35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 3 | 20250325 | 185300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20250325 | 185200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20250325 | 185100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20250325 | 185000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20250325 | 184900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20250325 | 184800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20250325 | 184700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20250325 | 184600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20250325 | 184500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20250325 | 184400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20250325 | 184300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20250325 | 184200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20250325 | 184100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20250325 | 184000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20250325 | 183900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20250325 | 183800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20250325 | 183700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20250325 | 183600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20250325 | 183500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20250325 | 183400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20250325 | 183300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20250325 | 183200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20250325 | 183100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20250325 | 183000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20250325 | 182900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20250325 | 182800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20250325 | 182700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20250325 | 182600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20250325 | 182500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20250325 | 182400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 33 | 20250325 | 182300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20250325 | 182200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20250325 | 182100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20250325 | 182000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20250325 | 181900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20250325 | 181800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20250325 | 181700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20250325 | 181600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20250325 | 181500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20250325 | 181400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20250325 | 181300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20250325 | 181200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20250325 | 181100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20250325 | 181000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20250325 | 180900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20250325 | 180800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20250325 | 180700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20250325 | 180600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20250325 | 180500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20250325 | 180400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20250325 | 180300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20250325 | 180200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20250325 | 180100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20250325 | 180000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20250325 | 175900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20250325 | 175800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20250325 | 175700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20250325 | 175600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20250325 | 175500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20250325 | 175400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 63 | 20250325 | 175300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20250325 | 175200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20250325 | 175100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20250325 | 175000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20250325 | 174900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20250325 | 174800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20250325 | 174700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20250325 | 174600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20250325 | 174500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20250325 | 174400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20250325 | 174300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20250325 | 174200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20250325 | 174100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20250325 | 174000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20250325 | 173900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20250325 | 173800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20250325 | 173700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20250325 | 173600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20250325 | 173500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20250325 | 173400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20250325 | 173300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20250325 | 173200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20250325 | 173100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20250325 | 173000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20250325 | 172900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20250325 | 172800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20250325 | 172700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20250325 | 172600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20250325 | 172500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20250325 | 172400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 93 | 20250325 | 172300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20250325 | 172200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20250325 | 172100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20250325 | 172000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20250325 | 171900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20250325 | 171800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20250325 | 171700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20250325 | 171600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20250325 | 171500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20250325 | 171400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20250325 | 171300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20250325 | 171200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20250325 | 171100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20250325 | 171000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20250325 | 170900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20250325 | 170800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20250325 | 170700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20250325 | 170600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20250325 | 170500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20250325 | 170400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20250325 | 170300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20250325 | 170200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20250325 | 170100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20250325 | 170000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20250325 | 165900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20250325 | 165800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20250325 | 165700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20250325 | 165600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20250325 | 165500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20250325 | 165400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 123 | 20250325 | 165300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20250325 | 165200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20250325 | 165100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20250325 | 165000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20250325 | 164900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20250325 | 164800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20250325 | 164700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20250325 | 164600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20250325 | 164500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20250325 | 164400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20250325 | 164300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20250325 | 164200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20250325 | 164100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20250325 | 164000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20250325 | 163900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20250325 | 163800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20250325 | 163700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20250325 | 163600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20250325 | 163500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20250325 | 163400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20250325 | 163300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20250325 | 163200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20250325 | 163100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20250325 | 163000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20250325 | 162900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20250325 | 162800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20250325 | 162700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20250325 | 162600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20250325 | 162500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20250325 | 162400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 153 | 20250325 | 162300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20250325 | 162200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20250325 | 162100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20250325 | 162000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20250325 | 161900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20250325 | 161800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20250325 | 161700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20250325 | 161600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20250325 | 161500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20250325 | 161400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20250325 | 161300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20250325 | 161200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20250325 | 161100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20250325 | 161000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20250325 | 160900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20250325 | 160800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20250325 | 160700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20250325 | 160600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20250325 | 160500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20250325 | 160400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20250325 | 160300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20250325 | 160200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20250325 | 160100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20250325 | 160000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20250325 | 155900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20250325 | 155800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20250325 | 155700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20250325 | 155600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20250325 | 155500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20250325 | 155400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 183 | 20250325 | 155300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20250325 | 155200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20250325 | 155100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20250325 | 155000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20250325 | 154900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20250325 | 154800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20250325 | 154700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20250325 | 154600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20250325 | 154500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20250325 | 154400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20250325 | 154300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20250325 | 154200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20250325 | 154100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20250325 | 154000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20250325 | 153900 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20250325 | 153800 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20250325 | 153700 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20250325 | 153600 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20250325 | 153500 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20250325 | 153400 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20250325 | 153300 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20250325 | 153200 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20250325 | 153100 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20250325 | 153000 | 55561540350 | 191200 | 191200 | 191200 | 191200 | 7049 |
| 207 | 20250325 | 152900 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20250325 | 152800 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20250325 | 152700 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20250325 | 152600 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20250325 | 152500 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20250325 | 152400 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 213 | 20250325 | 152300 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20250325 | 152200 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20250325 | 152100 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20250325 | 152000 | 54213771550 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20250325 | 151900 | 54213771550 | 191200 | 191300 | 191400 | 191200 | 534 |
| 218 | 20250325 | 151800 | 54111604450 | 191400 | 191300 | 191400 | 191200 | 438 |
| 219 | 20250325 | 151700 | 54027780950 | 191300 | 191400 | 191400 | 191200 | 195 |
| 220 | 20250325 | 151600 | 53990476350 | 191400 | 191400 | 191400 | 191300 | 375 |
| 221 | 20250325 | 151500 | 53918720550 | 191400 | 191400 | 191500 | 191400 | 257 |
| 222 | 20250325 | 151400 | 53869529450 | 191400 | 191500 | 191500 | 191300 | 160 |
| 223 | 20250325 | 151300 | 53838905950 | 191500 | 191400 | 191500 | 191400 | 293 |
| 224 | 20250325 | 151200 | 53782814750 | 191400 | 191400 | 191500 | 191400 | 346 |
| 225 | 20250325 | 151100 | 53716587850 | 191400 | 191300 | 191500 | 191300 | 1151 |
| 226 | 20250325 | 151000 | 53496340450 | 191300 | 191300 | 191500 | 191300 | 464 |
| 227 | 20250325 | 150900 | 53407536050 | 191300 | 191400 | 191500 | 191300 | 189 |
| 228 | 20250325 | 150800 | 53371362050 | 191400 | 191450 | 191500 | 191400 | 375 |
| 229 | 20250325 | 150700 | 53299583950 | 191400 | 191400 | 191450 | 191400 | 111 |
| 230 | 20250325 | 150600 | 53278335400 | 191450 | 191400 | 191450 | 191400 | 138 |
| 231 | 20250325 | 150500 | 53251919050 | 191400 | 191600 | 191600 | 191400 | 201 |
| 232 | 20250325 | 150400 | 53213428400 | 191500 | 191500 | 191600 | 191500 | 660 |
| 233 | 20250325 | 150300 | 53086980500 | 191500 | 191500 | 191600 | 191400 | 345 |
| 234 | 20250325 | 150200 | 53020907700 | 191400 | 191400 | 191500 | 191300 | 126 |
| 235 | 20250325 | 150100 | 52996786900 | 191400 | 191400 | 191500 | 191300 | 121 |
| 236 | 20250325 | 150000 | 52973632600 | 191400 | 191500 | 191500 | 191300 | 407 |
| 237 | 20250325 | 145900 | 52895723400 | 191500 | 191400 | 191500 | 191300 | 378 |
| 238 | 20250325 | 145800 | 52823378750 | 191300 | 191300 | 191500 | 191300 | 234 |
| 239 | 20250325 | 145700 | 52778605450 | 191300 | 191400 | 191400 | 191300 | 129 |
| 240 | 20250325 | 145600 | 52753915150 | 191300 | 191300 | 191500 | 191300 | 122 |
| 241 | 20250325 | 145500 | 52730570450 | 191300 | 191400 | 191500 | 191300 | 129 |
| 242 | 20250325 | 145400 | 52705879650 | 191400 | 191400 | 191500 | 191300 | 449 |
| 243 | 20250325 | 145300 | 52619914150 | 191500 | 191500 | 191600 | 191400 | 126 |
| 244 | 20250325 | 145200 | 52595787050 | 191600 | 191400 | 191600 | 191300 | 388 |
| 245 | 20250325 | 145100 | 52521488350 | 191400 | 191600 | 191600 | 191400 | 342 |
| 246 | 20250325 | 145000 | 52456004650 | 191600 | 191300 | 191600 | 191200 | 927 |
