34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 3 | 20250410 | 183700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20250410 | 183600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20250410 | 183500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20250410 | 183400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20250410 | 183300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20250410 | 183200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20250410 | 183100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20250410 | 183000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20250410 | 182900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20250410 | 182800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20250410 | 182700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20250410 | 182600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20250410 | 182500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20250410 | 182400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20250410 | 182300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20250410 | 182200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20250410 | 182100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20250410 | 182000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20250410 | 181900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20250410 | 181800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20250410 | 181700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20250410 | 181600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20250410 | 181500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20250410 | 181400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20250410 | 181300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20250410 | 181200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20250410 | 181100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20250410 | 181000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20250410 | 180900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20250410 | 180800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 33 | 20250410 | 180700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20250410 | 180600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20250410 | 180500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20250410 | 180400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20250410 | 180300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20250410 | 180200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20250410 | 180100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20250410 | 180000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20250410 | 175900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20250410 | 175800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20250410 | 175700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20250410 | 175600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20250410 | 175500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20250410 | 175400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20250410 | 175300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20250410 | 175200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20250410 | 175100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20250410 | 175000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20250410 | 174900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20250410 | 174800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20250410 | 174700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20250410 | 174600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20250410 | 174500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20250410 | 174400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20250410 | 174300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20250410 | 174200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20250410 | 174100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20250410 | 174000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20250410 | 173900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20250410 | 173800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 63 | 20250410 | 173700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20250410 | 173600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20250410 | 173500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20250410 | 173400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20250410 | 173300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20250410 | 173200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20250410 | 173100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20250410 | 173000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20250410 | 172900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20250410 | 172800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20250410 | 172700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20250410 | 172600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20250410 | 172500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20250410 | 172400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20250410 | 172300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20250410 | 172200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20250410 | 172100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20250410 | 172000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20250410 | 171900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20250410 | 171800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20250410 | 171700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20250410 | 