30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 3 | 20250311 | 185500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20250311 | 185400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20250311 | 185300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20250311 | 185200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20250311 | 185100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20250311 | 185000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20250311 | 184900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20250311 | 184800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20250311 | 184700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20250311 | 184600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20250311 | 184500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20250311 | 184400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20250311 | 184300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20250311 | 184200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20250311 | 184100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20250311 | 184000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20250311 | 183900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20250311 | 183800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20250311 | 183700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20250311 | 183600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20250311 | 183500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20250311 | 183400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20250311 | 183300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20250311 | 183200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20250311 | 183100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20250311 | 183000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20250311 | 182900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20250311 | 182800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20250311 | 182700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20250311 | 182600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 33 | 20250311 | 182500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20250311 | 182400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20250311 | 182300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20250311 | 182200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20250311 | 182100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20250311 | 182000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20250311 | 181900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20250311 | 181800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20250311 | 181700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20250311 | 181600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20250311 | 181500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20250311 | 181400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20250311 | 181300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20250311 | 181200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20250311 | 181100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20250311 | 181000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20250311 | 180900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20250311 | 180800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20250311 | 180700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20250311 | 180600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20250311 | 180500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20250311 | 180400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20250311 | 180300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20250311 | 180200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20250311 | 180100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20250311 | 180000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20250311 | 175900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20250311 | 175800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20250311 | 175700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20250311 | 175600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 63 | 20250311 | 175500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20250311 | 175400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20250311 | 175300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20250311 | 175200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20250311 | 175100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20250311 | 175000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20250311 | 174900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20250311 | 174800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20250311 | 174700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20250311 | 174600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20250311 | 174500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20250311 | 174400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20250311 | 174300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20250311 | 174200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20250311 | 174100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20250311 | 174000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20250311 | 173900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20250311 | 173800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20250311 | 173700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20250311 | 173600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20250311 | 173500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20250311 | 173400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20250311 | 173300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20250311 | 173200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20250311 | 173100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20250311 | 173000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20250311 | 172900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20250311 | 172800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20250311 | 172700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20250311 | 172600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 93 | 20250311 | 172500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20250311 | 172400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20250311 | 172300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20250311 | 172200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20250311 | 172100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20250311 | 172000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20250311 | 171900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20250311 | 171800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20250311 | 171700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20250311 | 171600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20250311 | 171500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20250311 | 171400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20250311 | 171300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20250311 | 171200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20250311 | 171100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20250311 | 171000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20250311 | 170900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20250311 | 170800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20250311 | 170700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20250311 | 170600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20250311 | 170500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20250311 | 170400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20250311 | 170300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20250311 | 170200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20250311 | 