KissMeData/010420/min/candle-20250515.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250515	183900	60935161	1889	1889	1889	1889	829
3	20250515	183800	60935161	1889	1889	1889	1889	0
4	20250515	183700	60935161	1889	1889	1889	1889	0
5	20250515	183600	60935161	1889	1889	1889	1889	0
6	20250515	183500	60935161	1889	1889	1889	1889	0
7	20250515	183400	60935161	1889	1889	1889	1889	0
8	20250515	183300	60935161	1889	1889	1889	1889	0
9	20250515	183200	60935161	1889	1889	1889	1889	0
10	20250515	183100	60935161	1889	1889	1889	1889	0
11	20250515	183000	60935161	1889	1889	1889	1889	0
12	20250515	182900	60935161	1889	1889	1889	1889	0
13	20250515	182800	60935161	1889	1889	1889	1889	0
14	20250515	182700	60935161	1889	1889	1889	1889	0
15	20250515	182600	60935161	1889	1889	1889	1889	0
16	20250515	182500	60935161	1889	1889	1889	1889	0
17	20250515	182400	60935161	1889	1889	1889	1889	0
18	20250515	182300	60935161	1889	1889	1889	1889	0
19	20250515	182200	60935161	1889	1889	1889	1889	0
20	20250515	182100	60935161	1889	1889	1889	1889	0
21	20250515	182000	60935161	1889	1889	1889	1889	0
22	20250515	181900	60935161	1889	1889	1889	1889	0
23	20250515	181800	60935161	1889	1889	1889	1889	0
24	20250515	181700	60935161	1889	1889	1889	1889	0
25	20250515	181600	60935161	1889	1889	1889	1889	0
26	20250515	181500	60935161	1889	1889	1889	1889	0
27	20250515	181400	60935161	1889	1889	1889	1889	0
28	20250515	181300	60935161	1889	1889	1889	1889	0
29	20250515	181200	60935161	1889	1889	1889	1889	0
30	20250515	181100	60935161	1889	1889	1889	1889	0
31	20250515	181000	60935161	1889	1889	1889	1889	0
32	20250515	180900	60935161	1889	1889	1889	1889	829
33	20250515	180800	60935161	1889	1889	1889	1889	0
34	20250515	180700	60935161	1889	1889	1889	1889	0
35	20250515	180600	60935161	1889	1889	1889	1889	0
36	20250515	180500	60935161	1889	1889	1889	1889	0
37	20250515	180400	60935161	1889	1889	1889	1889	0
38	20250515	180300	60935161	1889	1889	1889	1889	0
39	20250515	180200	60935161	1889	1889	1889	1889	0
40	20250515	180100	60935161	1889	1889	1889	1889	0
41	20250515	180000	60935161	1889	1889	1889	1889	0
42	20250515	175900	60935161	1889	1889	1889	1889	0
43	20250515	175800	60935161	1889	1889	1889	1889	0
44	20250515	175700	60935161	1889	1889	1889	1889	0
45	20250515	175600	60935161	1889	1889	1889	1889	0
46	20250515	175500	60935161	1889	1889	1889	1889	0
47	20250515	175400	60935161	1889	1889	1889	1889	0
48	20250515	175300	60935161	1889	1889	1889	1889	0
49	20250515	175200	60935161	1889	1889	1889	1889	0
50	20250515	175100	60935161	1889	1889	1889	1889	0
51	20250515	175000	60935161	1889	1889	1889	1889	0
52	20250515	174900	60935161	1889	1889	1889	1889	0
53	20250515	174800	60935161	1889	1889	1889	1889	0
54	20250515	174700	60935161	1889	1889	1889	1889	0
55	20250515	174600	60935161	1889	1889	1889	1889	0
56	20250515	174500	60935161	1889	1889	1889	1889	0
57	20250515	174400	60935161	1889	1889	1889	1889	0
58	20250515	174300	60935161	1889	1889	1889	1889	0
59	20250515	174200	60935161	1889	1889	1889	1889	0
60	20250515	174100	60935161	1889	1889	1889	1889	0
61	20250515	174000	60935161	1889	1889	1889	1889	0
62	20250515	173900	60935161	1889	1889	1889	1889	829
63	20250515	173800	60935161	1889	1889	1889	1889	0
64	20250515	173700	60935161	1889	1889	1889	1889	0
65	20250515	173600	60935161	1889	1889	1889	1889	0
66	20250515	173500	60935161	1889	1889	1889	1889	0
67	20250515	173400	60935161	1889	1889	1889	1889	0
68	20250515	173300	60935161	1889	1889	1889	1889	0
69	20250515	173200	60935161	1889	1889	1889	1889	0
70	20250515	173100	60935161	1889	1889	1889	1889	0
71	20250515	173000	60935161	1889	1889	1889	1889	0
72	20250515	172900	60935161	1889	1889	1889	1889	0
73	20250515	172800	60935161	1889	1889	1889	1889	0