171600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20250410 | 171500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20250410 | 171400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20250410 | 171300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20250410 | 171200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20250410 | 171100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20250410 | 171000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20250410 | 170900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20250410 | 170800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 93 | 20250410 | 170700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20250410 | 170600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20250410 | 170500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20250410 | 170400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20250410 | 170300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20250410 | 170200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20250410 | 170100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20250410 | 170000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20250410 | 165900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20250410 | 165800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20250410 | 165700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20250410 | 165600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20250410 | 165500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20250410 | 165400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20250410 | 165300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20250410 | 165200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20250410 | 165100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20250410 | 165000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20250410 | 164900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20250410 | 164800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20250410 | 164700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20250410 | 164600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20250410 | 164500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20250410 | 164400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20250410 | 164300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20250410 | 164200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20250410 | 164100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20250410 | 164000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20250410 | 163900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20250410 | 163800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 123 | 20250410 | 163700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20250410 | 163600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20250410 | 163500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20250410 | 163400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20250410 | 163300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20250410 | 163200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20250410 | 163100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20250410 | 163000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20250410 | 162900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20250410 | 162800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20250410 | 162700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20250410 | 162600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20250410 | 162500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20250410 | 162400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20250410 | 162300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20250410 | 162200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20250410 | 162100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20250410 | 162000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20250410 | 161900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20250410 | 161800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20250410 | 161700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20250410 | 161600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20250410 | 161500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20250410 | 161400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20250410 | 161300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20250410 | 161200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20250410 | 161100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20250410 | 161000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20250410 | 160900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20250410 | 160800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 153 | 20250410 | 160700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20250410 | 160600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20250410 | 160500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20250410 | 160400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20250410 | 160300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20250410 | 160200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20250410 | 160100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20250410 | 160000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20250410 | 155900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20250410 | 155800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20250410 | 155700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20250410 | 155600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20250410 | 155500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20250410 | 155400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20250410 | 155300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20250410 | 155200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20250410 | 155100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20250410 | 155000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20250410 | 154900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20250410 | 154800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20250410 | 154700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20250410 | 154600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20250410 | 154500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20250410 | 154400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20250410 | 154300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20250410 | 154200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20250410 | 154100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20250410 | 154000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20250410 | 153900 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20250410 | 153800 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 183 | 20250410 | 153700 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20250410 | 153600 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20250410 | 153500 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20250410 | 153400 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20250410 | 153300 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20250410 | 153200 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20250410 | 153100 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20250410 | 153000 | 78122521000 | 168300 | 168300 | 168300 | 168300 | 83356 |
| 191 | 20250410 | 152900 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20250410 | 152800 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20250410 | 152700 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20250410 | 152600 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20250410 | 152500 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20250410 | 152400 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20250410 | 152300 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20250410 | 152200 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20250410 | 152100 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20250410 | 152000 | 64093706200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20250410 | 151900 | 64093706200 | 167500 | 167400 | 167500 | 167100 | 737 |
| 202 | 20250410 | 151800 | 63970410500 | 167400 | 167200 | 167800 | 167200 | 643 |
| 203 | 20250410 | 151700 | 63862729700 | 167700 | 167200 | 167700 | 166900 | 832 |
| 204 | 20250410 | 151600 | 63723578000 | 167300 | 167200 | 167300 | 166900 | 2139 |
| 205 | 20250410 | 151500 | 63366073300 | 167200 | 167300 | 167400 | 167100 | 1444 |
| 206 | 20250410 | 151400 | 63124604800 | 167400 | 167600 | 167600 | 167300 | 1536 |
| 207 | 20250410 | 151300 | 62867534600 | 167600 | 167700 | 167700 | 167300 | 1386 |
| 208 | 20250410 | 151200 | 62635341100 | 167800 | 167900 | 168000 | 167700 | 1177 |
| 209 | 20250410 | 151100 | 62437802100 | 167900 | 167900 | 167900 | 167700 | 1197 |
| 210 | 20250410 | 151000 | 62236974000 | 167900 | 167900 | 168000 | 167800 | 1104 |
| 211 | 20250410 | 150900 | 62051577600 | 167800 | 167800 | 168000 | 167700 | 1815 |
| 212 | 20250410 | 150800 | 61746969200 | 167800 | 167800 | 167800 | 167700 | 960 |
| 213 | 20250410 | 150700 | 61585886400 | 167700 | 167800 | 167800 | 167500 | 1000 |
| 214 | 20250410 | 150600 | 61418200500 | 167700 | 167900 | 168000 | 167700 | 1187 |
| 215 | 20250410 | 150500 | 61218974000 | 167800 | 167800 | 167900 | 167600 | 941 |
| 216 | 20250410 | 150400 | 61061065100 | 167900 | 167700 | 167900 | 167600 | 948 |
| 217 | 20250410 | 150300 | 60901993200 | 167700 | 168000 | 168000 | 167400 | 1435 |
| 218 | 20250410 | 150200 | 60661229400 | 168000 | 167900 | 168000 | 167700 | 1233 |
| 219 | 20250410 | 150100 | 60454253700 | 167900 | 167650 | 168000 | 167650 | 1072 |
| 220 | 20250410 | 150000 | 60274352100 | 167650 | 167800 | 168000 | 167500 | 1904 |
| 221 | 20250410 | 145900 | 59955001200 | 167900 | 167900 | 168000 | 167600 | 1559 |
| 222 | 20250410 | 145800 | 59693252200 | 167900 | 167900 | 167900 | 167700 | 1079 |
| 223 | 20250410 | 145700 | 59512089950 | 167900 | 167700 | 167900 | 167700 | 1484 |
| 224 | 20250410 | 145600 | 59263117750 | 167800 | 167600 | 167800 | 167500 | 1799 |
| 225 | 20250410 | 145500 | 58961564350 | 167600 | 167600 | 167600 | 167500 | 927 |
| 226 | 20250410 | 145400 | 58806211950 | 167600 | 167500 | 167600 | 167400 | 957 |
| 227 | 20250410 | 145300 | 58645921150 | 167500 | 167400 | 167500 | 167300 | 995 |
| 228 | 20250410 | 145200 | 58479332550 | 167300 | 167400 | 167500 | 167200 | 1122 |
| 229 | 20250410 | 145100 | 58291562850 | 167400 | 167400 | 167500 | 167100 | 1633 |
| 230 | 20250410 | 145000 | 58018231550 | 167400 | 167300 | 167500 | 167200 | 1381 |
| 231 | 20250410 | 144900 | 57787071550 | 167400 | 167200 | 167400 | 167100 | 892 |
| 232 | 20250410 | 144800 | 57637817400 | 167200 | 167000 | 167200 | 166900 | 1064 |
| 233 | 20250410 | 144700 | 57460034200 | 167000 | 166900 | 167000 | 166900 | 798 |
| 234 | 20250410 | 144600 | 57326773100 | 166900 | 166900 | 166900 | 166800 | 843 |
| 235 | 20250410 | 144500 | 57186081400 | 166900 | 166900 | 166900 | 166700 | 813 |
| 236 | 20250410 | 144400 | 57050444200 | 166900 | 166800 | 166900 | 166700 | 487 |
| 237 | 20250410 | 144300 | 56969192300 | 166800 | 166800 | 166900 | 166600 | 618 |
| 238 | 20250410 | 144200 | 56866104250 | 166800 | 166550 | 166800 | 166550 | 565 |
| 239 | 20250410 | 144100 | 56771924100 | 166600 | 166700 | 166700 | 166500 | 992 |