170100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20250311 | 170000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20250311 | 165900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20250311 | 165800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20250311 | 165700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20250311 | 165600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 123 | 20250311 | 165500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20250311 | 165400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20250311 | 165300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20250311 | 165200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20250311 | 165100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20250311 | 165000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20250311 | 164900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20250311 | 164800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20250311 | 164700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20250311 | 164600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20250311 | 164500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20250311 | 164400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20250311 | 164300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20250311 | 164200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20250311 | 164100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20250311 | 164000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20250311 | 163900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20250311 | 163800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20250311 | 163700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20250311 | 163600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20250311 | 163500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20250311 | 163400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20250311 | 163300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20250311 | 163200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20250311 | 163100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20250311 | 163000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20250311 | 162900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20250311 | 162800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20250311 | 162700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20250311 | 162600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 153 | 20250311 | 162500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20250311 | 162400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20250311 | 162300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20250311 | 162200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20250311 | 162100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20250311 | 162000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20250311 | 161900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20250311 | 161800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20250311 | 161700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20250311 | 161600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20250311 | 161500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20250311 | 161400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20250311 | 161300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20250311 | 161200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20250311 | 161100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20250311 | 161000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20250311 | 160900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20250311 | 160800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20250311 | 160700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20250311 | 160600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20250311 | 160500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20250311 | 160400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20250311 | 160300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20250311 | 160200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20250311 | 160100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20250311 | 160000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20250311 | 155900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20250311 | 155800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20250311 | 155700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20250311 | 155600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 183 | 20250311 | 155500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20250311 | 155400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20250311 | 155300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20250311 | 155200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20250311 | 155100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20250311 | 155000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20250311 | 154900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20250311 | 154800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20250311 | 154700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20250311 | 154600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20250311 | 154500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20250311 | 154400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20250311 | 154300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20250311 | 154200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20250311 | 154100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20250311 | 154000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20250311 | 153900 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20250311 | 153800 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20250311 | 153700 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20250311 | 153600 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20250311 | 153500 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20250311 | 153400 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20250311 | 153300 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20250311 | 153200 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20250311 | 153100 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20250311 | 153000 | 4738671935 | 3765 | 3765 | 3765 | 3765 | 34095 |
| 209 | 20250311 | 152900 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20250311 | 152800 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20250311 | 152700 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20250311 | 152600 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 213 | 20250311 | 152500 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20250311 | 152400 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20250311 | 152300 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20250311 | 152200 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20250311 | 152100 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20250311 | 152000 | 4610304260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20250311 | 151900 | 4610304260 | 3765 | 3760 | 3765 | 3750 | 7763 |
| 220 | 20250311 | 151800 | 4581105945 | 3750 | 3755 | 3760 | 3750 | 9449 |
| 221 | 20250311 | 151700 | 4545653290 | 3760 | 3760 | 3760 | 3755 | 1446 |
| 222 | 20250311 | 151600 | 4540222601 | 3750 | 3760 | 3760 | 3750 | 283 |
| 223 | 20250311 | 151500 | 4539158951 | 3750 | 3760 | 3760 | 3750 | 3233 |
| 224 | 20250311 | 151400 | 4527028191 | 3760 | 3750 | 3760 | 3750 | 4336 |
| 225 | 20250311 | 151300 | 4510765271 | 3760 | 3757 | 3760 | 3745 | 6004 |
| 226 | 20250311 | 151200 | 4488258540 | 3760 | 3755 | 3765 | 3755 | 4404 |
| 227 | 20250311 | 151100 | 4471696680 | 3760 | 3760 | 3760 | 3750 | 7622 |
| 228 | 20250311 | 151000 | 4443083255 | 3760 | 3765 | 3765 | 3755 | 1459 |
| 229 | 20250311 | 150900 | 4437600715 | 3760 | 3750 | 3760 | 3750 | 7767 |
| 230 | 20250311 | 150800 | 4408410210 | 3760 | 3755 | 3760 | 3750 | 2891 |