74	20250515	172700	60935161	1889	1889	1889	1889	0
75	20250515	172600	60935161	1889	1889	1889	1889	0
76	20250515	172500	60935161	1889	1889	1889	1889	0
77	20250515	172400	60935161	1889	1889	1889	1889	0
78	20250515	172300	60935161	1889	1889	1889	1889	0
79	20250515	172200	60935161	1889	1889	1889	1889	0
80	20250515	172100	60935161	1889	1889	1889	1889	0
81	20250515	172000	60935161	1889	1889	1889	1889	0
82	20250515	171900	60935161	1889	1889	1889	1889	0
83	20250515	171800	60935161	1889	1889	1889	1889	0
84	20250515	171700	60935161	1889	1889	1889	1889	0
85	20250515	171600	60935161	1889	1889	1889	1889	0
86	20250515	171500	60935161	1889	1889	1889	1889	0
87	20250515	171400	60935161	1889	1889	1889	1889	0
88	20250515	171300	60935161	1889	1889	1889	1889	0
89	20250515	171200	60935161	1889	1889	1889	1889	0
90	20250515	171100	60935161	1889	1889	1889	1889	0
91	20250515	171000	60935161	1889	1889	1889	1889	0
92	20250515	170900	60935161	1889	1889	1889	1889	829
93	20250515	170800	60935161	1889	1889	1889	1889	0
94	20250515	170700	60935161	1889	1889	1889	1889	0
95	20250515	170600	60935161	1889	1889	1889	1889	0
96	20250515	170500	60935161	1889	1889	1889	1889	0
97	20250515	170400	60935161	1889	1889	1889	1889	0
98	20250515	170300	60935161	1889	1889	1889	1889	0
99	20250515	170200	60935161	1889	1889	1889	1889	0
100	20250515	170100	60935161	1889	1889	1889	1889	0
101	20250515	170000	60935161	1889	1889	1889	1889	0
102	20250515	165900	60935161	1889	1889	1889	1889	0
103	20250515	165800	60935161	1889	1889	1889	1889	0
104	20250515	165700	60935161	1889	1889	1889	1889	0
105	20250515	165600	60935161	1889	1889	1889	1889	0
106	20250515	165500	60935161	1889	1889	1889	1889	0
107	20250515	165400	60935161	1889	1889	1889	1889	0
108	20250515	165300	60935161	1889	1889	1889	1889	0
109	20250515	165200	60935161	1889	1889	1889	1889	0
110	20250515	165100	60935161	1889	1889	1889	1889	0
111	20250515	165000	60935161	1889	1889	1889	1889	0
112	20250515	164900	60935161	1889	1889	1889	1889	0
113	20250515	164800	60935161	1889	1889	1889	1889	0
114	20250515	164700	60935161	1889	1889	1889	1889	0
115	20250515	164600	60935161	1889	1889	1889	1889	0
116	20250515	164500	60935161	1889	1889	1889	1889	0
117	20250515	164400	60935161	1889	1889	1889	1889	0
118	20250515	164300	60935161	1889	1889	1889	1889	0
119	20250515	164200	60935161	1889	1889	1889	1889	0
120	20250515	164100	60935161	1889	1889	1889	1889	0
121	20250515	164000	60935161	1889	1889	1889	1889	0
122	20250515	163900	60935161	1889	1889	1889	1889	829
123	20250515	163800	60935161	1889	1889	1889	1889	0
124	20250515	163700	60935161	1889	1889	1889	1889	0
125	20250515	163600	60935161	1889	1889	1889	1889	0
126	20250515	163500	60935161	1889	1889	1889	1889	0
127	20250515	163400	60935161	1889	1889	1889	1889	0
128	20250515	163300	60935161	1889	1889	1889	1889	0
129	20250515	163200	60935161	1889	1889	1889	1889	0
130	20250515	163100	60935161	1889	1889	1889	1889	0
131	20250515	163000	60935161	1889	1889	1889	1889	0
132	20250515	162900	60935161	1889	1889	1889	1889	0
133	20250515	162800	60935161	1889	1889	1889	1889	0
134	20250515	162700	60935161	1889	1889	1889	1889	0
135	20250515	162600	60935161	1889	1889	1889	1889	0
136	20250515	162500	60935161	1889	1889	1889	1889	0
137	20250515	162400	60935161	1889	1889	1889	1889	0
138	20250515	162300	60935161	1889	1889	1889	1889	0
139	20250515	162200	60935161	1889	1889	1889	1889	0
140	20250515	162100	60935161	1889	1889	1889	1889	0
141	20250515	162000	60935161	1889	1889	1889	1889	0
142	20250515	161900	60935161	1889	1889	1889	1889	0
143	20250515	161800	60935161	1889	1889	1889	1889	0
144	20250515	161700	60935161	1889	1889	1889	1889	0
145	20250515	161600	60935161	1889	1889	1889	1889	0
146	20250515	161500	60935161	1889	1889	1889	1889	0