| 247 | 20250325 | 144900 | 52278548750 | 191400 | 191400 | 191500 | 191200 | 104 |
| 248 | 20250325 | 144800 | 52258649750 | 191300 | 191300 | 191400 | 191300 | 117 |
| 249 | 20250325 | 144700 | 52236266050 | 191300 | 191300 | 191500 | 191200 | 680 |
| 250 | 20250325 | 144600 | 52106172750 | 191400 | 191400 | 191500 | 191300 | 104 |
| 251 | 20250325 | 144500 | 52086267550 | 191400 | 191400 | 191500 | 191300 | 156 |
| 252 | 20250325 | 144400 | 52056404550 | 191400 | 191300 | 191500 | 191300 | 293 |
| 253 | 20250325 | 144300 | 52000322950 | 191400 | 191300 | 191400 | 191300 | 146 |
| 254 | 20250325 | 144200 | 51972388150 | 191400 | 191300 | 191400 | 191200 | 632 |
| 255 | 20250325 | 144100 | 51851480550 | 191400 | 191400 | 191500 | 191200 | 192 |
| 256 | 20250325 | 144000 | 51814737750 | 191400 | 191300 | 191500 | 191200 | 509 |
| 257 | 20250325 | 143900 | 51717395750 | 191400 | 191200 | 191500 | 191200 | 138 |
| 258 | 20250325 | 143800 | 51690993250 | 191300 | 191500 | 191600 | 191200 | 797 |
| 259 | 20250325 | 143700 | 51538498450 | 191500 | 191300 | 191600 | 191200 | 281 |
| 260 | 20250325 | 143600 | 51484699950 | 191300 | 191300 | 191400 | 191200 | 179 |
| 261 | 20250325 | 143500 | 51450456050 | 191300 | 191200 | 191400 | 191200 | 225 |
| 262 | 20250325 | 143400 | 51407413250 | 191300 | 191400 | 191400 | 191200 | 99 |
| 263 | 20250325 | 143300 | 51388473850 | 191300 | 191400 | 191500 | 191300 | 168 |
| 264 | 20250325 | 143200 | 51356330750 | 191500 | 191700 | 191700 | 191200 | 486 |
| 265 | 20250325 | 143100 | 51263286450 | 191700 | 191500 | 191700 | 191500 | 435 |
| 266 | 20250325 | 143000 | 51179945250 | 191500 | 191400 | 191600 | 191400 | 151 |
| 267 | 20250325 | 142900 | 51151025950 | 191300 | 191400 | 191600 | 191200 | 583 |
| 268 | 20250325 | 142800 | 51039458450 | 191600 | 191400 | 191700 | 191300 | 395 |
| 269 | 20250325 | 142700 | 50963822650 | 191400 | 191200 | 191600 | 191200 | 455 |
| 270 | 20250325 | 142600 | 50876746150 | 191300 | 191400 | 191400 | 191300 | 309 |
| 271 | 20250325 | 142500 | 50817619650 | 191300 | 191300 | 191400 | 191200 | 452 |
| 272 | 20250325 | 142400 | 50731158950 | 191300 | 191200 | 191300 | 191200 | 266 |
| 273 | 20250325 | 142300 | 50680294950 | 191300 | 191300 | 191500 | 191200 | 271 |
| 274 | 20250325 | 142200 | 50628455150 | 191300 | 191400 | 191700 | 191200 | 402 |
| 275 | 20250325 | 142100 | 50551498850 | 191400 | 191200 | 191400 | 191200 | 350 |
| 276 | 20250325 | 142000 | 50484555350 | 191200 | 191200 | 191600 | 191100 | 749 |
| 277 | 20250325 | 141900 | 50341227750 | 191200 | 191300 | 191400 | 191000 | 238 |
| 278 | 20250325 | 141800 | 50295745150 | 191400 | 191300 | 191400 | 190900 | 2326 |
| 279 | 20250325 | 141700 | 49851222450 | 191300 | 191400 | 191400 | 191300 | 278 |
| 280 | 20250325 | 141600 | 49798040350 | 191300 | 191600 | 191600 | 191300 | 328 |
| 281 | 20250325 | 141500 | 49735253450 | 191600 | 191700 | 191700 | 191500 | 165 |
| 282 | 20250325 | 141400 | 49703647650 | 191500 | 191500 | 191700 | 191300 | 558 |
| 283 | 20250325 | 141300 | 49596759850 | 191500 | 191700 | 191800 | 191300 | 826 |
| 284 | 20250325 | 141200 | 49438574450 | 191700 | 191400 | 191700 | 191400 | 440 |
| 285 | 20250325 | 141100 | 49354278550 | 191400 | 191600 | 191700 | 191400 | 385 |
| 286 | 20250325 | 141000 | 49280525650 | 191600 | 191700 | 191700 | 191600 | 86 |
| 287 | 20250325 | 140900 | 49264040950 | 191700 | 191800 | 191900 | 191700 | 140 |
| 288 | 20250325 | 140800 | 49237189950 | 191800 | 191600 | 191900 | 191600 | 121 |
| 289 | 20250325 | 140700 | 49213978050 | 191700 | 191500 | 191700 | 191500 | 222 |
| 290 | 20250325 | 140600 | 49171434150 | 191500 | 191500 | 191600 | 191500 | 111 |
| 291 | 20250325 | 140500 | 49150175050 | 191500 | 191400 | 191600 | 191400 | 91 |
| 292 | 20250325 | 140400 | 49132746750 | 191400 | 191600 | 191600 | 191300 | 212 |
| 293 | 20250325 | 140300 | 49092165550 | 191800 | 191400 | 191800 | 191300 | 1019 |
| 294 | 20250325 | 140200 | 48897048150 | 191400 | 191500 | 191700 | 191400 | 104 |
| 295 | 20250325 | 140100 | 48877133850 | 191500 | 191500 | 191600 | 191100 | 1672 |
| 296 | 20250325 | 140000 | 48557111750 | 191500 | 191600 | 191700 | 191500 | 496 |
| 297 | 20250325 | 135900 | 48462098250 | 191700 | 191600 | 191900 | 191600 | 616 |
| 298 | 20250325 | 135800 | 48343972450 | 191700 | 191800 | 191900 | 191600 | 696 |
| 299 | 20250325 | 135700 | 48210600950 | 191700 | 191900 | 192000 | 191600 | 509 |
| 300 | 20250325 | 135600 | 48113012450 | 191900 | 191800 | 191900 | 191700 | 379 |
| 301 | 20250325 | 135500 | 48040343550 | 191800 | 191900 | 192000 | 191700 | 243 |
| 302 | 20250325 | 135400 | 47993733450 | 192000 | 192000 | 192000 | 191700 | 397 |
| 303 | 20250325 | 135300 | 47917567150 | 192000 | 192100 | 192200 | 191900 | 436 |
| 304 | 20250325 | 135200 | 47833848950 | 192000 | 192100 | 192200 | 192000 | 63 |
| 305 | 20250325 | 135100 | 47821745350 | 192100 | 192100 | 192100 | 192000 | 160 |
| 306 | 20250325 | 135000 | 47791018950 | 192100 | 192200 | 192200 | 192000 | 260 |
| 307 | 20250325 | 134900 | 47741049950 | 192100 | 192000 | 192100 | 191900 | 281 |
| 308 | 20250325 | 134800 | 47687090650 | 192000 | 192000 | 192000 | 191900 | 207 |
| 309 | 20250325 | 134700 | 47647349150 | 191900 | 191900 | 192000 | 191900 | 99 |
| 310 | 20250325 | 134600 | 47628347450 | 192000 | 191800 | 192000 | 191800 | 75 |
| 311 | 20250325 | 134500 | 47613952750 | 191800 | 192000 | 192000 | 191800 | 363 |
| 312 | 20250325 | 134400 | 47544295350 | 191900 | 191900 | 192000 | 191800 | 252 |
| 313 | 20250325 | 134300 | 47495934550 | 192000 | 192200 | 192200 | 191900 | 27 |
| 314 | 20250325 | 134200 | 47490749150 | 192000 | 192100 | 192200 | 191900 | 777 |
| 315 | 20250325 | 134100 | 47341534450 | 192100 | 192000 | 192200 | 192000 | 1026 |
| 316 | 20250325 | 134000 | 47144539750 | 192000 | 192300 | 192300 | 192000 | 143 |
