47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150255 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140255 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090244 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140255 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120254 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110252 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100253 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230920 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140252 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130252 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100252 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090252 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2905 | 20230914 | -81.24 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140251 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100249 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090250 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 2985 | 20230912 | -81.74 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2680 | -79.66 | 20231018 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150242 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140242 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120241 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110242 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100241 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090241 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3300 | 20230907 | -83.48 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2905 | -81.24 | 20230914 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120238 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3360 | 20230906 | -83.78 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 2985 | -81.74 | 20230912 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160237 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150237 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120240 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090238 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3520 | 20230905 | -84.52 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150239 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140237 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130237 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3690 | 20230904 | -85.23 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140235 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120233 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110233 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100236 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090232 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3070 | -82.25 | 20230911 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160231 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150235 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140235 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130232 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110235 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100232 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090235 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3360 | -83.78 | 20230906 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160230 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150234 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140233 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130233 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120231 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110232 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100232 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090233 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3520 | -84.52 | 20230905 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160229 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150231 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140231 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130230 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120230 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110230 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100231 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090230 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150229 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120227 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110226 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100226 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090227 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160226 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130227 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120228 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110227 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100226 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090224 | 58 | 100.00 | KOSPI | 유통업 | N | N | N | N | N | 545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 708 | 382 | 545 | 0.00 | 0.71 | 0 | 0 | 545 | 545 | 545 | 545 | 545 | 545 | 545 | 455 | 163 | 500 | 0 | 1 | 1 | 90923407 | 496 | -0.74 | 1.30 | 12 | 0.00 | -737.00 | 418.00 | 3750 | 20230901 | -85.47 | 519 | 20240329 | 5.01 | 1237 | -55.94 | 20240102 | 519 | 5.01 | 20240329 | 3690 | -85.23 | 20230904 | 519 | 5.01 | 20240329 | 0.00 | N | 010600 | 500 | 454 억 | 646124 | N | N | 0 | N | 00 | N |