147	20250515	161400	60935161	1889	1889	1889	1889	0
148	20250515	161300	60935161	1889	1889	1889	1889	0
149	20250515	161200	60935161	1889	1889	1889	1889	0
150	20250515	161100	60935161	1889	1889	1889	1889	0
151	20250515	161000	60935161	1889	1889	1889	1889	0
152	20250515	160900	60935161	1889	1889	1889	1889	829
153	20250515	160800	60935161	1889	1889	1889	1889	0
154	20250515	160700	60935161	1889	1889	1889	1889	0
155	20250515	160600	60935161	1889	1889	1889	1889	0
156	20250515	160500	60935161	1889	1889	1889	1889	0
157	20250515	160400	60935161	1889	1889	1889	1889	0
158	20250515	160300	60935161	1889	1889	1889	1889	0
159	20250515	160200	60935161	1889	1889	1889	1889	0
160	20250515	160100	60935161	1889	1889	1889	1889	0
161	20250515	160000	60935161	1889	1889	1889	1889	0
162	20250515	155900	60935161	1889	1889	1889	1889	0
163	20250515	155800	60935161	1889	1889	1889	1889	0
164	20250515	155700	60935161	1889	1889	1889	1889	0
165	20250515	155600	60935161	1889	1889	1889	1889	0
166	20250515	155500	60935161	1889	1889	1889	1889	0
167	20250515	155400	60935161	1889	1889	1889	1889	0
168	20250515	155300	60935161	1889	1889	1889	1889	0
169	20250515	155200	60935161	1889	1889	1889	1889	0
170	20250515	155100	60935161	1889	1889	1889	1889	0
171	20250515	155000	60935161	1889	1889	1889	1889	0
172	20250515	154900	60935161	1889	1889	1889	1889	0
173	20250515	154800	60935161	1889	1889	1889	1889	0
174	20250515	154700	60935161	1889	1889	1889	1889	0
175	20250515	154600	60935161	1889	1889	1889	1889	0
176	20250515	154500	60935161	1889	1889	1889	1889	0
177	20250515	154400	60935161	1889	1889	1889	1889	0
178	20250515	154300	60935161	1889	1889	1889	1889	0
179	20250515	154200	60935161	1889	1889	1889	1889	0
180	20250515	154100	60935161	1889	1889	1889	1889	0
181	20250515	154000	60935161	1889	1889	1889	1889	0
182	20250515	153900	60935161	1889	1889	1889	1889	829
183	20250515	153800	60935161	1889	1889	1889	1889	0
184	20250515	153700	60935161	1889	1889	1889	1889	0
185	20250515	153600	60935161	1889	1889	1889	1889	0
186	20250515	153500	60935161	1889	1889	1889	1889	0
187	20250515	153400	60935161	1889	1889	1889	1889	0
188	20250515	153300	60935161	1889	1889	1889	1889	0
189	20250515	153200	60935161	1889	1889	1889	1889	0
190	20250515	153100	60935161	1889	1889	1889	1889	0
191	20250515	153000	60935161	1889	1889	1889	1889	829
192	20250515	152900	59369180	1890	1890	1890	1890	0
193	20250515	152800	59369180	1890	1890	1890	1890	0
194	20250515	152700	59369180	1890	1890	1890	1890	0
195	20250515	152600	59369180	1890	1890	1890	1890	0
196	20250515	152500	59369180	1890	1890	1890	1890	0
197	20250515	152400	59369180	1890	1890	1890	1890	0
198	20250515	152300	59369180	1890	1890	1890	1890	0
199	20250515	152200	59369180	1890	1890	1890	1890	0
200	20250515	152100	59369180	1890	1890	1890	1890	0
201	20250515	152000	59369180	1890	1890	1890	1890	0
202	20250515	151900	59369180	1890	1890	1890	1890	0
203	20250515	151800	59369180	1890	1890	1890	1890	0
204	20250515	151700	59369180	1890	1890	1890	1890	0
205	20250515	151600	59369180	1890	1890	1890	1890	0
206	20250515	151500	59369180	1890	1890	1890	1890	0
207	20250515	151400	59369180	1890	1890	1890	1890	0
208	20250515	151300	59369180	1890	1890	1890	1890	0
209	20250515	151200	59369180	1890	1890	1890	1890	0
210	20250515	151100	59369180	1890	1890	1890	1890	0
211	20250515	151000	59369180	1890	1890	1890	1890	0
212	20250515	150900	59369180	1890	1890	1890	1890	0
213	20250515	150800	59369180	1890	1890	1890	1890	0
214	20250515	150700	59369180	1890	1890	1890	1890	0
215	20250515	150600	59369180	1890	1890	1890	1890	0
216	20250515	150500	59369180	1890	1890	1890	1890	0
217	20250515	150400	59369180	1890	1890	1890	1890	0
218	20250515	150300	59369180	1890	1890	1890	1890	0
219	20250515	150200	59369180	1890	1890	1890	1890	0