| 231 | 20250311 | 150700 | 4397553730 | 3755 | 3750 | 3755 | 3750 | 4191 |
| 232 | 20250311 | 150600 | 4381822415 | 3750 | 3750 | 3750 | 3745 | 1008 |
| 233 | 20250311 | 150500 | 4378042855 | 3750 | 3765 | 3765 | 3750 | 7763 |
| 234 | 20250311 | 150400 | 4348910415 | 3760 | 3760 | 3765 | 3755 | 6487 |
| 235 | 20250311 | 150300 | 4324531630 | 3765 | 3770 | 3770 | 3765 | 1588 |
| 236 | 20250311 | 150200 | 4318549460 | 3770 | 3765 | 3770 | 3765 | 179 |
| 237 | 20250311 | 150100 | 4317875450 | 3765 | 3765 | 3765 | 3760 | 587 |
| 238 | 20250311 | 150000 | 4315666400 | 3760 | 3770 | 3770 | 3760 | 2433 |
| 239 | 20250311 | 145900 | 4306508586 | 3770 | 3765 | 3770 | 3765 | 1069 |
| 240 | 20250311 | 145800 | 4302482776 | 3770 | 3765 | 3770 | 3765 | 1165 |
| 241 | 20250311 | 145700 | 4298095931 | 3760 | 3765 | 3765 | 3760 | 4934 |
| 242 | 20250311 | 145600 | 4279536091 | 3765 | 3760 | 3770 | 3760 | 3058 |
| 243 | 20250311 | 145500 | 4268032761 | 3760 | 3760 | 3765 | 3760 | 2384 |
| 244 | 20250311 | 145400 | 4259068406 | 3760 | 3760 | 3770 | 3760 | 259 |
| 245 | 20250311 | 145300 | 4258093216 | 3765 | 3765 | 3770 | 3765 | 2709 |
| 246 | 20250311 | 145200 | 4247893091 | 3765 | 3767 | 3770 | 3765 | 776 |
| 247 | 20250311 | 145100 | 4244968056 | 3765 | 3770 | 3770 | 3765 | 1502 |
| 248 | 20250311 | 145000 | 4239311996 | 3765 | 3765 | 3770 | 3765 | 406 |
| 249 | 20250311 | 144900 | 4237782626 | 3765 | 3770 | 3770 | 3765 | 1973 |
| 250 | 20250311 | 144800 | 4230352571 | 3770 | 3770 | 3770 | 3765 | 808 |
| 251 | 20250311 | 144700 | 4227309411 | 3770 | 3770 | 3770 | 3760 | 611 |
| 252 | 20250311 | 144600 | 4225010686 | 3770 | 3770 | 3770 | 3770 | 5 |
| 253 | 20250311 | 144500 | 4224991836 | 3760 | 3765 | 3770 | 3760 | 833 |
| 254 | 20250311 | 144400 | 4221856026 | 3760 | 3770 | 3770 | 3760 | 672 |
| 255 | 20250311 | 144300 | 4219325816 | 3765 | 3770 | 3770 | 3765 | 286 |
| 256 | 20250311 | 144200 | 4218249016 | 3760 | 3760 | 3770 | 3755 | 6125 |
| 257 | 20250311 | 144100 | 4195180796 | 3760 | 3760 | 3760 | 3760 | 2656 |
| 258 | 20250311 | 144000 | 4185194236 | 3765 | 3760 | 3765 | 3760 | 5164 |
| 259 | 20250311 | 143900 | 4165777546 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20250311 | 143800 | 4165777546 | 3760 | 3760 | 3765 | 3760 | 1853 |
| 261 | 20250311 | 143700 | 4158810187 | 3760 | 3755 | 3760 | 3755 | 262 |
| 262 | 20250311 | 143600 | 4157825247 | 3760 | 3757 | 3760 | 3755 | 248 |
| 263 | 20250311 | 143500 | 4156893025 | 3757 | 3762 | 3762 | 3755 | 991 |
| 264 | 20250311 | 143400 | 4153166522 | 3762 | 3762 | 3762 | 3762 | 19 |
| 265 | 20250311 | 143300 | 4153095044 | 3765 | 3760 | 3765 | 3760 | 1008 |
| 266 | 20250311 | 143200 | 4149304929 | 3760 | 3760 | 3760 | 3760 | 940 |
| 267 | 20250311 | 143100 | 4145770529 | 3760 | 3760 | 3760 | 3760 | 205 |
| 268 | 20250311 | 143000 | 4144999729 | 3765 | 3755 | 3765 | 3755 | 2425 |
| 269 | 20250311 | 142900 | 4135893354 | 3755 | 3760 | 3760 | 3755 | 701 |
| 270 | 20250311 | 142800 | 4133261094 | 3765 | 3765 | 3765 | 3755 | 731 |
| 271 | 20250311 | 142700 | 4130514929 | 3765 | 3760 | 3765 | 3755 | 2662 |
| 272 | 20250311 | 142600 | 4120501279 | 3765 | 3765 | 3765 | 3760 | 873 |
| 273 | 20250311 | 142500 | 4117214449 | 3765 | 3760 | 3765 | 3760 | 798 |
| 274 | 20250311 | 142400 | 4114213579 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20250311 | 142300 | 4114213579 | 3765 | 3765 | 3765 | 3765 | 1272 |
| 276 | 20250311 | 142200 | 4109424499 | 3765 | 3765 | 3765 | 3765 | 85 |
| 277 | 20250311 | 142100 | 4109104474 | 3760 | 3765 | 3765 | 3760 | 250 |
| 278 | 20250311 | 142000 | 4108164189 | 3765 | 3765 | 3765 | 3765 | 11 |
| 279 | 20250311 | 141900 | 4108122774 | 3765 | 3760 | 3765 | 3760 | 7 |
| 280 | 20250311 | 141800 | 4108096444 | 3755 | 3765 | 3765 | 3755 | 371 |
| 281 | 20250311 | 141700 | 4106701679 | 3765 | 3760 | 3765 | 3755 | 921 |
| 282 | 20250311 | 141600 | 4103242479 | 3760 | 3760 | 3760 | 3760 | 353 |
| 283 | 20250311 | 141500 | 4101915199 | 3760 | 3760 | 3760 | 3760 | 3 |
| 284 | 20250311 | 141400 | 4101903919 | 3755 | 3760 | 3760 | 3750 | 235 |