| 317 | 20250325 | 133900 | 47117057950 | 192300 | 192200 | 192400 | 192100 | 306 |
| 318 | 20250325 | 133800 | 47058218250 | 192200 | 192100 | 192300 | 192000 | 106 |
| 319 | 20250325 | 133700 | 47037851450 | 192100 | 192200 | 192200 | 192100 | 69 |
| 320 | 20250325 | 133600 | 47024592850 | 192200 | 192200 | 192200 | 192000 | 62 |
| 321 | 20250325 | 133500 | 47012680050 | 192100 | 192300 | 192300 | 191900 | 181 |
| 322 | 20250325 | 133400 | 46977894450 | 192300 | 192000 | 192300 | 192000 | 198 |
| 323 | 20250325 | 133300 | 46939854900 | 191900 | 192000 | 192000 | 191900 | 191 |
| 324 | 20250325 | 133200 | 46903186200 | 192100 | 192100 | 192300 | 192000 | 204 |
| 325 | 20250325 | 133100 | 46863990000 | 192100 | 192100 | 192200 | 192100 | 84 |
| 326 | 20250325 | 133000 | 46847850600 | 192200 | 191900 | 192200 | 191900 | 365 |
| 327 | 20250325 | 132900 | 46777750600 | 192000 | 192100 | 192100 | 191800 | 127 |
| 328 | 20250325 | 132800 | 46753372400 | 192100 | 192100 | 192100 | 191800 | 202 |
| 329 | 20250325 | 132700 | 46714598000 | 192100 | 191800 | 192100 | 191800 | 123 |
| 330 | 20250325 | 132600 | 46690989000 | 191800 | 192200 | 192200 | 191800 | 392 |
| 331 | 20250325 | 132500 | 46615717400 | 192100 | 192100 | 192200 | 192100 | 52 |
| 332 | 20250325 | 132400 | 46605726100 | 192400 | 192100 | 192400 | 192000 | 381 |
| 333 | 20250325 | 132300 | 46532501100 | 192100 | 192300 | 192300 | 192100 | 1079 |
| 334 | 20250325 | 132200 | 46325107700 | 192400 | 192300 | 192600 | 192300 | 274 |
| 335 | 20250325 | 132100 | 46272386800 | 192400 | 192500 | 192600 | 192300 | 333 |
| 336 | 20250325 | 132000 | 46208294900 | 192500 | 192500 | 192700 | 192500 | 415 |
| 337 | 20250325 | 131900 | 46128384500 | 192600 | 192800 | 192800 | 192500 | 363 |
| 338 | 20250325 | 131800 | 46058445300 | 192800 | 192900 | 193000 | 192700 | 356 |
| 339 | 20250325 | 131700 | 45989785300 | 192900 | 193200 | 193300 | 192900 | 331 |
| 340 | 20250325 | 131600 | 45925866400 | 193200 | 193200 | 193200 | 193100 | 72 |
| 341 | 20250325 | 131500 | 45911957700 | 193200 | 193100 | 193300 | 193000 | 138 |
| 342 | 20250325 | 131400 | 45885295200 | 193000 | 193400 | 193400 | 193000 | 464 |
| 343 | 20250325 | 131300 | 45795624700 | 193300 | 193200 | 193300 | 192900 | 510 |
| 344 | 20250325 | 131200 | 45697106400 | 193200 | 193000 | 193200 | 192900 | 475 |
| 345 | 20250325 | 131100 | 45605377250 | 193000 | 193200 | 193200 | 192900 | 249 |
| 346 | 20250325 | 131000 | 45557319050 | 193000 | 193300 | 193300 | 193000 | 120 |
| 347 | 20250325 | 130900 | 45534137950 | 193300 | 193300 | 193400 | 193000 | 455 |
| 348 | 20250325 | 130800 | 45446243550 | 193400 | 193100 | 193600 | 193100 | 660 |
| 349 | 20250325 | 130700 | 45318646350 | 193100 | 192900 | 193100 | 192900 | 209 |
| 350 | 20250325 | 130600 | 45278309550 | 192900 | 193000 | 193000 | 192900 | 185 |
| 351 | 20250325 | 130500 | 45242614750 | 193000 | 192800 | 193000 | 192800 | 133 |
| 352 | 20250325 | 130400 | 45216958450 | 192900 | 192900 | 192900 | 192800 | 88 |
| 353 | 20250325 | 130300 | 45199984350 | 192900 | 192900 | 192900 | 192600 | 99 |
| 354 | 20250325 | 130200 | 45180895750 | 192900 | 192500 | 193000 | 192400 | 1263 |
| 355 | 20250325 | 130100 | 44937593650 | 192500 | 192300 | 192500 | 192300 | 130 |
| 356 | 20250325 | 130000 | 44912580950 | 192300 | 192400 | 192400 | 192200 | 280 |
| 357 | 20250325 | 125900 | 44858736450 | 192400 | 192400 | 192500 | 192300 | 161 |
| 358 | 20250325 | 125800 | 44827768450 | 192400 | 192400 | 192500 | 192300 | 317 |
| 359 | 20250325 | 125700 | 44766789450 | 192300 | 192300 | 192400 | 192100 | 204 |
| 360 | 20250325 | 125600 | 44727579650 | 192200 | 192400 | 192450 | 192200 | 251 |
| 361 | 20250325 | 125500 | 44679314450 | 192400 | 192300 | 192500 | 192200 | 354 |
| 362 | 20250325 | 125400 | 44611227050 | 192200 | 192000 | 192300 | 191900 | 3932 |
| 363 | 20250325 | 125300 | 43856247850 | 192000 | 191800 | 192000 | 191800 | 55 |
| 364 | 20250325 | 125200 | 43845691850 | 191800 | 191800 | 191900 | 191600 | 560 |
| 365 | 20250325 | 125100 | 43738332250 | 191800 | 191900 | 192000 | 191800 | 341 |
| 366 | 20250325 | 125000 | 43672902550 | 191900 | 191900 | 192000 | 191800 | 112 |
| 367 | 20250325 | 124900 | 43651405250 | 191800 | 191900 | 192000 | 191800 | 108 |
| 368 | 20250325 | 124800 | 43630681350 | 191900 | 192000 | 192000 | 191800 | 176 |
| 369 | 20250325 | 124700 | 43596912450 | 192000 | 192000 | 192000 | 191800 | 339 |
| 370 | 20250325 | 124600 | 43531837950 | 191900 | 191900 | 192000 | 191800 | 40 |
| 371 | 20250325 | 124500 | 43524161950 | 192000 | 192000 | 192000 | 191900 | 253 |
| 372 | 20250325 | 124400 | 43475599050 | 192000 | 192100 | 192300 | 191900 | 1085 |
| 373 | 20250325 | 124300 | 43267215250 | 192100 | 192100 | 192300 | 192000 | 577 |
| 374 | 20250325 | 124200 | 43156375450 | 192100 | 192200 | 192300 | 192100 | 136 |
| 375 | 20250325 | 124100 | 43130244750 | 192200 | 192100 | 192300 | 192100 | 182 |
| 376 | 20250325 | 124000 | 43095267450 | 192100 | 191900 | 192100 | 191900 | 295 |
| 377 | 20250325 | 123900 | 43038620450 | 192100 | 191800 | 192300 | 191700 | 982 |
| 378 | 20250325 | 123800 | 42850104750 | 191800 | 191700 | 191800 | 191600 | 716 |
| 379 | 20250325 | 123700 | 42712844050 | 191800 | 191800 | 191900 | 191700 | 118 |
| 380 | 20250325 | 123600 | 42690209850 | 191800 | 191800 | 191900 | 191700 | 78 |
| 381 | 20250325 | 123500 | 42675248850 | 191800 | 191800 | 191900 | 191700 | 247 |
| 382 | 20250325 | 123400 | 42627885750 | 191900 | 191900 | 191900 | 191700 | 497 |
| 383 | 20250325 | 123300 | 42532561550 | 191900 | 191800 | 191900 | 191800 | 489 |
| 384 | 20250325 | 123200 | 42438768450 | 191800 | 191800 | 192000 | 191800 | 367 |
| 385 | 20250325 | 123100 | 42368329950 | 191900 | 191900 | 191900 | 191800 | 132 |
| 386 | 20250325 | 123000 | 42343004550 | 191900 | 191800 | 191900 | 191800 | 57 |