220	20250515	150100	59369180	1890	1890	1890	1890	0
221	20250515	150000	59369180	1890	1890	1890	1890	0
222	20250515	145900	59369180	1890	1890	1890	1890	1570
223	20250515	145800	56401880	1890	1890	1890	1890	0
224	20250515	145700	56401880	1890	1890	1890	1890	0
225	20250515	145600	56401880	1890	1890	1890	1890	0
226	20250515	145500	56401880	1890	1890	1890	1890	0
227	20250515	145400	56401880	1890	1890	1890	1890	0
228	20250515	145300	56401880	1890	1890	1890	1890	0
229	20250515	145200	56401880	1890	1890	1890	1890	0
230	20250515	145100	56401880	1890	1890	1890	1890	0
231	20250515	145000	56401880	1890	1890	1890	1890	0
232	20250515	144900	56401880	1890	1890	1890	1890	0
233	20250515	144800	56401880	1890	1890	1890	1890	0
234	20250515	144700	56401880	1890	1890	1890	1890	0
235	20250515	144600	56401880	1890	1890	1890	1890	0
236	20250515	144500	56401880	1890	1890	1890	1890	0
237	20250515	144400	56401880	1890	1890	1890	1890	0
238	20250515	144300	56401880	1890	1890	1890	1890	0
239	20250515	144200	56401880	1890	1890	1890	1890	0
240	20250515	144100	56401880	1890	1890	1890	1890	0
241	20250515	144000	56401880	1890	1890	1890	1890	0
242	20250515	143900	56401880	1890	1890	1890	1890	0
243	20250515	143800	56401880	1890	1890	1890	1890	0
244	20250515	143700	56401880	1890	1890	1890	1890	0
245	20250515	143600	56401880	1890	1890	1890	1890	0
246	20250515	143500	56401880	1890	1890	1890	1890	0
247	20250515	143400	56401880	1890	1890	1890	1890	0
248	20250515	143300	56401880	1890	1890	1890	1890	0
249	20250515	143200	56401880	1890	1890	1890	1890	0
250	20250515	143100	56401880	1890	1890	1890	1890	0
251	20250515	143000	56401880	1890	1890	1890	1890	0
252	20250515	142900	56401880	1890	1890	1890	1890	0
253	20250515	142800	56401880	1890	1890	1890	1890	0
254	20250515	142700	56401880	1890	1890	1890	1890	0
255	20250515	142600	56401880	1890	1890	1890	1890	0
256	20250515	142500	56401880	1890	1890	1890	1890	0
257	20250515	142400	56401880	1890	1890	1890	1890	0
258	20250515	142300	56401880	1890	1890	1890	1890	0
259	20250515	142200	56401880	1890	1890	1890	1890	0
260	20250515	142100	56401880	1890	1890	1890	1890	0
261	20250515	142000	56401880	1890	1890	1890	1890	0
262	20250515	141900	56401880	1890	1890	1890	1890	0
263	20250515	141800	56401880	1890	1890	1890	1890	0
264	20250515	141700	56401880	1890	1890	1890	1890	0
265	20250515	141600	56401880	1890	1890	1890	1890	0
266	20250515	141500	56401880	1890	1890	1890	1890	0
267	20250515	141400	56401880	1890	1890	1890	1890	0
268	20250515	141300	56401880	1890	1890	1890	1890	0
269	20250515	141200	56401880	1890	1890	1890	1890	0
270	20250515	141100	56401880	1890	1890	1890	1890	0
271	20250515	141000	56401880	1890	1890	1890	1890	0
272	20250515	140900	56401880	1890	1890	1890	1890	0
273	20250515	140800	56401880	1890	1890	1890	1890	0
274	20250515	140700	56401880	1890	1890	1890	1890	0
275	20250515	140600	56401880	1890	1890	1890	1890	0
276	20250515	140500	56401880	1890	1890	1890	1890	0
277	20250515	140400	56401880	1890	1890	1890	1890	0
278	20250515	140300	56401880	1890	1890	1890	1890	0
279	20250515	140200	56401880	1890	1890	1890	1890	0
280	20250515	140100	56401880	1890	1890	1890	1890	90
281	20250515	140000	56231780	1890	1890	1890	1890	0
282	20250515	135900	56231780	1890	1890	1890	1890	0
283	20250515	135800	56231780	1890	1890	1890	1890	0
284	20250515	135700	56231780	1890	1890	1890	1890	0
285	20250515	135600	56231780	1890	1890	1890	1890	0
286	20250515	135500	56231780	1890	1890	1890	1890	0
287	20250515	135400	56231780	1890	1890	1890	1890	0
288	20250515	135300	56231780	1890	1890	1890	1890	0
289	20250515	135200	56231780	1890	1890	1890	1890	0
290	20250515	135100	56231780	1890	1890	1890	1890	0
291	20250515	135000	56231780	1890	1890	1890	1890	0