| 285 | 20250311 | 141300 | 4101020444 | 3755 | 3755 | 3755 | 3755 | 3243 |
| 286 | 20250311 | 141200 | 4088842979 | 3755 | 3755 | 3755 | 3755 | 56 |
| 287 | 20250311 | 141100 | 4088632699 | 3755 | 3750 | 3755 | 3750 | 118 |
| 288 | 20250311 | 141000 | 4088190064 | 3755 | 3760 | 3760 | 3755 | 3062 |
| 289 | 20250311 | 140900 | 4076687104 | 3765 | 3765 | 3765 | 3760 | 2294 |
| 290 | 20250311 | 140800 | 4068056234 | 3760 | 3765 | 3765 | 3760 | 851 |
| 291 | 20250311 | 140700 | 4064854974 | 3760 | 3765 | 3765 | 3760 | 1107 |
| 292 | 20250311 | 140600 | 4060691914 | 3760 | 3765 | 3770 | 3760 | 1843 |
| 293 | 20250311 | 140500 | 4053752779 | 3765 | 3760 | 3765 | 3760 | 317 |
| 294 | 20250311 | 140400 | 4052559524 | 3760 | 3765 | 3765 | 3760 | 831 |
| 295 | 20250311 | 140300 | 4049434859 | 3765 | 3765 | 3765 | 3765 | 50 |
| 296 | 20250311 | 140200 | 4049246609 | 3765 | 3760 | 3765 | 3760 | 324 |
| 297 | 20250311 | 140100 | 4048028264 | 3760 | 3765 | 3765 | 3760 | 84 |
| 298 | 20250311 | 140000 | 4047712174 | 3765 | 3760 | 3765 | 3760 | 602 |
| 299 | 20250311 | 135900 | 4045448644 | 3760 | 3765 | 3765 | 3760 | 1238 |
| 300 | 20250311 | 135800 | 4040793308 | 3765 | 3760 | 3765 | 3760 | 556 |
| 301 | 20250311 | 135700 | 4038702639 | 3760 | 3765 | 3770 | 3760 | 3102 |
| 302 | 20250311 | 135600 | 4027035734 | 3770 | 3765 | 3770 | 3765 | 6 |
| 303 | 20250311 | 135500 | 4027013139 | 3775 | 3770 | 3775 | 3760 | 12337 |
| 304 | 20250311 | 135400 | 3980522119 | 3775 | 3775 | 3775 | 3775 | 337 |
| 305 | 20250311 | 135300 | 3979249944 | 3775 | 3772 | 3775 | 3770 | 2056 |
| 306 | 20250311 | 135200 | 3971493789 | 3775 | 3775 | 3775 | 3775 | 665 |
| 307 | 20250311 | 135100 | 3968983414 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20250311 | 135000 | 3968983414 | 3775 | 3775 | 3775 | 3775 | 997 |
| 309 | 20250311 | 134900 | 3965219739 | 3775 | 3780 | 3780 | 3770 | 432 |
| 310 | 20250311 | 134800 | 3963590409 | 3780 | 3780 | 3780 | 3770 | 2503 |
| 311 | 20250311 | 134700 | 3954141279 | 3780 | 3775 | 3780 | 3775 | 1019 |
| 312 | 20250311 | 134600 | 3950294529 | 3780 | 3780 | 3780 | 3775 | 232 |
| 313 | 20250311 | 134500 | 3949417869 | 3780 | 3780 | 3780 | 3775 | 200 |
| 314 | 20250311 | 134400 | 3948662159 | 3780 | 3780 | 3780 | 3775 | 85 |
| 315 | 20250311 | 134300 | 3948341179 | 3780 | 3780 | 3780 | 3775 | 1094 |
| 316 | 20250311 | 134200 | 3944205934 | 3780 | 3775 | 3780 | 3775 | 1268 |
| 317 | 20250311 | 134100 | 3939418614 | 3780 | 3775 | 3780 | 3775 | 298 |
| 318 | 20250311 | 134000 | 3938292859 | 3775 | 3775 | 3780 | 3775 | 5464 |
| 319 | 20250311 | 133900 | 3917664024 | 3775 | 3780 | 3780 | 3775 | 1242 |
| 320 | 20250311 | 133800 | 3912974834 | 3780 | 3775 | 3780 | 3775 | 493 |
| 321 | 20250311 | 133700 | 3911113294 | 3775 | 3780 | 3780 | 3775 | 676 |
| 322 | 20250311 | 133600 | 3908561214 | 3775 | 3775 | 3775 | 3775 | 15 |
| 323 | 20250311 | 133500 | 3908504589 | 3780 | 3780 | 3780 | 3775 | 4232 |
| 324 | 20250311 | 133400 | 3892509532 | 3780 | 3780 | 3780 | 3777 | 222 |
| 325 | 20250311 | 133300 | 3891670414 | 3775 | 3780 | 3780 | 3775 | 386 |
| 326 | 20250311 | 133200 | 3890213167 | 3780 | 3775 | 3780 | 3775 | 77 |
| 327 | 20250311 | 133100 | 3889922302 | 3775 | 3780 | 3780 | 3775 | 909 |
| 328 | 20250311 | 133000 | 3886486337 | 3780 | 3775 | 3780 | 3775 | 271 |
| 329 | 20250311 | 132900 | 3885462027 | 3775 | 3775 | 3780 | 3775 | 2164 |
| 330 | 20250311 | 132800 | 3877287762 | 3780 | 3775 | 3780 | 3775 | 2410 |
| 331 | 20250311 | 132700 | 3868189827 | 3775 | 3775 | 3780 | 3775 | 1896 |
| 332 | 20250311 | 132600 | 3861030482 | 3775 | 3775 | 3780 | 3775 | 1045 |
| 333 | 20250311 | 132500 | 3857084557 | 3780 | 3775 | 3780 | 3775 | 444 |
| 334 | 20250311 | 132400 | 3855407447 | 3775 | 3770 | 3775 | 3770 | 477 |
| 335 | 20250311 | 132300 | 3853609027 | 3770 | 3770 | 3770 | 3770 | 744 |
| 336 | 20250311 | 132200 | 3850804147 | 3775 | 3770 | 3775 | 3765 | 1288 |
| 337 | 20250311 | 132100 | 3845947782 | 3775 | 3775 | 3775 | 3775 | 1669 |