| 240 | 20250410 | 144000 | 56606609550 | 166700 | 166500 | 166700 | 166300 | 851 |
| 241 | 20250410 | 143900 | 56464919250 | 166500 | 166400 | 166600 | 166100 | 679 |
| 242 | 20250410 | 143800 | 56351974100 | 166500 | 166000 | 166600 | 166000 | 870 |
| 243 | 20250410 | 143700 | 56207316550 | 166000 | 165300 | 166000 | 165300 | 943 |
| 244 | 20250410 | 143600 | 56051275200 | 165300 | 165100 | 165400 | 165050 | 3142 |
| 245 | 20250410 | 143500 | 55532311250 | 165100 | 165100 | 165100 | 165000 | 336 |
| 246 | 20250410 | 143400 | 55476846300 | 165100 | 165100 | 165100 | 165000 | 481 |
| 247 | 20250410 | 143300 | 55397451650 | 165100 | 165250 | 165250 | 165100 | 1147 |
| 248 | 20250410 | 143200 | 55208022650 | 165250 | 165400 | 165400 | 165200 | 501 |
| 249 | 20250410 | 143100 | 55125188500 | 165400 | 165700 | 165700 | 165300 | 1571 |
| 250 | 20250410 | 143000 | 54865148600 | 165600 | 165800 | 165800 | 165600 | 474 |
| 251 | 20250410 | 142900 | 54786633900 | 165800 | 165800 | 165800 | 165700 | 301 |
| 252 | 20250410 | 142800 | 54736742250 | 165800 | 165900 | 165900 | 165700 | 427 |
| 253 | 20250410 | 142700 | 54665942150 | 165900 | 165900 | 165900 | 165800 | 313 |
| 254 | 20250410 | 142600 | 54614030400 | 165900 | 166000 | 166100 | 165850 | 389 |
| 255 | 20250410 | 142500 | 54549467550 | 166000 | 166100 | 166200 | 166000 | 535 |
| 256 | 20250410 | 142400 | 54460606850 | 166100 | 165900 | 166100 | 165800 | 908 |
| 257 | 20250410 | 142300 | 54309960650 | 165900 | 165800 | 165900 | 165700 | 1205 |
| 258 | 20250410 | 142200 | 54110159350 | 165800 | 165800 | 165800 | 165700 | 565 |
| 259 | 20250410 | 142100 | 54016484350 | 165800 | 165800 | 165800 | 165700 | 217 |
| 260 | 20250410 | 142000 | 53980510750 | 165800 | 165700 | 165800 | 165700 | 146 |
| 261 | 20250410 | 141900 | 53956308550 | 165800 | 165800 | 165800 | 165700 | 210 |
| 262 | 20250410 | 141800 | 53921497450 | 165800 | 165700 | 165800 | 165600 | 481 |
| 263 | 20250410 | 141700 | 53841788450 | 165600 | 165800 | 165800 | 165600 | 746 |
| 264 | 20250410 | 141600 | 53718174250 | 165800 | 166100 | 166100 | 165700 | 1740 |
| 265 | 20250410 | 141500 | 53429428300 | 166100 | 166200 | 166200 | 166000 | 372 |
| 266 | 20250410 | 141400 | 53367639600 | 166200 | 166000 | 166200 | 166000 | 207 |
| 267 | 20250410 | 141300 | 53333253800 | 166100 | 166100 | 166150 | 166000 | 512 |
| 268 | 20250410 | 141200 | 53248211500 | 166100 | 166300 | 166300 | 166000 | 496 |
| 269 | 20250410 | 141100 | 53165803300 | 166300 | 166400 | 166400 | 166100 | 891 |
| 270 | 20250410 | 141000 | 53017739900 | 166400 | 166400 | 166500 | 166300 | 134 |
| 271 | 20250410 | 140900 | 52995443100 | 166400 | 166200 | 166400 | 166100 | 2808 |
| 272 | 20250410 | 140800 | 52528543600 | 166100 | 166300 | 166300 | 166100 | 1014 |
| 273 | 20250410 | 140700 | 52360020650 | 166300 | 166200 | 166300 | 166200 | 217 |
| 274 | 20250410 | 140600 | 52323942250 | 166200 | 166400 | 166400 | 166200 | 1039 |
| 275 | 20250410 | 140500 | 52151173250 | 166300 | 166500 | 166500 | 166300 | 188 |
| 276 | 20250410 | 140400 | 52119893650 | 166400 | 166500 | 166500 | 166400 | 472 |
| 277 | 20250410 | 140300 | 52041343950 | 166400 | 166500 | 166600 | 166400 | 223 |
| 278 | 20250410 | 140200 | 52004210850 | 166500 | 166800 | 166800 | 166500 | 1016 |
| 279 | 20250410 | 140100 | 51834983250 | 166800 | 166700 | 166800 | 166700 | 276 |
| 280 | 20250410 | 140000 | 51788967750 | 166700 | 166800 | 166800 | 166600 | 620 |
| 281 | 20250410 | 135900 | 51685616150 | 166800 | 166700 | 166800 | 166700 | 164 |
| 282 | 20250410 | 135800 | 51658268750 | 166700 | 166700 | 166700 | 166600 | 293 |
| 283 | 20250410 | 135700 | 51609428150 | 166700 | 166700 | 166700 | 166600 | 264 |
| 284 | 20250410 | 135600 | 51565422150 | 166600 | 166700 | 166700 | 166600 | 707 |
| 285 | 20250410 | 135500 | 51447566350 | 166600 | 166800 | 166800 | 166500 | 253 |
| 286 | 20250410 | 135400 | 51405397850 | 166800 | 166700 | 166900 | 166600 | 324 |
| 287 | 20250410 | 135300 | 51351375250 | 166700 | 166700 | 166700 | 166500 | 320 |
| 288 | 20250410 | 135200 | 51298047450 | 166700 | 166500 | 166700 | 166500 | 271 |
| 289 | 20250410 | 135100 | 51252893700 | 166500 | 166700 | 166700 | 166400 | 423 |
| 290 | 20250410 | 135000 | 51182436500 | 166700 | 166800 | 166800 | 166700 | 124 |
| 291 | 20250410 | 134900 | 51161763300 | 166700 | 166800 | 167000 | 166700 | 379 |
| 292 | 20250410 | 134800 | 51098520400 | 166800 | 166600 | 166800 | 166500 | 298 |
| 293 | 20250410 | 134700 | 51048860700 | 166600 | 166500 | 166600 | 166400 | 435 |
| 294 | 20250410 | 134600 | 50976422700 | 166600 | 166600 | 166600 | 166400 | 344 |
| 295 | 20250410 | 134500 | 50919139700 | 166600 | 166500 | 166600 | 166400 | 258 |
| 296 | 20250410 | 134400 | 50876183900 | 166500 | 166600 | 166600 | 166400 | 166 |
| 297 | 20250410 | 134300 | 50848547500 | 166500 | 166500 | 166600 | 166400 | 189 |
| 298 | 20250410 | 134200 | 50817076700 | 166500 | 166400 | 166500 | 166300 | 638 |
| 299 | 20250410 | 134100 | 50710926100 | 166400 | 166700 | 166700 | 166300 | 901 |
| 300 | 20250410 | 134000 | 50560893000 | 166700 | 166800 | 166800 | 166700 | 141 |
| 301 | 20250410 | 133900 | 50537385000 | 166800 | 166600 | 166800 | 166600 | 443 |
| 302 | 20250410 | 133800 | 50463536100 | 166600 | 166700 | 166700 | 166500 | 143 |
| 303 | 20250410 | 133700 | 50439711500 | 166700 | 166600 | 166700 | 166500 | 271 |
| 304 | 20250410 | 133600 | 50394562800 | 166700 | 166700 | 166700 | 166600 | 244 |
| 305 | 20250410 | 133500 | 50353903000 | 166700 | 166800 | 166800 | 166600 | 260 |
| 306 | 20250410 | 133400 | 50310557600 | 166800 | 166700 | 166800 | 166600 | 130 |
| 307 | 20250410 | 133300 | 50288886400 | 166600 | 166600 | 166700 | 166500 | 299 |