292	20250515	134900	56231780	1890	1890	1890	1890	159
293	20250515	134800	55931270	1891	1891	1891	1891	0
294	20250515	134700	55931270	1891	1891	1891	1891	0
295	20250515	134600	55931270	1891	1891	1891	1891	0
296	20250515	134500	55931270	1891	1891	1891	1891	0
297	20250515	134400	55931270	1891	1891	1891	1891	0
298	20250515	134300	55931270	1891	1891	1891	1891	0
299	20250515	134200	55931270	1891	1891	1891	1891	0
300	20250515	134100	55931270	1891	1891	1891	1891	0
301	20250515	134000	55931270	1891	1891	1891	1891	0
302	20250515	133900	55931270	1891	1891	1891	1891	0
303	20250515	133800	55931270	1891	1891	1891	1891	0
304	20250515	133700	55931270	1891	1891	1891	1891	6
305	20250515	133600	55919924	1891	1891	1891	1891	0
306	20250515	133500	55919924	1891	1891	1891	1891	0
307	20250515	133400	55919924	1891	1891	1891	1891	0
308	20250515	133300	55919924	1891	1891	1891	1891	0
309	20250515	133200	55919924	1891	1891	1891	1891	0
310	20250515	133100	55919924	1891	1891	1891	1891	0
311	20250515	133000	55919924	1891	1891	1891	1891	0
312	20250515	132900	55919924	1891	1891	1891	1891	0
313	20250515	132800	55919924	1891	1891	1891	1891	0
314	20250515	132700	55919924	1891	1891	1891	1891	0
315	20250515	132600	55919924	1891	1891	1891	1891	0
316	20250515	132500	55919924	1891	1891	1891	1891	0
317	20250515	132400	55919924	1891	1891	1891	1891	0
318	20250515	132300	55919924	1891	1891	1891	1891	0
319	20250515	132200	55919924	1891	1891	1891	1891	0
320	20250515	132100	55919924	1891	1891	1891	1891	0
321	20250515	132000	55919924	1891	1891	1891	1891	0
322	20250515	131900	55919924	1891	1891	1891	1891	0
323	20250515	131800	55919924	1891	1891	1891	1891	0
324	20250515	131700	55919924	1891	1891	1891	1891	0
325	20250515	131600	55919924	1891	1891	1891	1891	0
326	20250515	131500	55919924	1891	1891	1891	1891	0
327	20250515	131400	55919924	1891	1891	1891	1891	0
328	20250515	131300	55919924	1891	1891	1891	1891	0
329	20250515	131200	55919924	1891	1891	1891	1891	0
330	20250515	131100	55919924	1891	1891	1891	1891	0
331	20250515	131000	55919924	1891	1891	1891	1891	0
332	20250515	130900	55919924	1891	1891	1891	1891	0
333	20250515	130800	55919924	1891	1891	1891	1891	0
334	20250515	130700	55919924	1891	1891	1891	1891	0
335	20250515	130600	55919924	1891	1891	1891	1891	0
336	20250515	130500	55919924	1891	1891	1891	1891	0
337	20250515	130400	55919924	1891	1891	1891	1891	0
338	20250515	130300	55919924	1891	1891	1891	1891	0
339	20250515	130200	55919924	1891	1891	1891	1891	0
340	20250515	130100	55919924	1891	1891	1891	1891	0
341	20250515	130000	55919924	1891	1891	1891	1891	7
342	20250515	125900	55906687	1890	1890	1890	1890	5545
343	20250515	125800	45426637	1890	1890	1890	1890	0
344	20250515	125700	45426637	1890	1890	1890	1890	0
345	20250515	125600	45426637	1890	1890	1890	1890	0
346	20250515	125500	45426637	1890	1890	1890	1890	0
347	20250515	125400	45426637	1890	1890	1890	1890	0
348	20250515	125300	45426637	1890	1890	1890	1890	0
349	20250515	125200	45426637	1890	1890	1890	1890	0
350	20250515	125100	45426637	1890	1890	1890	1890	0
351	20250515	125000	45426637	1890	1890	1890	1890	0
352	20250515	124900	45426637	1890	1890	1890	1890	0
353	20250515	124800	45426637	1890	1890	1890	1890	0
354	20250515	124700	45426637	1890	1890	1890	1890	0
355	20250515	124600	45426637	1890	1890	1890	1890	0
356	20250515	124500	45426637	1890	1890	1890	1890	0
357	20250515	124400	45426637	1890	1890	1890	1890	0
358	20250515	124300	45426637	1890	1890	1890	1890	0
359	20250515	124200	45426637	1890	1890	1890	1890	0
360	20250515	124100	45426637	1890	1890	1890	1890	0
361	20250515	124000	45426637	1890	1890	1890	1890	1377
362	20250515	123900	42824107	1890	1890	1890	1890	0
363	20250515	123800	42824107	1890	1890	1890	1890	0