| 338 | 20250311 | 132000 | 3839647307 | 3775 | 3780 | 3780 | 3775 | 2604 |
| 339 | 20250311 | 131900 | 3829817102 | 3780 | 3775 | 3780 | 3775 | 634 |
| 340 | 20250311 | 131800 | 3827422942 | 3775 | 3780 | 3780 | 3775 | 463 |
| 341 | 20250311 | 131700 | 3825673307 | 3780 | 3780 | 3780 | 3780 | 203 |
| 342 | 20250311 | 131600 | 3824905967 | 3780 | 3780 | 3780 | 3775 | 2855 |
| 343 | 20250311 | 131500 | 3814121082 | 3780 | 3780 | 3780 | 3775 | 3131 |
| 344 | 20250311 | 131400 | 3802285907 | 3780 | 3775 | 3780 | 3770 | 3272 |
| 345 | 20250311 | 131300 | 3789929432 | 3775 | 3770 | 3775 | 3770 | 189 |
| 346 | 20250311 | 131200 | 3789216637 | 3770 | 3770 | 3770 | 3770 | 1277 |
| 347 | 20250311 | 131100 | 3784402347 | 3770 | 3765 | 3770 | 3765 | 1130 |
| 348 | 20250311 | 131000 | 3780147697 | 3770 | 3760 | 3770 | 3760 | 1285 |
| 349 | 20250311 | 130900 | 3775307307 | 3765 | 3770 | 3770 | 3765 | 1858 |
| 350 | 20250311 | 130800 | 3768311917 | 3765 | 3765 | 3765 | 3765 | 403 |
| 351 | 20250311 | 130700 | 3766794622 | 3765 | 3770 | 3770 | 3765 | 988 |
| 352 | 20250311 | 130600 | 3763070067 | 3765 | 3760 | 3765 | 3760 | 5521 |
| 353 | 20250311 | 130500 | 3742291012 | 3760 | 3755 | 3760 | 3755 | 791 |
| 354 | 20250311 | 130400 | 3739320127 | 3755 | 3755 | 3755 | 3755 | 1739 |
| 355 | 20250311 | 130300 | 3732790182 | 3755 | 3760 | 3760 | 3755 | 181 |
| 356 | 20250311 | 130200 | 3732109937 | 3760 | 3760 | 3760 | 3755 | 3359 |
| 357 | 20250311 | 130100 | 3719490647 | 3760 | 3760 | 3760 | 3760 | 5 |
| 358 | 20250311 | 130000 | 3719471847 | 3760 | 3760 | 3760 | 3755 | 1136 |
| 359 | 20250311 | 125900 | 3715200587 | 3760 | 3760 | 3760 | 3760 | 3826 |
| 360 | 20250311 | 125800 | 3700814827 | 3760 | 3765 | 3765 | 3760 | 319 |
| 361 | 20250311 | 125700 | 3699615037 | 3760 | 3760 | 3760 | 3760 | 42 |
| 362 | 20250311 | 125600 | 3699457117 | 3760 | 3760 | 3760 | 3760 | 611 |
| 363 | 20250311 | 125500 | 3697159757 | 3765 | 3760 | 3765 | 3760 | 553 |
| 364 | 20250311 | 125400 | 3695079902 | 3760 | 3755 | 3760 | 3755 | 635 |
| 365 | 20250311 | 125300 | 3692694817 | 3755 | 3750 | 3755 | 3750 | 42 |
| 366 | 20250311 | 125200 | 3692537147 | 3752 | 3750 | 3755 | 3750 | 145 |
| 367 | 20250311 | 125100 | 3691993217 | 3755 | 3755 | 3755 | 3750 | 1141 |
| 368 | 20250311 | 125000 | 3687710292 | 3755 | 3757 | 3760 | 3750 | 1396 |
| 369 | 20250311 | 124900 | 3682472644 | 3760 | 3757 | 3760 | 3757 | 24 |
| 370 | 20250311 | 124800 | 3682382407 | 3760 | 3755 | 3760 | 3755 | 2984 |
| 371 | 20250311 | 124700 | 3671177452 | 3755 | 3755 | 3755 | 3755 | 12 |
| 372 | 20250311 | 124600 | 3671132392 | 3750 | 3755 | 3755 | 3750 | 1037 |
| 373 | 20250311 | 124500 | 3667243637 | 3750 | 3750 | 3755 | 3750 | 453 |
| 374 | 20250311 | 124400 | 3665544187 | 3750 | 3755 | 3755 | 3750 | 1072 |
| 375 | 20250311 | 124300 | 3661524142 | 3755 | 3755 | 3755 | 3750 | 2190 |
| 376 | 20250311 | 124200 | 3653311567 | 3750 | 3755 | 3755 | 3750 | 2629 |
| 377 | 20250311 | 124100 | 3643439972 | 3755 | 3755 | 3755 | 3755 | 1807 |
| 378 | 20250311 | 124000 | 3636654687 | 3760 | 3765 | 3765 | 3760 | 3356 |
| 379 | 20250311 | 123900 | 3624027537 | 3770 | 3770 | 3770 | 3770 | 100 |
| 380 | 20250311 | 123800 | 3623650537 | 3770 | 3770 | 3770 | 3770 | 1 |
| 381 | 20250311 | 123700 | 3623646767 | 3765 | 3765 | 3765 | 3765 | 2150 |
| 382 | 20250311 | 123600 | 3615552017 | 3765 | 3770 | 3770 | 3765 | 842 |
| 383 | 20250311 | 123500 | 3612379007 | 3770 | 3765 | 3770 | 3765 | 236 |
| 384 | 20250311 | 123400 | 3611489967 | 3770 | 3770 | 3770 | 3770 | 505 |
| 385 | 20250311 | 123300 | 3609586117 | 3770 | 3770 | 3770 | 3765 | 1518 |
| 386 | 20250311 | 123200 | 3603867207 | 3770 | 3770 | 3780 | 3770 | 1089 |
| 387 | 20250311 | 123100 | 3599758507 | 3770 | 3765 | 3770 | 3765 | 826 |
| 388 | 20250311 | 123000 | 3596647342 | 3765 | 3760 | 3770 | 3760 | 526 |
| 389 | 20250311 | 122900 | 3594667167 | 3760 | 3780 | 3780 | 3760 | 5134 |
| 390 | 20250311 | 122800 | 3575298919 | 3780 | 3780 | 3780 | 3780 | 3743 |
| 391 | 20250311 | 122700 | 3561150379 | 3780 | 3775 | 3780 | 3775 | 8128 |