| 387 | 20250325 | 122900 | 42332071550 | 191800 | 191900 | 191900 | 191800 | 151 |
| 388 | 20250325 | 122800 | 42303100050 | 191900 | 191700 | 191900 | 191700 | 45 |
| 389 | 20250325 | 122700 | 42294468350 | 192000 | 191800 | 192000 | 191800 | 159 |
| 390 | 20250325 | 122600 | 42263970050 | 191800 | 192000 | 192000 | 191800 | 61 |
| 391 | 20250325 | 122500 | 42252264750 | 191900 | 191900 | 191900 | 191700 | 633 |
| 392 | 20250325 | 122400 | 42130878150 | 191900 | 191900 | 192000 | 191800 | 48 |
| 393 | 20250325 | 122300 | 42121668450 | 191900 | 191900 | 191900 | 191800 | 135 |
| 394 | 20250325 | 122200 | 42095766650 | 191800 | 191900 | 192000 | 191700 | 720 |
| 395 | 20250325 | 122100 | 41957645450 | 192000 | 192000 | 192000 | 191800 | 157 |
| 396 | 20250325 | 122000 | 41927516950 | 191900 | 191800 | 191900 | 191800 | 247 |
| 397 | 20250325 | 121900 | 41880125450 | 191900 | 191900 | 192000 | 191900 | 191 |
| 398 | 20250325 | 121800 | 41843466650 | 191800 | 191800 | 191900 | 191700 | 101 |
| 399 | 20250325 | 121700 | 41824089050 | 191700 | 191900 | 192000 | 191700 | 861 |
| 400 | 20250325 | 121600 | 41658933750 | 191900 | 191900 | 192000 | 191900 | 131 |
| 401 | 20250325 | 121500 | 41633785850 | 191900 | 192000 | 192000 | 191900 | 93 |
| 402 | 20250325 | 121400 | 41615935350 | 191900 | 191800 | 192000 | 191800 | 87 |
| 403 | 20250325 | 121300 | 41599241150 | 191800 | 191900 | 191900 | 191800 | 444 |
| 404 | 20250325 | 121200 | 41514073850 | 191900 | 191900 | 191900 | 191800 | 82 |
| 405 | 20250325 | 121100 | 41498342350 | 191800 | 191800 | 191900 | 191800 | 78 |
| 406 | 20250325 | 121000 | 41483376950 | 191800 | 191900 | 191900 | 191700 | 160 |
| 407 | 20250325 | 120900 | 41452686050 | 191800 | 191900 | 191900 | 191800 | 36 |
| 408 | 20250325 | 120800 | 41445779250 | 191800 | 191800 | 191900 | 191700 | 150 |
| 409 | 20250325 | 120700 | 41416997850 | 191900 | 191800 | 191900 | 191800 | 95 |
| 410 | 20250325 | 120600 | 41398774250 | 191700 | 191800 | 191900 | 191700 | 55 |
| 411 | 20250325 | 120500 | 41388224250 | 191800 | 191800 | 192000 | 191800 | 215 |
| 412 | 20250325 | 120400 | 41346983350 | 191700 | 191900 | 192000 | 191700 | 1795 |
| 413 | 20250325 | 120300 | 41002470450 | 192000 | 192000 | 192000 | 191800 | 147 |
| 414 | 20250325 | 120200 | 40974255050 | 191800 | 192000 | 192000 | 191800 | 174 |
| 415 | 20250325 | 120100 | 40940867250 | 192000 | 191900 | 192000 | 191800 | 108 |
| 416 | 20250325 | 120000 | 40920141950 | 191900 | 191900 | 191900 | 191700 | 169 |
| 417 | 20250325 | 115900 | 40887715350 | 191800 | 191800 | 191900 | 191700 | 120 |
| 418 | 20250325 | 115800 | 40864705150 | 191800 | 191900 | 191900 | 191700 | 64 |
| 419 | 20250325 | 115700 | 40852427850 | 191800 | 192000 | 192000 | 191800 | 448 |
| 420 | 20250325 | 115600 | 40766487850 | 191900 | 191800 | 192000 | 191800 | 87 |
| 421 | 20250325 | 115500 | 40749796250 | 191800 | 191800 | 191900 | 191700 | 108 |
| 422 | 20250325 | 115400 | 40729082950 | 191800 | 191700 | 191900 | 191700 | 240 |
| 423 | 20250325 | 115300 | 40683044750 | 191800 | 191700 | 191800 | 191700 | 206 |
| 424 | 20250325 | 115200 | 40643547600 | 191700 | 192000 | 192000 | 191700 | 1186 |
| 425 | 20250325 | 115100 | 40415989100 | 191900 | 192000 | 192000 | 191900 | 280 |
| 426 | 20250325 | 115000 | 40362235000 | 192000 | 191900 | 192000 | 191700 | 1276 |
| 427 | 20250325 | 114900 | 40117256450 | 191800 | 191900 | 191900 | 191600 | 997 |
| 428 | 20250325 | 114800 | 39926023150 | 191800 | 191700 | 191900 | 191600 | 611 |
| 429 | 20250325 | 114700 | 39808840750 | 191700 | 191600 | 191800 | 191600 | 76 |
| 430 | 20250325 | 114600 | 39794270850 | 191600 | 191600 | 191700 | 191500 | 237 |
| 431 | 20250325 | 114500 | 39748860750 | 191700 | 191800 | 191900 | 191600 | 678 |
| 432 | 20250325 | 114400 | 39618855450 | 191900 | 191900 | 191900 | 191700 | 85 |
| 433 | 20250325 | 114300 | 39602548950 | 191700 | 191800 | 191800 | 191700 | 376 |
| 434 | 20250325 | 114200 | 39530442750 | 191800 | 191600 | 191800 | 191600 | 208 |
| 435 | 20250325 | 114100 | 39490566150 | 191600 | 191500 | 191700 | 191500 | 83 |
| 436 | 20250325 | 114000 | 39474663250 | 191500 | 191700 | 191700 | 191500 | 262 |
| 437 | 20250325 | 113900 | 39424470350 | 191700 | 191700 | 191800 | 191600 | 73 |
| 438 | 20250325 | 113800 | 39410477150 | 191600 | 191500 | 191800 | 191500 | 137 |
| 439 | 20250325 | 113700 | 39384220150 | 191600 | 191600 | 191600 | 191500 | 101 |
| 440 | 20250325 | 113600 | 39364877050 | 191600 | 191600 | 191700 | 191300 | 400 |
| 441 | 20250325 | 113500 | 39288274950 | 191700 | 191400 | 191700 | 191400 | 348 |
| 442 | 20250325 | 113400 | 39221615250 | 191400 | 191500 | 191700 | 191400 | 375 |
| 443 | 20250325 | 113300 | 39149802050 | 191500 | 191700 | 191700 | 191500 | 298 |
| 444 | 20250325 | 113200 | 39092725650 | 191500 | 191600 | 191700 | 191500 | 432 |
| 445 | 20250325 | 113100 | 39009971050 | 191500 | 191800 | 191800 | 191500 | 710 |
| 446 | 20250325 | 113000 | 38873905200 | 191800 | 191900 | 191900 | 191700 | 382 |
| 447 | 20250325 | 112900 | 38800636600 | 191800 | 192100 | 192200 | 191800 | 268 |
| 448 | 20250325 | 112800 | 38749186500 | 192200 | 192600 | 192600 | 192000 | 447 |
| 449 | 20250325 | 112700 | 38663270400 | 192600 | 192500 | 192800 | 192400 | 613 |
| 450 | 20250325 | 112600 | 38545206000 | 192400 | 192400 | 192500 | 192300 | 218 |
| 451 | 20250325 | 112500 | 38503269100 | 192400 | 192300 | 192500 | 192100 | 328 |
| 452 | 20250325 | 112400 | 38440187200 | 192100 | 191900 | 192400 | 191800 | 2244 |
| 453 | 20250325 | 112300 | 38009394000 | 192000 | 192200 | 192300 | 191900 | 1052 |
| 454 | 20250325 | 112200 | 37807270400 | 192200 | 192300 | 192400 | 192200 | 402 |
| 455 | 20250325 | 112100 | 37729979600 | 192400 | 192400 | 192500 | 192300 | 226 |
| 456 | 20250325 | 112000 | 37686498500 | 192400 | 192400 | 192500 | 192200 | 1150 |