364	20250515	123700	42824107	1890	1890	1890	1890	0
365	20250515	123600	42824107	1890	1890	1890	1890	0
366	20250515	123500	42824107	1890	1890	1890	1890	0
367	20250515	123400	42824107	1890	1890	1890	1890	0
368	20250515	123300	42824107	1890	1890	1890	1890	0
369	20250515	123200	42824107	1890	1890	1890	1890	0
370	20250515	123100	42824107	1890	1890	1890	1890	0
371	20250515	123000	42824107	1890	1890	1890	1890	0
372	20250515	122900	42824107	1890	1890	1890	1890	0
373	20250515	122800	42824107	1890	1890	1890	1890	0
374	20250515	122700	42824107	1890	1890	1890	1890	0
375	20250515	122600	42824107	1890	1890	1890	1890	0
376	20250515	122500	42824107	1890	1890	1890	1890	0
377	20250515	122400	42824107	1890	1890	1890	1890	0
378	20250515	122300	42824107	1890	1890	1890	1890	0
379	20250515	122200	42824107	1890	1890	1890	1890	0
380	20250515	122100	42824107	1890	1890	1890	1890	0
381	20250515	122000	42824107	1890	1890	1890	1890	0
382	20250515	121900	42824107	1890	1890	1890	1890	0
383	20250515	121800	42824107	1890	1890	1890	1890	0
384	20250515	121700	42824107	1890	1890	1890	1890	0
385	20250515	121600	42824107	1890	1890	1890	1890	0
386	20250515	121500	42824107	1890	1890	1890	1890	0
387	20250515	121400	42824107	1890	1890	1890	1890	1539
388	20250515	121300	39915397	1889	1889	1889	1889	0
389	20250515	121200	39915397	1889	1889	1889	1889	0
390	20250515	121100	39915397	1889	1889	1889	1889	0
391	20250515	121000	39915397	1889	1889	1889	1889	0
392	20250515	120900	39915397	1889	1889	1889	1889	0
393	20250515	120800	39915397	1889	1889	1889	1889	0
394	20250515	120700	39915397	1889	1889	1889	1889	0
395	20250515	120600	39915397	1889	1889	1889	1889	1
396	20250515	120500	39913508	1889	1889	1889	1889	0
397	20250515	120400	39913508	1889	1889	1889	1889	0
398	20250515	120300	39913508	1889	1889	1889	1889	0
399	20250515	120200	39913508	1889	1889	1889	1889	0
400	20250515	120100	39913508	1889	1889	1889	1889	0
401	20250515	120000	39913508	1889	1889	1889	1889	0
402	20250515	115900	39913508	1889	1889	1889	1889	0
403	20250515	115800	39913508	1889	1889	1889	1889	0
404	20250515	115700	39913508	1889	1889	1889	1889	0
405	20250515	115600	39913508	1889	1889	1889	1889	0
406	20250515	115500	39913508	1889	1889	1889	1889	0
407	20250515	115400	39913508	1889	1889	1889	1889	0
408	20250515	115300	39913508	1889	1889	1889	1889	0
409	20250515	115200	39913508	1889	1889	1889	1889	0
410	20250515	115100	39913508	1889	1889	1889	1889	1
411	20250515	115000	39911619	1890	1890	1890	1890	0
412	20250515	114900	39911619	1890	1890	1890	1890	1
413	20250515	114800	39909729	1889	1889	1889	1889	0
414	20250515	114700	39909729	1889	1889	1889	1889	0
415	20250515	114600	39909729	1889	1889	1889	1889	0
416	20250515	114500	39909729	1889	1889	1889	1889	0
417	20250515	114400	39909729	1889	1889	1889	1889	0
418	20250515	114300	39909729	1889	1889	1889	1889	0
419	20250515	114200	39909729	1889	1889	1889	1889	0
420	20250515	114100	39909729	1889	1889	1889	1889	0
421	20250515	114000	39909729	1889	1889	1889	1889	0
422	20250515	113900	39909729	1889	1889	1889	1889	0
423	20250515	113800	39909729	1889	1889	1889	1889	0
424	20250515	113700	39909729	1889	1889	1889	1889	0
425	20250515	113600	39909729	1889	1889	1889	1889	0
426	20250515	113500	39909729	1889	1889	1889	1889	0
427	20250515	113400	39909729	1889	1889	1889	1889	0
428	20250515	113300	39909729	1889	1889	1889	1889	0
429	20250515	113200	39909729	1889	1889	1889	1889	0
430	20250515	113100	39909729	1889	1889	1889	1889	0
431	20250515	113000	39909729	1889	1889	1889	1889	0
432	20250515	112900	39909729	1889	1889	1889	1889	0
433	20250515	112800	39909729	1889	1889	1889	1889	0
434	20250515	112700	39909729	1889	1889	1889	1889	0
435	20250515	112600	39909729	1889	1889	1889	1889	0
436	20250515	112500	39909729	1889	1889	1889	1889	0
