	-40.44	20230503	2670	10.86	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
150	20240305	120227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2970	-25	5	-0.83	144240550	48591	82.87	2995	2995	2955	3890	2100	2995	2968.46	0.60	-12831	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1220	148.50	0.49	12	0.12	20.00	6028.00	4970	20230503	-40.24	2670	20231031	11.24	3160	-6.01	20240110	2920	1.71	20240117	4970	-40.24	20230503	2670	11.24	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
151	20240305	110228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2980	-15	5	-0.50	79432785	26725	45.58	2995	2995	2965	3890	2100	2995	2972.23	0.60	282	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1224	149.00	0.49	12	0.07	20.00	6028.00	4970	20230503	-40.04	2670	20231031	11.61	3160	-5.70	20240110	2920	2.05	20240117	4970	-40.04	20230503	2670	11.61	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
152	20240305	100227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2970	-25	5	-0.83	70635275	23771	40.54	2995	2995	2965	3890	2100	2995	2971.49	0.60	606	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1220	148.50	0.49	12	0.06	20.00	6028.00	4970	20230503	-40.24	2670	20231031	11.24	3160	-6.01	20240110	2920	1.71	20240117	4970	-40.24	20230503	2670	11.24	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
153	20240305	090227	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2995	0	3	0.00	482035	161	0.27	2995	2995	2990	3890	2100	2995	2994.01	0.60	-62	3045	3020	3000	2975	2955	3010	2965	205	895	500	1910	5	1	41067062	1230	149.75	0.50	12	0.00	20.00	6028.00	4970	20230503	-39.74	2670	20231031	12.17	3160	-5.22	20240110	2920	2.57	20240117	4970	-39.74	20230503	2670	12.17	20231031	1.38	N	010040	500	205 억	244765	N	N	57	N	N
154	20240304	160226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2995	-5	5	-0.17	172309935	57603	179.66	3000	3025	2980	3900	2100	3000	2991.33	0.62	-10398	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1230	149.75	0.50	12	0.14	20.00	6028.00	4970	20230503	-39.74	2670	20231031	12.17	3160	-5.22	20240110	2920	2.57	20240117	4970	-39.74	20230503	2670	12.17	20231031	1.39	N	010040	500	205 억	255211	N	N	57	N	N
155	20240304	150226	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2985	-15	5	-0.50	165453750	55308	172.50	3000	3025	2980	3900	2100	3000	2991.50	0.62	-10003	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1226	149.25	0.50	12	0.13	20.00	6028.00	4970	20230503	-39.94	2670	20231031	11.80	3160	-5.54	20240110	2920	2.23	20240117	4970	-39.94	20230503	2670	11.80	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
156	20240304	140216	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2995	-5	5	-0.17	128296480	42846	133.63	3000	3025	2980	3900	2100	3000	2994.36	0.62	-5924	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1230	149.75	0.50	12	0.10	20.00	6028.00	4970	20230503	-39.74	2670	20231031	12.17	3160	-5.22	20240110	2920	2.57	20240117	4970	-39.74	20230503	2670	12.17	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
157	20240304	130225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	3000	0	3	0.00	112940505	37705	117.60	3000	3025	2980	3900	2100	3000	2995.37	0.62	-3492	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1232	150.00	0.50	12	0.09	20.00	6028.00	4970	20230503	-39.64	2670	20231031	12.36	3160	-5.06	20240110	2920	2.74	20240117	4970	-39.64	20230503	2670	12.36	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
158	20240304	120218	57	100.00	KOSPI	비금속광물	N	N	N	N		N	2990	-10	5	-0.33	107828780	35997	112.27	3000	3025	2980	3900	2100	3000	2995.49	0.62	-2748	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1228	149.50	0.50	12	0.09	20.00	6028.00	4970	20230503	-39.84	2670	20231031	11.99	3160	-5.38	20240110	2920	2.40	20240117	4970	-39.84	20230503	2670	11.99	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
159	20240304	110224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	3005	5	2	0.17	62139485	20714	64.60	3000	3025	2990	3900	2100	3000	2999.88	0.62	138	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1234	150.25	0.50	12	0.05	20.00	6028.00	4970	20230503	-39.54	2670	20231031	12.55	3160	-4.91	20240110	2920	2.91	20240117	4970	-39.54	20230503	2670	12.55	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
160	20240304	100224	57	100.00	KOSPI	비금속광물	N	N	N	N		N	3000	0	3	0.00	45322145	15109	47.12	3000	3025	2990	3900	2100	3000	2999.68	0.62	1252	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1232	150.00	0.50	12	0.04	20.00	6028.00	4970	20230503	-39.64	2670	20231031	12.36	3160	-5.06	20240110	2920	2.74	20240117	4970	-39.64	20230503	2670	12.36	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N
161	20240304	090225	57	100.00	KOSPI	비금속광물	N	N	N	N		N	3015	15	2	0.50	3477565	1158	3.61	3000	3015	3000	3900	2100	3000	3003.08	0.62	-240	3056	3027	3011	2982	2966	3020	2975	205	900	500	1920	5	1	41067062	1238	150.75	0.50	12	0.00	20.00	6028.00	4970	20230503	-39.34	2670	20231031	12.92	3160	-4.59	20240110	2920	3.25	20240117	4970	-39.34	20230503	2670	12.92	20231031	1.39	N	010040	500	205 억	255211	N	N	71	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History