| 308 | 20250410 | 133200 | 50239071300 | 166600 | 166700 | 166700 | 166400 | 795 |
| 309 | 20250410 | 133100 | 50106655400 | 166700 | 166700 | 166800 | 166600 | 216 |
| 310 | 20250410 | 133000 | 50070648200 | 166800 | 166900 | 166900 | 166600 | 130 |
| 311 | 20250410 | 132900 | 50048968600 | 166800 | 166700 | 167000 | 166600 | 279 |
| 312 | 20250410 | 132800 | 50002434100 | 166800 | 166700 | 166800 | 166600 | 222 |
| 313 | 20250410 | 132700 | 49965424400 | 166700 | 166900 | 166900 | 166500 | 505 |
| 314 | 20250410 | 132600 | 49881228600 | 166900 | 167000 | 167000 | 166800 | 347 |
| 315 | 20250410 | 132500 | 49823312900 | 167000 | 166800 | 167000 | 166800 | 427 |
| 316 | 20250410 | 132400 | 49752064800 | 166800 | 166800 | 166800 | 166700 | 163 |
| 317 | 20250410 | 132300 | 49724886800 | 166800 | 166800 | 166800 | 166700 | 129 |
| 318 | 20250410 | 132200 | 49703371500 | 166800 | 166800 | 166900 | 166600 | 309 |
| 319 | 20250410 | 132100 | 49651852800 | 166800 | 166800 | 167000 | 166700 | 542 |
| 320 | 20250410 | 132000 | 49561437600 | 166900 | 166800 | 166900 | 166700 | 212 |
| 321 | 20250410 | 131900 | 49526076600 | 166800 | 166700 | 166800 | 166600 | 199 |
| 322 | 20250410 | 131800 | 49492900400 | 166700 | 166700 | 166700 | 166500 | 188 |
| 323 | 20250410 | 131700 | 49461568300 | 166700 | 166600 | 166700 | 166500 | 253 |
| 324 | 20250410 | 131600 | 49419416400 | 166600 | 166800 | 166800 | 166600 | 790 |
| 325 | 20250410 | 131500 | 49287697300 | 166800 | 166900 | 167000 | 166700 | 319 |
| 326 | 20250410 | 131400 | 49234479500 | 166800 | 166700 | 167000 | 166600 | 308 |
| 327 | 20250410 | 131300 | 49183111000 | 166800 | 166700 | 167100 | 166600 | 419 |
| 328 | 20250410 | 131200 | 49113193900 | 166700 | 166600 | 167000 | 166600 | 561 |
| 329 | 20250410 | 131100 | 49019612500 | 166600 | 166700 | 166700 | 166400 | 608 |
| 330 | 20250410 | 131000 | 48918342000 | 166700 | 166800 | 166800 | 166600 | 141 |
| 331 | 20250410 | 130900 | 48894833000 | 166900 | 166600 | 166900 | 166600 | 606 |
| 332 | 20250410 | 130800 | 48793822000 | 166600 | 166500 | 166600 | 166400 | 1284 |
| 333 | 20250410 | 130700 | 48580014300 | 166600 | 166600 | 166700 | 166500 | 508 |
| 334 | 20250410 | 130600 | 48495381150 | 166700 | 166800 | 166800 | 166600 | 620 |
| 335 | 20250410 | 130500 | 48392039050 | 166700 | 167100 | 167100 | 166700 | 718 |
| 336 | 20250410 | 130400 | 48272182550 | 167100 | 166900 | 167100 | 166900 | 168 |
| 337 | 20250410 | 130300 | 48244125450 | 166900 | 166800 | 167000 | 166700 | 704 |
| 338 | 20250410 | 130200 | 48126690550 | 166800 | 167100 | 167100 | 166700 | 730 |
| 339 | 20250410 | 130100 | 48004841150 | 167000 | 167100 | 167100 | 166900 | 862 |
| 340 | 20250410 | 130000 | 47860886050 | 167100 | 167500 | 167500 | 167000 | 1768 |
| 341 | 20250410 | 125900 | 47565250500 | 167500 | 167600 | 167600 | 167400 | 834 |
| 342 | 20250410 | 125800 | 47425590400 | 167500 | 167700 | 167900 | 167400 | 1378 |
| 343 | 20250410 | 125700 | 47194593800 | 167700 | 167300 | 167700 | 167300 | 2475 |
| 344 | 20250410 | 125600 | 46780021500 | 167300 | 167200 | 167300 | 167100 | 561 |
| 345 | 20250410 | 125500 | 46686234600 | 167200 | 167100 | 167200 | 167000 | 373 |
| 346 | 20250410 | 125400 | 46623888100 | 167100 | 166900 | 167100 | 166900 | 696 |
| 347 | 20250410 | 125300 | 46507619500 | 167000 | 167100 | 167100 | 166900 | 608 |
| 348 | 20250410 | 125200 | 46406081600 | 167100 | 167000 | 167100 | 166950 | 869 |
| 349 | 20250410 | 125100 | 46260931400 | 167000 | 166900 | 167000 | 166800 | 379 |
| 350 | 20250410 | 125000 | 46197673100 | 166800 | 166600 | 166900 | 166600 | 466 |
| 351 | 20250410 | 124900 | 46119957500 | 166700 | 166900 | 166900 | 166700 | 637 |
| 352 | 20250410 | 124800 | 46013679400 | 166900 | 166900 | 166900 | 166800 | 185 |
| 353 | 20250410 | 124700 | 45982810100 | 166800 | 166400 | 166900 | 166400 | 1096 |
| 354 | 20250410 | 124600 | 45800070100 | 166500 | 166300 | 166600 | 166300 | 658 |
| 355 | 20250410 | 124500 | 45690493300 | 166400 | 166300 | 166500 | 166300 | 637 |
| 356 | 20250410 | 124400 | 45584482100 | 166400 | 166200 | 166400 | 166100 | 547 |
| 357 | 20250410 | 124300 | 45493521600 | 166200 | 166400 | 166400 | 166100 | 575 |
| 358 | 20250410 | 124200 | 45397908000 | 166400 | 166400 | 166400 | 166300 | 258 |
| 359 | 20250410 | 124100 | 45354981300 | 166400 | 166300 | 166400 | 166200 | 264 |
| 360 | 20250410 | 124000 | 45311074000 | 166300 | 166100 | 166300 | 166100 | 360 |
| 361 | 20250410 | 123900 | 45251231400 | 166100 | 166100 | 166100 | 165900 | 547 |
| 362 | 20250410 | 123800 | 45160422600 | 166000 | 166200 | 166200 | 166000 | 296 |
| 363 | 20250410 | 123700 | 45111265700 | 165900 | 165500 | 166400 | 165400 | 888 |
| 364 | 20250410 | 123600 | 44963958100 | 165700 | 165400 | 165700 | 165400 | 678 |
| 365 | 20250410 | 123500 | 44851753600 | 165600 | 165600 | 165600 | 165400 | 352 |
| 366 | 20250410 | 123400 | 44793485600 | 165600 | 165500 | 165600 | 165400 | 939 |
| 367 | 20250410 | 123300 | 44638093300 | 165500 | 165500 | 165600 | 165400 | 311 |
| 368 | 20250410 | 123200 | 44586626800 | 165500 | 165700 | 165800 | 165500 | 756 |
| 369 | 20250410 | 123100 | 44461421400 | 165800 | 165800 | 165800 | 165600 | 383 |
| 370 | 20250410 | 123000 | 44397956600 | 165800 | 166000 | 166100 | 165600 | 682 |
| 371 | 20250410 | 122900 | 44284741400 | 166000 | 165600 | 166100 | 165500 | 587 |
| 372 | 20250410 | 122800 | 44187372000 | 165600 | 165600 | 165700 | 165600 | 512 |
| 373 | 20250410 | 122700 | 44102569600 | 165600 | 165600 | 165700 | 165500 | 339 |
| 374 | 20250410 | 122600 | 44046438200 | 165600 | 165400 | 165600 | 165400 | 898 |
| 375 | 20250410 | 122500 | 43897832300 | 165500 | 165500 | 165500 | 165400 | 426 |