| 457 | 20250325 | 111900 | 37465252500 | 192400 | 192700 | 192800 | 192300 | 1908 |
| 458 | 20250325 | 111800 | 37097862800 | 192700 | 192800 | 192800 | 192700 | 272 |
| 459 | 20250325 | 111700 | 37045445900 | 192800 | 192800 | 192800 | 192650 | 663 |
| 460 | 20250325 | 111600 | 36917638850 | 192800 | 192700 | 192900 | 192600 | 468 |
| 461 | 20250325 | 111500 | 36827447350 | 192700 | 193000 | 193300 | 192700 | 1217 |
| 462 | 20250325 | 111400 | 36592691450 | 193000 | 193100 | 193200 | 192900 | 646 |
| 463 | 20250325 | 111300 | 36467984150 | 193000 | 193000 | 193200 | 192900 | 828 |
| 464 | 20250325 | 111200 | 36308179950 | 193100 | 193400 | 193400 | 193000 | 602 |
| 465 | 20250325 | 111100 | 36191912250 | 193400 | 193500 | 193700 | 193300 | 619 |
| 466 | 20250325 | 111000 | 36072174250 | 193500 | 193700 | 193800 | 193400 | 596 |
| 467 | 20250325 | 110900 | 35956799750 | 193700 | 193600 | 193700 | 193400 | 571 |
| 468 | 20250325 | 110800 | 35846336550 | 193600 | 193600 | 193600 | 193400 | 52 |
| 469 | 20250325 | 110700 | 35836273550 | 193500 | 193600 | 193600 | 193500 | 481 |
| 470 | 20250325 | 110600 | 35743188750 | 193600 | 193700 | 193800 | 193600 | 237 |
| 471 | 20250325 | 110500 | 35697288350 | 193700 | 193600 | 193800 | 193600 | 143 |
| 472 | 20250325 | 110400 | 35669585650 | 193600 | 193400 | 193900 | 193400 | 503 |
| 473 | 20250325 | 110300 | 35572165450 | 193400 | 193400 | 193500 | 193200 | 305 |
| 474 | 20250325 | 110200 | 35513182650 | 193400 | 193100 | 193500 | 193000 | 483 |
| 475 | 20250325 | 110100 | 35419819150 | 193100 | 193300 | 193300 | 193000 | 662 |
| 476 | 20250325 | 110000 | 35291912750 | 193200 | 193300 | 193400 | 193200 | 255 |
| 477 | 20250325 | 105900 | 35242634750 | 193300 | 193700 | 193700 | 193300 | 2049 |
| 478 | 20250325 | 105800 | 34846149550 | 193700 | 193700 | 193700 | 193500 | 866 |
| 479 | 20250325 | 105700 | 34678483550 | 193600 | 193800 | 193800 | 193600 | 538 |
| 480 | 20250325 | 105600 | 34574291250 | 193800 | 193700 | 193900 | 193700 | 209 |
| 481 | 20250325 | 105500 | 34533787450 | 193800 | 194000 | 194100 | 193700 | 485 |
| 482 | 20250325 | 105400 | 34439743450 | 194000 | 193900 | 194000 | 193800 | 104 |
| 483 | 20250325 | 105300 | 34419573850 | 194000 | 194200 | 194300 | 194000 | 412 |
| 484 | 20250325 | 105200 | 34339611050 | 194300 | 194400 | 194400 | 194200 | 206 |
| 485 | 20250325 | 105100 | 34299570750 | 194200 | 194300 | 194400 | 194200 | 381 |
| 486 | 20250325 | 105000 | 34225544150 | 194400 | 194500 | 194500 | 194300 | 1188 |
| 487 | 20250325 | 104900 | 33994578350 | 194600 | 194600 | 194600 | 194500 | 92 |
| 488 | 20250325 | 104800 | 33976678050 | 194600 | 194500 | 194600 | 194500 | 202 |
| 489 | 20250325 | 104700 | 33937377150 | 194600 | 194500 | 194600 | 194500 | 103 |
| 490 | 20250325 | 104600 | 33917338350 | 194600 | 194700 | 194700 | 194500 | 63 |
| 491 | 20250325 | 104500 | 33905077350 | 194700 | 194700 | 194800 | 194500 | 179 |
| 492 | 20250325 | 104400 | 33870233150 | 194700 | 194500 | 194800 | 194500 | 116 |
| 493 | 20250325 | 104300 | 33847652950 | 194600 | 194600 | 194600 | 194500 | 176 |
| 494 | 20250325 | 104200 | 33813410050 | 194500 | 194600 | 194700 | 194500 | 132 |
| 495 | 20250325 | 104100 | 33787717450 | 194500 | 194400 | 194550 | 194300 | 152 |
| 496 | 20250325 | 104000 | 33758164600 | 194400 | 194200 | 194400 | 194100 | 376 |
| 497 | 20250325 | 103900 | 33685116000 | 194200 | 193900 | 194200 | 193900 | 609 |
| 498 | 20250325 | 103800 | 33566929000 | 193900 | 193900 | 194000 | 193700 | 1624 |
| 499 | 20250325 | 103700 | 33252187700 | 193900 | 194200 | 194400 | 193900 | 696 |
| 500 | 20250325 | 103600 | 33117098100 | 194100 | 194200 | 194200 | 194100 | 277 |
| 501 | 20250325 | 103500 | 33063323200 | 194200 | 194300 | 194600 | 194100 | 876 |
| 502 | 20250325 | 103400 | 32893154400 | 194300 | 194500 | 194600 | 194300 | 444 |
| 503 | 20250325 | 103300 | 32806857300 | 194600 | 194700 | 194900 | 194500 | 631 |
| 504 | 20250325 | 103200 | 32684031700 | 194500 | 194800 | 194800 | 194300 | 1177 |
| 505 | 20250325 | 103100 | 32455081200 | 194800 | 194900 | 194900 | 194600 | 277 |
| 506 | 20250325 | 103000 | 32401131500 | 194900 | 194900 | 195000 | 194700 | 550 |
| 507 | 20250325 | 102900 | 32293980200 | 195000 | 195300 | 195300 | 194800 | 449 |
| 508 | 20250325 | 102800 | 32206418000 | 195400 | 195600 | 195600 | 195300 | 470 |
| 509 | 20250325 | 102700 | 32114543500 | 195600 | 195600 | 195700 | 195500 | 460 |
| 510 | 20250325 | 102600 | 32024579000 | 195700 | 195400 | 195700 | 195300 | 409 |
| 511 | 20250325 | 102500 | 31944592900 | 195300 | 194900 | 195800 | 194900 | 6334 |
| 512 | 20250325 | 102400 | 30709220400 | 195000 | 195000 | 195000 | 194800 | 214 |
| 513 | 20250325 | 102300 | 30667505400 | 194900 | 194900 | 195000 | 194800 | 237 |
| 514 | 20250325 | 102200 | 30621308400 | 194900 | 194600 | 194900 | 194600 | 365 |
| 515 | 20250325 | 102100 | 30550218000 | 194700 | 194500 | 194700 | 194400 | 792 |
| 516 | 20250325 | 102000 | 30396169600 | 194500 | 194600 | 194800 | 194500 | 755 |
| 517 | 20250325 | 101900 | 30249257200 | 194600 | 194900 | 195000 | 194500 | 1573 |
| 518 | 20250325 | 101800 | 29942789600 | 194700 | 194800 | 194800 | 194700 | 394 |
| 519 | 20250325 | 101700 | 29866045500 | 194900 | 194900 | 194900 | 194700 | 263 |
| 520 | 20250325 | 101600 | 29814801400 | 194900 | 194800 | 194900 | 194700 | 85 |
| 521 | 20250325 | 101500 | 29798241900 | 194800 | 194800 | 194900 | 194700 | 397 |
| 522 | 20250325 | 101400 | 29720909500 | 194800 | 194600 | 194800 | 194600 | 99 |
| 523 | 20250325 | 101300 | 29701633900 | 194700 | 194700 | 194800 | 194600 | 505 |
| 524 | 20250325 | 101200 | 29603310100 | 194700 | 194700 | 194900 | 194500 | 830 |
| 525 | 20250325 | 101100 | 29441723500 | 194700 | 194600 | 194800 | 194500 | 444 |
| 526 | 20250325 | 101000 | 29355309600 | 194700 | 194900 | 194900 | 194600 | 901 |