437	20250515	112400	39909729	1889	1889	1889	1889	0
438	20250515	112300	39909729	1889	1889	1889	1889	400
439	20250515	112200	39154129	1890	1890	1890	1890	0
440	20250515	112100	39154129	1890	1890	1890	1890	0
441	20250515	112000	39154129	1890	1890	1890	1890	0
442	20250515	111900	39154129	1890	1890	1890	1890	0
443	20250515	111800	39154129	1890	1890	1890	1890	0
444	20250515	111700	39154129	1890	1890	1890	1890	0
445	20250515	111600	39154129	1890	1890	1890	1890	0
446	20250515	111500	39154129	1890	1890	1890	1890	0
447	20250515	111400	39154129	1890	1890	1890	1890	0
448	20250515	111300	39154129	1890	1890	1890	1890	0
449	20250515	111200	39154129	1890	1890	1890	1890	0
450	20250515	111100	39154129	1890	1890	1890	1890	0
451	20250515	111000	39154129	1890	1890	1890	1890	0
452	20250515	110900	39154129	1890	1890	1890	1890	0
453	20250515	110800	39154129	1890	1890	1890	1890	0
454	20250515	110700	39154129	1890	1890	1890	1890	0
455	20250515	110600	39154129	1890	1890	1890	1890	0
456	20250515	110500	39154129	1890	1890	1890	1890	0
457	20250515	110400	39154129	1890	1890	1890	1890	0
458	20250515	110300	39154129	1890	1890	1890	1890	0
459	20250515	110200	39154129	1890	1890	1890	1890	0
460	20250515	110100	39154129	1890	1890	1890	1890	0
461	20250515	110000	39154129	1890	1890	1890	1890	0
462	20250515	105900	39154129	1890	1890	1890	1890	0
463	20250515	105800	39154129	1890	1890	1890	1890	0
464	20250515	105700	39154129	1890	1890	1890	1890	0
465	20250515	105600	39154129	1890	1890	1890	1890	0
466	20250515	105500	39154129	1890	1890	1890	1890	0
467	20250515	105400	39154129	1890	1890	1890	1890	0
468	20250515	105300	39154129	1890	1890	1890	1890	0
469	20250515	105200	39154129	1890	1890	1890	1890	0
470	20250515	105100	39154129	1890	1890	1890	1890	0
471	20250515	105000	39154129	1890	1890	1890	1890	0
472	20250515	104900	39154129	1890	1890	1890	1890	1
473	20250515	104800	39152239	1890	1890	1890	1890	0
474	20250515	104700	39152239	1890	1890	1890	1890	0
475	20250515	104600	39152239	1890	1890	1890	1890	0
476	20250515	104500	39152239	1890	1890	1890	1890	0
477	20250515	104400	39152239	1890	1890	1890	1890	0
478	20250515	104300	39152239	1890	1890	1890	1890	0
479	20250515	104200	39152239	1890	1890	1890	1890	0
480	20250515	104100	39152239	1890	1890	1890	1890	0
481	20250515	104000	39152239	1890	1890	1890	1890	0
482	20250515	103900	39152239	1890	1890	1890	1890	0
483	20250515	103800	39152239	1890	1890	1890	1890	0
484	20250515	103700	39152239	1890	1890	1890	1890	0
485	20250515	103600	39152239	1890	1890	1890	1890	0
486	20250515	103500	39152239	1890	1890	1890	1890	0
487	20250515	103400	39152239	1890	1890	1890	1890	0
488	20250515	103300	39152239	1890	1890	1890	1890	0
489	20250515	103200	39152239	1890	1890	1890	1890	0
490	20250515	103100	39152239	1890	1890	1890	1890	1051
491	20250515	103000	37165849	1890	1890	1890	1890	0
492	20250515	102900	37165849	1890	1890	1890	1890	0
493	20250515	102800	37165849	1890	1890	1890	1890	28
494	20250515	102700	37112929	1890	1890	1890	1890	0
495	20250515	102600	37112929	1890	1890	1890	1890	0
496	20250515	102500	37112929	1890	1890	1890	1890	0
497	20250515	102400	37112929	1890	1890	1890	1890	0
498	20250515	102300	37112929	1890	1890	1890	1890	0
499	20250515	102200	37112929	1890	1890	1890	1890	0
500	20250515	102100	37112929	1890	1890	1890	1890	0
501	20250515	102000	37112929	1890	1890	1890	1890	0
502	20250515	101900	37112929	1890	1890	1890	1890	0
503	20250515	101800	37112929	1890	1890	1890	1890	0
504	20250515	101700	37112929	1890	1890	1890	1890	0
505	20250515	101600	37112929	1890	1890	1890	1890	0
506	20250515	101500	37112929	1890	1890	1890	1890	0
507	20250515	101400	37112929	1890	1890	1890	1890	0
508	20250515	101300	37112929	1890	1890	1890	1890	0