| 376 | 20250410 | 122400 | 43827355800 | 165500 | 165700 | 165700 | 165500 | 831 |
| 377 | 20250410 | 122300 | 43689790900 | 165700 | 165800 | 165800 | 165700 | 303 |
| 378 | 20250410 | 122200 | 43639569300 | 165800 | 165800 | 165900 | 165700 | 516 |
| 379 | 20250410 | 122100 | 43554019800 | 165800 | 165900 | 165900 | 165700 | 313 |
| 380 | 20250410 | 122000 | 43502125600 | 165900 | 166000 | 166000 | 165800 | 363 |
| 381 | 20250410 | 121900 | 43441890900 | 166000 | 166100 | 166200 | 165900 | 955 |
| 382 | 20250410 | 121800 | 43283316500 | 166050 | 166100 | 166100 | 166000 | 284 |
| 383 | 20250410 | 121700 | 43236152400 | 166100 | 166000 | 166200 | 165900 | 392 |
| 384 | 20250410 | 121600 | 43171061200 | 166000 | 166000 | 166100 | 165900 | 406 |
| 385 | 20250410 | 121500 | 43103650000 | 166000 | 166100 | 166200 | 165700 | 5012 |
| 386 | 20250410 | 121400 | 42271682400 | 166200 | 166100 | 166200 | 166000 | 394 |
| 387 | 20250410 | 121300 | 42206235350 | 166200 | 166300 | 166300 | 166100 | 1294 |
| 388 | 20250410 | 121200 | 41991240550 | 166300 | 166300 | 166300 | 166200 | 207 |
| 389 | 20250410 | 121100 | 41956816850 | 166300 | 166300 | 166300 | 166200 | 303 |
| 390 | 20250410 | 121000 | 41906439750 | 166300 | 166200 | 166300 | 166200 | 454 |
| 391 | 20250410 | 120900 | 41830978250 | 166200 | 166300 | 166300 | 166100 | 977 |
| 392 | 20250410 | 120800 | 41668620400 | 166200 | 166500 | 166500 | 166200 | 822 |
| 393 | 20250410 | 120700 | 41531871600 | 166600 | 166600 | 166600 | 166500 | 188 |
| 394 | 20250410 | 120600 | 41500553700 | 166600 | 166700 | 166700 | 166500 | 453 |
| 395 | 20250410 | 120500 | 41425075200 | 166700 | 166500 | 166700 | 166400 | 445 |
| 396 | 20250410 | 120400 | 41350938900 | 166600 | 166900 | 166900 | 166500 | 1081 |
| 397 | 20250410 | 120300 | 41170762600 | 166900 | 167000 | 167000 | 166800 | 459 |
| 398 | 20250410 | 120200 | 41094140400 | 167000 | 166900 | 167000 | 166800 | 373 |
| 399 | 20250410 | 120100 | 41031888600 | 166900 | 166800 | 167100 | 166800 | 548 |
| 400 | 20250410 | 120000 | 40940408800 | 166800 | 167200 | 167300 | 166800 | 1091 |
| 401 | 20250410 | 115900 | 40758104700 | 167300 | 167200 | 167300 | 166900 | 1851 |
| 402 | 20250410 | 115800 | 40448875500 | 167200 | 167000 | 167300 | 167000 | 513 |
| 403 | 20250410 | 115700 | 40363106800 | 167200 | 167200 | 167400 | 167100 | 551 |
| 404 | 20250410 | 115600 | 40270967700 | 167200 | 167400 | 167400 | 167000 | 593 |
| 405 | 20250410 | 115500 | 40171818800 | 167200 | 167400 | 167400 | 167200 | 1190 |
| 406 | 20250410 | 115400 | 39972643400 | 167200 | 167400 | 167500 | 167200 | 472 |
| 407 | 20250410 | 115300 | 39893667500 | 167400 | 167400 | 167400 | 167000 | 1314 |
| 408 | 20250410 | 115200 | 39673915300 | 167400 | 167400 | 167500 | 167300 | 434 |
| 409 | 20250410 | 115100 | 39601248200 | 167400 | 167400 | 167600 | 167200 | 517 |
| 410 | 20250410 | 115000 | 39514683400 | 167500 | 167600 | 167600 | 167400 | 374 |
| 411 | 20250410 | 114900 | 39452026700 | 167600 | 167300 | 167700 | 167300 | 641 |
| 412 | 20250410 | 114800 | 39344651600 | 167400 | 167500 | 167700 | 167300 | 488 |
| 413 | 20250410 | 114700 | 39262877400 | 167600 | 167500 | 167600 | 167400 | 614 |
| 414 | 20250410 | 114600 | 39160032800 | 167600 | 167600 | 167700 | 167100 | 812 |
| 415 | 20250410 | 114500 | 39024159300 | 167700 | 167600 | 167700 | 167600 | 396 |
| 416 | 20250410 | 114400 | 38957774400 | 167600 | 167600 | 167600 | 167500 | 668 |
| 417 | 20250410 | 114300 | 38845826500 | 167600 | 167400 | 167600 | 167300 | 553 |
| 418 | 20250410 | 114200 | 38753240000 | 167300 | 167100 | 167500 | 167100 | 580 |
| 419 | 20250410 | 114100 | 38656191100 | 167100 | 167100 | 167200 | 166900 | 816 |
| 420 | 20250410 | 114000 | 38519856000 | 167200 | 167300 | 167600 | 167100 | 1138 |
| 421 | 20250410 | 113900 | 38329494250 | 167300 | 167000 | 167500 | 167000 | 607 |
| 422 | 20250410 | 113800 | 38227975150 | 167000 | 166800 | 167000 | 166800 | 346 |
| 423 | 20250410 | 113700 | 38170217250 | 166900 | 166900 | 166900 | 166700 | 744 |
| 424 | 20250410 | 113600 | 38046116950 | 167000 | 166900 | 167100 | 166800 | 438 |
| 425 | 20250410 | 113500 | 37972996450 | 166800 | 166600 | 166900 | 166400 | 1087 |
| 426 | 20250410 | 113400 | 37791900650 | 166500 | 167300 | 167400 | 166500 | 4488 |
| 427 | 20250410 | 113300 | 37042809450 | 167300 | 167600 | 167700 | 167300 | 700 |
| 428 | 20250410 | 113200 | 36925575050 | 167700 | 167900 | 167900 | 167300 | 1741 |
| 429 | 20250410 | 113100 | 36633852450 | 168000 | 168100 | 168300 | 167800 | 1147 |
| 430 | 20250410 | 113000 | 36441178950 | 168200 | 168000 | 168200 | 167900 | 933 |
| 431 | 20250410 | 112900 | 36284366050 | 168200 | 167800 | 168300 | 167800 | 343 |
| 432 | 20250410 | 112800 | 36226729750 | 167900 | 168300 | 168400 | 167800 | 1784 |
| 433 | 20250410 | 112700 | 35926866350 | 168200 | 168100 | 168400 | 168000 | 1380 |
| 434 | 20250410 | 112600 | 35694772250 | 168100 | 168200 | 168200 | 167900 | 817 |
| 435 | 20250410 | 112500 | 35557523750 | 168000 | 168200 | 168300 | 168000 | 1642 |
| 436 | 20250410 | 112400 | 35281463550 | 168200 | 168000 | 168200 | 167900 | 867 |
| 437 | 20250410 | 112300 | 35135755250 | 168000 | 167800 | 168100 | 167800 | 621 |
| 438 | 20250410 | 112200 | 35031472550 | 167900 | 168000 | 168000 | 167900 | 1134 |
| 439 | 20250410 | 112100 | 34840990150 | 168000 | 167800 | 168000 | 167800 | 439 |
| 440 | 20250410 | 112000 | 34767244650 | 167700 | 167900 | 168000 | 167600 | 1867 |
| 441 | 20250410 | 111900 | 34453872750 | 168000 | 167600 | 168000 | 167600 | 1384 |
| 442 | 20250410 | 111800 | 34221697200 | 167600 | 167400 | 167600 | 167300 | 1633 |
| 443 | 20250410 | 111700 | 33948207600 | 167300 | 167300 | 167400 | 167200 | 345 |
| 444 | 20250410 | 111600 | 33890477600 | 167300 | 167300 | 167400 | 167300 | 638 |