| 527 | 20250325 | 100900 | 29179850000 | 194800 | 195000 | 195100 | 194800 | 418 |
| 528 | 20250325 | 100800 | 29098381800 | 195100 | 195000 | 195400 | 194900 | 2252 |
| 529 | 20250325 | 100700 | 28658985400 | 195000 | 195300 | 195300 | 194800 | 1856 |
| 530 | 20250325 | 100600 | 28297057400 | 195400 | 195300 | 195500 | 195300 | 323 |
| 531 | 20250325 | 100500 | 28233941100 | 195300 | 195500 | 195500 | 195200 | 314 |
| 532 | 20250325 | 100400 | 28172599100 | 195400 | 195100 | 195500 | 195050 | 600 |
| 533 | 20250325 | 100300 | 28055435150 | 195100 | 195600 | 195600 | 195100 | 1273 |
| 534 | 20250325 | 100200 | 27806677050 | 195600 | 195700 | 195700 | 195400 | 385 |
| 535 | 20250325 | 100100 | 27731391750 | 195700 | 195500 | 195800 | 195500 | 518 |
| 536 | 20250325 | 100000 | 27630083650 | 195600 | 196000 | 196000 | 195500 | 2033 |
| 537 | 20250325 | 095900 | 27232148750 | 196000 | 196100 | 196200 | 195900 | 596 |
| 538 | 20250325 | 095800 | 27115292550 | 196100 | 196000 | 196300 | 196000 | 473 |
| 539 | 20250325 | 095700 | 27022538200 | 196050 | 196400 | 196500 | 196000 | 1208 |
| 540 | 20250325 | 095600 | 26785450600 | 196300 | 196700 | 196800 | 196200 | 709 |
| 541 | 20250325 | 095500 | 26646176900 | 196700 | 196800 | 196800 | 196700 | 224 |
| 542 | 20250325 | 095400 | 26602104700 | 196800 | 196900 | 197000 | 196700 | 398 |
| 543 | 20250325 | 095300 | 26523751500 | 196900 | 197000 | 197100 | 196700 | 995 |
| 544 | 20250325 | 095200 | 26327911400 | 197100 | 197100 | 197200 | 196800 | 928 |
| 545 | 20250325 | 095100 | 26145084300 | 197000 | 197700 | 197700 | 197000 | 1481 |
| 546 | 20250325 | 095000 | 25852874550 | 197700 | 197600 | 197700 | 197200 | 2156 |
| 547 | 20250325 | 094900 | 25426979700 | 197600 | 197100 | 197800 | 197100 | 5473 |
| 548 | 20250325 | 094800 | 24346251700 | 197100 | 196800 | 197100 | 196700 | 2750 |
| 549 | 20250325 | 094700 | 23804650700 | 196700 | 196100 | 196800 | 196100 | 2979 |
| 550 | 20250325 | 094600 | 23219061200 | 196100 | 195600 | 196400 | 195600 | 5122 |
| 551 | 20250325 | 094500 | 22215191200 | 195600 | 195600 | 195700 | 195300 | 1705 |
| 552 | 20250325 | 094400 | 21881730400 | 195600 | 195700 | 195800 | 195300 | 734 |
| 553 | 20250325 | 094300 | 21738160500 | 195600 | 195600 | 195700 | 195500 | 1357 |
| 554 | 20250325 | 094200 | 21472740300 | 195600 | 195300 | 195700 | 195100 | 2980 |
| 555 | 20250325 | 094100 | 20890340600 | 195300 | 195300 | 195500 | 195000 | 1342 |
| 556 | 20250325 | 094000 | 20628245900 | 195300 | 195100 | 195300 | 194800 | 1175 |
| 557 | 20250325 | 093900 | 20399114300 | 195100 | 195200 | 195300 | 195000 | 792 |
| 558 | 20250325 | 093800 | 20244596100 | 195200 | 195100 | 195200 | 195000 | 937 |
| 559 | 20250325 | 093700 | 20061750800 | 195000 | 194900 | 195100 | 194800 | 1288 |
| 560 | 20250325 | 093600 | 19810616250 | 194900 | 194800 | 195000 | 194800 | 1290 |
| 561 | 20250325 | 093500 | 19559256750 | 194800 | 195400 | 195400 | 194700 | 2782 |
| 562 | 20250325 | 093400 | 19017039850 | 195300 | 195100 | 195500 | 195000 | 3710 |
| 563 | 20250325 | 093300 | 18292815050 | 195100 | 195000 | 195200 | 194900 | 3467 |
| 564 | 20250325 | 093200 | 17616744650 | 194900 | 194900 | 195000 | 194700 | 1764 |
| 565 | 20250325 | 093100 | 17273013350 | 194900 | 194900 | 194900 | 194200 | 2525 |
| 566 | 20250325 | 093000 | 16781443150 | 194900 | 194700 | 195000 | 194600 | 5658 |
| 567 | 20250325 | 092900 | 15678993450 | 194700 | 194300 | 194900 | 194300 | 4039 |
| 568 | 20250325 | 092800 | 14892729850 | 194300 | 194500 | 194500 | 194200 | 1415 |
| 569 | 20250325 | 092700 | 14617711100 | 194400 | 194000 | 194600 | 193900 | 2049 |
| 570 | 20250325 | 092600 | 14219463200 | 193900 | 193900 | 194000 | 193800 | 695 |
| 571 | 20250325 | 092500 | 14084689600 | 193900 | 194000 | 194500 | 193800 | 3908 |
| 572 | 20250325 | 092400 | 13325729900 | 194100 | 194000 | 194100 | 193800 | 973 |
| 573 | 20250325 | 092300 | 13137028200 | 194000 | 194000 | 194100 | 193800 | 418 |
| 574 | 20250325 | 092200 | 13055951100 | 194000 | 194200 | 194300 | 193800 | 1280 |
| 575 | 20250325 | 092100 | 12807609700 | 194100 | 194200 | 194500 | 194000 | 1861 |
| 576 | 20250325 | 092000 | 12446039200 | 194300 | 194000 | 194300 | 193700 | 2220 |
| 577 | 20250325 | 091900 | 12015187600 | 194000 | 193900 | 194400 | 193700 | 1428 |
| 578 | 20250325 | 091800 | 11738161400 | 193900 | 194200 | 194500 | 193700 | 2392 |
| 579 | 20250325 | 091700 | 11273869100 | 194100 | 193800 | 194400 | 193700 | 1803 |
| 580 | 20250325 | 091600 | 10923961600 | 193800 | 194500 | 194500 | 193800 | 2078 |
| 581 | 20250325 | 091500 | 10520440600 | 194400 | 193800 | 194900 | 193800 | 6120 |
| 582 | 20250325 | 091400 | 9329930200 | 193700 | 194000 | 194100 | 193700 | 789 |
| 583 | 20250325 | 091300 | 9176897100 | 194100 | 194300 | 194300 | 193500 | 4056 |
| 584 | 20250325 | 091200 | 8390753900 | 194300 | 194100 | 194600 | 194000 | 1470 |
| 585 | 20250325 | 091100 | 8105091100 | 194300 | 194600 | 194700 | 193700 | 2858 |
| 586 | 20250325 | 091000 | 7549797900 | 194500 | 194400 | 194800 | 193700 | 7079 |
| 587 | 20250325 | 090900 | 6173528400 | 194400 | 194500 | 194600 | 194000 | 2462 |
| 588 | 20250325 | 090800 | 5695111500 | 194500 | 194300 | 194600 | 194100 | 1484 |
| 589 | 20250325 | 090700 | 5406535000 | 194300 | 194500 | 194700 | 194100 | 3069 |
| 590 | 20250325 | 090600 | 4809791100 | 194400 | 194600 | 194800 | 194400 | 3886 |
| 591 | 20250325 | 090500 | 4053389100 | 194700 | 193800 | 194700 | 193700 | 4222 |
| 592 | 20250325 | 090400 | 3233236600 | 193700 | 193600 | 194000 | 193500 | 2530 |
| 593 | 20250325 | 090300 | 2742929800 | 193500 | 193000 | 193700 | 192900 | 2164 |
| 594 | 20250325 | 090200 | 2324543700 | 193200 | 192300 | 193300 | 192300 | 2334 |
| 595 | 20250325 | 090100 | 1874178500 | 192400 | 192900 | 193200 | 192300 | 1891 |
| 596 | 20250325 | 090000 | 1509787900 | 193200 | 192800 | 193700 | 192300 | 7829 |