509	20250515	101200	37112929	1890	1890	1890	1890	0
510	20250515	101100	37112929	1890	1890	1890	1890	0
511	20250515	101000	37112929	1890	1890	1890	1890	0
512	20250515	100900	37112929	1890	1890	1890	1890	0
513	20250515	100800	37112929	1890	1890	1890	1890	0
514	20250515	100700	37112929	1890	1890	1890	1890	0
515	20250515	100600	37112929	1890	1890	1890	1890	0
516	20250515	100500	37112929	1890	1890	1890	1890	0
517	20250515	100400	37112929	1890	1890	1890	1890	11309
518	20250515	100300	15738919	1889	1889	1889	1889	0
519	20250515	100200	15738919	1889	1889	1889	1889	43
520	20250515	100100	15657692	1889	1889	1889	1889	0
521	20250515	100000	15657692	1889	1889	1889	1889	0
522	20250515	095900	15657692	1889	1889	1889	1889	30
523	20250515	095800	15601022	1889	1889	1889	1889	1
524	20250515	095700	15599133	1889	1889	1889	1889	0
525	20250515	095600	15599133	1889	1889	1889	1889	0
526	20250515	095500	15599133	1889	1889	1889	1889	0
527	20250515	095400	15599133	1889	1889	1889	1889	0
528	20250515	095300	15599133	1889	1889	1889	1889	0
529	20250515	095200	15599133	1889	1889	1889	1889	0
530	20250515	095100	15599133	1889	1889	1889	1889	0
531	20250515	095000	15599133	1889	1889	1889	1889	10
532	20250515	094900	15580243	1889	1889	1889	1889	0
533	20250515	094800	15580243	1889	1889	1889	1889	0
534	20250515	094700	15580243	1889	1889	1889	1889	50
535	20250515	094600	15485793	1889	1889	1889	1889	0
536	20250515	094500	15485793	1889	1889	1889	1889	99
537	20250515	094400	15298782	1891	1891	1891	1891	0
538	20250515	094300	15298782	1891	1891	1891	1891	0
539	20250515	094200	15298782	1891	1891	1891	1891	1
540	20250515	094100	15296891	1890	1890	1890	1890	0
541	20250515	094000	15296891	1890	1890	1890	1890	0
542	20250515	093900	15296891	1890	1890	1890	1890	5164
543	20250515	093800	5536931	1890	1890	1890	1890	0
544	20250515	093700	5536931	1890	1890	1890	1890	0
545	20250515	093600	5536931	1890	1890	1890	1890	1
546	20250515	093500	5535041	1889	1889	1889	1889	0
547	20250515	093400	5535041	1889	1889	1889	1889	0
548	20250515	093300	5535041	1889	1889	1889	1889	0
549	20250515	093200	5535041	1889	1889	1889	1889	0
550	20250515	093100	5535041	1889	1889	1889	1889	0
551	20250515	093000	5535041	1889	1889	1889	1889	0
552	20250515	092900	5535041	1889	1889	1889	1889	0
553	20250515	092800	5535041	1889	1889	1889	1889	691
554	20250515	092700	4229742	1888	1888	1888	1888	0
555	20250515	092600	4229742	1888	1888	1888	1888	0
556	20250515	092500	4229742	1888	1888	1888	1888	0
557	20250515	092400	4229742	1888	1888	1888	1888	0
558	20250515	092300	4229742	1888	1888	1888	1888	0
559	20250515	092200	4229742	1888	1888	1888	1888	185
560	20250515	092100	3880462	1888	1888	1888	1888	1
561	20250515	092000	3878574	1889	1889	1889	1889	312
562	20250515	091900	3289206	1889	1889	1889	1889	0
563	20250515	091800	3289206	1889	1889	1889	1889	0
564	20250515	091700	3289206	1889	1889	1889	1889	0
565	20250515	091600	3289206	1889	1889	1889	1889	42
566	20250515	091500	3209868	1889	1889	1889	1889	0
567	20250515	091400	3209868	1889	1889	1889	1889	0
568	20250515	091300	3209868	1889	1889	1889	1889	0
569	20250515	091200	3209868	1889	1889	1889	1889	1000
570	20250515	091100	1320868	1889	1889	1889	1889	0
571	20250515	091000	1320868	1889	1889	1889	1889	0
572	20250515	090900	1320868	1889	1889	1889	1889	0
573	20250515	090800	1320868	1889	1889	1889	1889	0
574	20250515	090700	1320868	1889	1889	1889	1889	0
575	20250515	090600	1320868	1889	1889	1889	1889	0
576	20250515	090500	1320868	1889	1889	1889	1889	1
577	20250515	090400	1318979	1890	1890	1890	1890	0
578	20250515	090300	1318979	1890	1890	1890	1890	0
579	20250515	090200	1318979	1890	1890	1890	1890	0
580	20250515	090100	1318979	1890	1890	1890	1889	458
581	20250515	090000	453360	1889	1889	1889	1889	240