| 445 | 20250410 | 111500 | 33783721700 | 167400 | 167300 | 167400 | 167200 | 564 |
| 446 | 20250410 | 111400 | 33689352600 | 167300 | 167200 | 167300 | 167000 | 511 |
| 447 | 20250410 | 111300 | 33603929000 | 167100 | 167200 | 167200 | 167100 | 315 |
| 448 | 20250410 | 111200 | 33551269400 | 167200 | 167000 | 167200 | 166900 | 443 |
| 449 | 20250410 | 111100 | 33477244100 | 167000 | 166900 | 167100 | 166800 | 512 |
| 450 | 20250410 | 111000 | 33391760000 | 166900 | 166600 | 167000 | 166500 | 556 |
| 451 | 20250410 | 110900 | 33299027700 | 166600 | 166600 | 166600 | 166500 | 462 |
| 452 | 20250410 | 110800 | 33222075200 | 166600 | 166900 | 167000 | 166300 | 1809 |
| 453 | 20250410 | 110700 | 32920549600 | 166900 | 167100 | 167100 | 166800 | 578 |
| 454 | 20250410 | 110600 | 32824058700 | 167000 | 167000 | 167100 | 166900 | 764 |
| 455 | 20250410 | 110500 | 32696456400 | 167000 | 167200 | 167300 | 166800 | 1859 |
| 456 | 20250410 | 110400 | 32386033900 | 167300 | 167200 | 167300 | 167000 | 870 |
| 457 | 20250410 | 110300 | 32240593200 | 167300 | 167200 | 167500 | 166900 | 978 |
| 458 | 20250410 | 110200 | 32077070200 | 167200 | 167000 | 167400 | 167000 | 1697 |
| 459 | 20250410 | 110100 | 31793287000 | 167000 | 167000 | 167200 | 166800 | 2569 |
| 460 | 20250410 | 110000 | 31364234700 | 167000 | 167000 | 167000 | 166800 | 1672 |
| 461 | 20250410 | 105900 | 31085103400 | 167000 | 166600 | 167000 | 166600 | 1460 |
| 462 | 20250410 | 105800 | 30841569000 | 166600 | 166300 | 166600 | 166300 | 904 |
| 463 | 20250410 | 105700 | 30691028800 | 166400 | 166400 | 166500 | 166300 | 220 |
| 464 | 20250410 | 105600 | 30654419500 | 166300 | 166200 | 166400 | 166000 | 463 |
| 465 | 20250410 | 105500 | 30577507900 | 166200 | 166400 | 166500 | 166100 | 1608 |
| 466 | 20250410 | 105400 | 30310107500 | 166400 | 166100 | 166400 | 166100 | 783 |
| 467 | 20250410 | 105300 | 30179930450 | 166200 | 166000 | 166200 | 165900 | 614 |
| 468 | 20250410 | 105200 | 30077991750 | 166000 | 165900 | 166000 | 165800 | 912 |
| 469 | 20250410 | 105100 | 29926672050 | 165900 | 165800 | 165900 | 165700 | 482 |
| 470 | 20250410 | 105000 | 29846731950 | 165800 | 165800 | 165800 | 165600 | 536 |
| 471 | 20250410 | 104900 | 29757917450 | 165800 | 165800 | 165900 | 165700 | 1423 |
| 472 | 20250410 | 104800 | 29521993900 | 165800 | 165700 | 165800 | 165700 | 1031 |
| 473 | 20250410 | 104700 | 29351070500 | 165700 | 165700 | 165800 | 165600 | 917 |
| 474 | 20250410 | 104600 | 29199129900 | 165700 | 165500 | 165800 | 165400 | 1280 |
| 475 | 20250410 | 104500 | 28987184200 | 165500 | 165500 | 165500 | 165000 | 928 |
| 476 | 20250410 | 104400 | 28833785700 | 165500 | 165300 | 165500 | 165200 | 1313 |
| 477 | 20250410 | 104300 | 28616656400 | 165300 | 165100 | 165300 | 165000 | 667 |
| 478 | 20250410 | 104200 | 28506508800 | 165100 | 165000 | 165200 | 165000 | 410 |
| 479 | 20250410 | 104100 | 28438830200 | 165000 | 164900 | 165200 | 164800 | 1118 |
| 480 | 20250410 | 104000 | 28254404300 | 164800 | 164900 | 164900 | 164700 | 295 |
| 481 | 20250410 | 103900 | 28205795200 | 164800 | 164800 | 165000 | 164600 | 447 |
| 482 | 20250410 | 103800 | 28132133100 | 164800 | 165000 | 165100 | 164700 | 318 |
| 483 | 20250410 | 103700 | 28079719400 | 165000 | 165100 | 165200 | 164800 | 274 |
| 484 | 20250410 | 103600 | 28034510600 | 165100 | 165100 | 165200 | 164700 | 875 |
| 485 | 20250410 | 103500 | 27890096300 | 165100 | 165100 | 165200 | 165000 | 447 |
| 486 | 20250410 | 103400 | 27816300000 | 165200 | 165300 | 165300 | 164900 | 386 |
| 487 | 20250410 | 103300 | 27752577800 | 165300 | 164900 | 165300 | 164700 | 903 |
| 488 | 20250410 | 103200 | 27603576150 | 164900 | 164800 | 165000 | 164700 | 395 |
| 489 | 20250410 | 103100 | 27538459650 | 164800 | 165100 | 165100 | 164700 | 822 |
| 490 | 20250410 | 103000 | 27403000450 | 165100 | 164900 | 165100 | 164900 | 627 |
| 491 | 20250410 | 102900 | 27299572350 | 165000 | 164800 | 165000 | 164800 | 463 |
| 492 | 20250410 | 102800 | 27223220050 | 164800 | 164700 | 164900 | 164700 | 349 |
| 493 | 20250410 | 102700 | 27165701250 | 164700 | 164600 | 164900 | 164400 | 855 |
| 494 | 20250410 | 102600 | 27024906650 | 164600 | 164700 | 164800 | 164500 | 537 |
| 495 | 20250410 | 102500 | 26936469150 | 164600 | 165000 | 165100 | 164600 | 1422 |
| 496 | 20250410 | 102400 | 26702016250 | 165000 | 165000 | 165100 | 165000 | 391 |
| 497 | 20250410 | 102300 | 26637488300 | 165000 | 164900 | 165000 | 164800 | 427 |
| 498 | 20250410 | 102200 | 26567053450 | 164800 | 164750 | 164900 | 164700 | 471 |
| 499 | 20250410 | 102100 | 26489438150 | 164700 | 164700 | 164800 | 164600 | 371 |
| 500 | 20250410 | 102000 | 26428329450 | 164800 | 165000 | 165000 | 164500 | 611 |
| 501 | 20250410 | 101900 | 26327613050 | 165000 | 165000 | 165000 | 164900 | 763 |
| 502 | 20250410 | 101800 | 26201744750 | 165000 | 164700 | 165000 | 164700 | 1716 |
| 503 | 20250410 | 101700 | 25918799650 | 164600 | 164400 | 164800 | 164200 | 852 |
| 504 | 20250410 | 101600 | 25778685850 | 164300 | 164100 | 164600 | 164000 | 2808 |
| 505 | 20250410 | 101500 | 25317208250 | 164000 | 163900 | 164100 | 163800 | 371 |
| 506 | 20250410 | 101400 | 25256360350 | 163800 | 163900 | 164200 | 163500 | 1867 |
| 507 | 20250410 | 101300 | 24950185950 | 163900 | 163600 | 164000 | 163200 | 2412 |
| 508 | 20250410 | 101200 | 24556007250 | 163600 | 163800 | 163900 | 163600 | 248 |
| 509 | 20250410 | 101100 | 24515394800 | 163800 | 163800 | 163900 | 163700 | 278 |
| 510 | 20250410 | 101000 | 24469859800 | 163800 | 163600 | 163800 | 163500 | 425 |
| 511 | 20250410 | 100900 | 24400307800 | 163600 | 163700 | 163800 | 163600 | 494 |
| 512 | 20250410 | 100800 | 24319450100 | 163600 | 163500 | 163700 | 163400 | 312 |
| 513 | 20250410 | 100700 | 24268420100 | 163500 | 163700 | 163700 | 163300 | 335 |
| 514 | 20250410 | 100600 | 24213635200 | 163700 | 163700 | 163800 | 163500 | 441 |
| 515 | 20250410 | 100500 | 24141430000 | 163700 | 163600 | 163800 | 163300 | 741 |
| 516 | 20250410 | 100400 | 24020201900 | 163500 | 163200 | 163900 | 163100 | 1764 |
| 517 | 20250410 | 100300 | 23731693800 | 163200 | 163200 | 163400 | 163000 | 495 |
| 518 | 20250410 | 100200 | 23650923500 | 163200 | 163300 | 163400 | 163100 | 436 |
| 519 | 20250410 | 100100 | 23579752700 | 163300 | 163500 | 163800 | 163300 | 577 |
| 520 | 20250410 | 100000 | 23485443600 | 163200 | 163700 | 163800 | 163000 | 1582 |
| 521 | 20250410 | 095900 | 23226838100 | 163700 | 163600 | 163800 | 163500 | 198 |
| 522 | 20250410 | 095800 | 23194433000 | 163700 | 163700 | 163900 | 163200 | 558 |
| 523 | 20250410 | 095700 | 23103120400 | 163700 | 163400 | 163800 | 163400 | 200 |
| 524 | 20250410 | 095600 | 23070389200 | 163400 | 163400 | 163500 | 163300 | 183 |
| 525 | 20250410 | 095500 | 23040486500 | 163500 | 163100 | 163500 | 162900 | 878 |
| 526 | 20250410 | 095400 | 22897264100 | 163000 | 163300 | 163500 | 162900 | 987 |
| 527 | 20250410 | 095300 | 22736306200 | 163300 | 163200 | 163400 | 163100 | 487 |
| 528 | 20250410 | 095200 | 22656830100 | 163200 | 163300 | 163500 | 163200 | 379 |
| 529 | 20250410 | 095100 | 22594914300 | 163500 | 163500 | 163900 | 163000 | 756 |
| 530 | 20250410 | 095000 | 22471492050 | 163400 | 163500 | 163600 | 162900 | 968 |
| 531 | 20250410 | 094900 | 22313571550 | 163400 | 163800 | 163800 | 163300 | 657 |
| 532 | 20250410 | 094800 | 22206128250 | 163600 | 163800 | 163900 | 163500 | 325 |
| 533 | 20250410 | 094700 | 22152909450 | 163900 | 163200 | 164200 | 163100 | 2084 |
| 534 | 20250410 | 094600 | 21811780150 | 163200 | 163200 | 163500 | 163000 | 837 |
| 535 | 20250410 | 094500 | 21675090250 | 163300 | 163400 | 163600 | 163000 | 595 |
| 536 | 20250410 | 094400 | 21577935150 | 163400 | 163000 | 163400 | 162700 | 1158 |
| 537 | 20250410 | 094300 | 21389120850 | 162900 | 163600 | 163600 | 162500 | 3401 |
| 538 | 20250410 | 094200 | 20834531150 | 163600 | 164100 | 164200 | 163400 | 1990 |
| 539 | 20250410 | 094100 | 20508670450 | 164100 | 164300 | 164400 | 164100 | 746 |
| 540 | 20250410 | 094000 | 20386185150 | 164200 | 164600 | 164800 | 164100 | 3957 |
| 541 | 20250410 | 093900 | 19735736550 | 164600 | 164500 | 164900 | 164500 | 3337 |
| 542 | 20250410 | 093800 | 19186060150 | 164500 | 164100 | 164500 | 164100 | 897 |
| 543 | 20250410 | 093700 | 19038537850 | 164400 | 164400 | 164400 | 164100 | 1672 |
| 544 | 20250410 | 093600 | 18763877650 | 164400 | 164400 | 164500 | 164200 | 956 |
| 545 | 20250410 | 093500 | 18606688450 | 164300 | 164600 | 164700 | 164100 | 2908 |
| 546 | 20250410 | 093400 | 18128670050 | 164500 | 164500 | 164600 | 164200 | 2034 |
| 547 | 20250410 | 093300 | 17794177750 | 164500 | 164000 | 164600 | 163900 | 5754 |
| 548 | 20250410 | 093200 | 16849546000 | 164000 | 163600 | 164000 | 163500 | 3274 |
| 549 | 20250410 | 093100 | 16313355900 | 163600 | 163600 | 163800 | 163500 | 2186 |
| 550 | 20250410 | 093000 | 15955723000 | 163600 | 163700 | 163800 | 163500 | 2811 |
| 551 | 20250410 | 092900 | 15495726550 | 163700 | 163800 | 163900 | 163600 | 879 |
| 552 | 20250410 | 092800 | 15351765950 | 163900 | 163300 | 163900 | 163200 | 5576 |
| 553 | 20250410 | 092700 | 14439428650 | 163300 | 162700 | 163300 | 162700 | 1721 |
| 554 | 20250410 | 092600 | 14158900850 | 162700 | 162600 | 162900 | 162400 | 742 |
| 555 | 20250410 | 092500 | 14038218650 | 162800 | 162950 | 163000 | 162500 | 1134 |
| 556 | 20250410 | 092400 | 13853635500 | 163000 | 163300 | 163300 | 162900 | 672 |
| 557 | 20250410 | 092300 | 13744059000 | 163200 | 163000 | 163300 | 162900 | 2304 |
| 558 | 20250410 | 092200 | 13368186600 | 163000 | 163100 | 163100 | 163000 | 360 |
| 559 | 20250410 | 092100 | 13309495450 | 163100 | 162900 | 163300 | 162800 | 2111 |
| 560 | 20250410 | 092000 | 12965277050 | 162800 | 162800 | 163000 | 161900 | 1991 |
| 561 | 20250410 | 091900 | 12641633700 | 162800 | 163200 | 163300 | 162700 | 982 |
| 562 | 20250410 | 091800 | 12481581100 | 163300 | 163000 | 163300 | 162600 | 1933 |
| 563 | 20250410 | 091700 | 12166504400 | 163100 | 163000 | 163400 | 162600 | 1754 |
| 564 | 20250410 | 091600 | 11880636200 | 163000 | 163200 | 163300 | 162700 | 1894 |
| 565 | 20250410 | 091500 | 11571790700 | 163200 | 163300 | 163800 | 163100 | 3127 |
| 566 | 20250410 | 091400 | 11060427300 | 163300 | 163100 | 163500 | 163000 | 2266 |
| 567 | 20250410 | 091300 | 10690459450 | 163100 | 163200 | 163300 | 162600 | 2087 |
| 568 | 20250410 | 091200 | 10350275150 | 163100 | 162900 | 163300 | 162500 | 3763 |
| 569 | 20250410 | 091100 | 9736606950 | 162800 | 159700 | 162900 | 159500 | 8079 |
| 570 | 20250410 | 091000 | 8428140150 | 159700 | 160200 | 160300 | 159100 | 1837 |
| 571 | 20250410 | 090900 | 8134432650 | 160200 | 160500 | 160800 | 160200 | 1872 |
| 572 | 20250410 | 090800 | 7834015100 | 160500 | 161600 | 161600 | 160400 | 3181 |
| 573 | 20250410 | 090700 | 7322149300 | 161600 | 162700 | 162900 | 161500 | 2225 |
| 574 | 20250410 | 090600 | 6961183300 | 162600 | 163000 | 163200 | 162400 | 3245 |
| 575 | 20250410 | 090500 | 6433114900 | 163100 | 162800 | 163200 | 162600 | 4121 |
| 576 | 20250410 | 090400 | 5761959450 | 162900 | 162700 | 163000 | 162300 | 3766 |
| 577 | 20250410 | 090300 | 5149462250 | 162700 | 162900 | 163200 | 162700 | 4187 |
| 578 | 20250410 | 090200 | 4467188150 | 162900 | 162500 | 163000 | 162500 | 3763 |
| 579 | 20250410 | 090100 | 3854380500 | 162700 | 162300 | 163100 | 161600 | 4603 |
| 580 | 20250410 | 090000 | 3106680800 | 162400 | 161800 | 164200 | 161600 | 19135 |