| 392 | 20250311 | 122600 | 3530463633 | 3775 | 3770 | 3775 | 3770 | 5087 |
| 393 | 20250311 | 122500 | 3511285258 | 3770 | 3770 | 3770 | 3765 | 1339 |
| 394 | 20250311 | 122400 | 3506237728 | 3760 | 3770 | 3770 | 3760 | 1141 |
| 395 | 20250311 | 122300 | 3501947538 | 3765 | 3770 | 3770 | 3765 | 656 |
| 396 | 20250311 | 122200 | 3499474968 | 3770 | 3765 | 3770 | 3760 | 2541 |
| 397 | 20250311 | 122100 | 3489913233 | 3760 | 3760 | 3760 | 3760 | 1 |
| 398 | 20250311 | 122000 | 3489909473 | 3760 | 3765 | 3765 | 3760 | 468 |
| 399 | 20250311 | 121900 | 3488147568 | 3765 | 3765 | 3770 | 3760 | 6570 |
| 400 | 20250311 | 121800 | 3463423498 | 3765 | 3760 | 3765 | 3760 | 259 |
| 401 | 20250311 | 121700 | 3462449513 | 3765 | 3755 | 3765 | 3755 | 5496 |
| 402 | 20250311 | 121600 | 3441791463 | 3750 | 3760 | 3760 | 3750 | 1790 |
| 403 | 20250311 | 121500 | 3435073053 | 3760 | 3755 | 3760 | 3755 | 3329 |
| 404 | 20250311 | 121400 | 3422572588 | 3755 | 3760 | 3760 | 3755 | 6938 |
| 405 | 20250311 | 121300 | 3396494828 | 3755 | 3760 | 3760 | 3755 | 89 |
| 406 | 20250311 | 121200 | 3396160218 | 3760 | 3760 | 3765 | 3760 | 998 |
| 407 | 20250311 | 121100 | 3392407443 | 3760 | 3760 | 3765 | 3760 | 2222 |
| 408 | 20250311 | 121000 | 3384052608 | 3760 | 3755 | 3760 | 3755 | 314 |
| 409 | 20250311 | 120900 | 3382873483 | 3755 | 3760 | 3760 | 3755 | 168 |
| 410 | 20250311 | 120800 | 3382241853 | 3760 | 3757 | 3760 | 3755 | 299 |
| 411 | 20250311 | 120700 | 3381118947 | 3760 | 3760 | 3760 | 3760 | 116 |
| 412 | 20250311 | 120600 | 3380682787 | 3755 | 3760 | 3760 | 3755 | 563 |
| 413 | 20250311 | 120500 | 3378567722 | 3760 | 3760 | 3760 | 3760 | 1096 |
| 414 | 20250311 | 120400 | 3374446762 | 3765 | 3765 | 3765 | 3760 | 1608 |
| 415 | 20250311 | 120300 | 3368399292 | 3760 | 3765 | 3765 | 3760 | 471 |
| 416 | 20250311 | 120200 | 3366626107 | 3760 | 3760 | 3760 | 3755 | 3069 |
| 417 | 20250311 | 120100 | 3355087052 | 3760 | 3760 | 3760 | 3755 | 494 |
| 418 | 20250311 | 120000 | 3353231812 | 3760 | 3760 | 3760 | 3760 | 1430 |
| 419 | 20250311 | 115900 | 3347855012 | 3760 | 3760 | 3760 | 3760 | 300 |
| 420 | 20250311 | 115800 | 3346727012 | 3755 | 3760 | 3760 | 3755 | 1991 |
| 421 | 20250311 | 115700 | 3339250257 | 3760 | 3755 | 3760 | 3755 | 160 |
| 422 | 20250311 | 115600 | 3338649442 | 3760 | 3760 | 3760 | 3755 | 738 |
| 423 | 20250311 | 115500 | 3335877705 | 3760 | 3760 | 3760 | 3760 | 375 |
| 424 | 20250311 | 115400 | 3334467705 | 3760 | 3760 | 3760 | 3760 | 210 |
| 425 | 20250311 | 115300 | 3333678105 | 3760 | 3755 | 3760 | 3755 | 178 |
| 426 | 20250311 | 115200 | 3333008925 | 3755 | 3750 | 3755 | 3750 | 888 |
| 427 | 20250311 | 115100 | 3329674905 | 3750 | 3750 | 3750 | 3745 | 2110 |
| 428 | 20250311 | 115000 | 3321762650 | 3750 | 3755 | 3760 | 3750 | 2679 |
| 429 | 20250311 | 114900 | 3311707570 | 3755 | 3755 | 3755 | 3755 | 7911 |
| 430 | 20250311 | 114800 | 3282001765 | 3755 | 3750 | 3755 | 3750 | 74 |
| 431 | 20250311 | 114700 | 3281724105 | 3755 | 3755 | 3755 | 3755 | 1479 |
| 432 | 20250311 | 114600 | 3276170460 | 3755 | 3750 | 3755 | 3750 | 471 |
| 433 | 20250311 | 114500 | 3274404060 | 3750 | 3750 | 3750 | 3750 | 1603 |
| 434 | 20250311 | 114400 | 3268392810 | 3750 | 3755 | 3755 | 3750 | 1171 |
| 435 | 20250311 | 114300 | 3264001305 | 3755 | 3752 | 3755 | 3750 | 1111 |
| 436 | 20250311 | 114200 | 3259830690 | 3750 | 3755 | 3755 | 3750 | 1856 |
| 437 | 20250311 | 114100 | 3252870685 | 3750 | 3755 | 3755 | 3750 | 1161 |
| 438 | 20250311 | 114000 | 3248514155 | 3755 | 3750 | 3755 | 3750 | 664 |
| 439 | 20250311 | 113900 | 3246020840 | 3750 | 3755 | 3755 | 3750 | 1722 |
| 440 | 20250311 | 113800 | 3239562305 | 3755 | 3750 | 3755 | 3745 | 7333 |
| 441 | 20250311 | 113700 | 3212064735 | 3750 | 3740 | 3750 | 3740 | 2897 |
| 442 | 20250311 | 113600 | 3201215675 | 3740 | 3740 | 3740 | 3740 | 8648 |
| 443 | 20250311 | 113500 | 3168872155 | 3740 | 3740 | 3740 | 3735 | 1759 |
| 444 | 20250311 | 113400 | 3162294245 | 3740 | 3740 | 3740 | 3735 | 3242 |
| 445 | 20250311 | 113300 | 3150183970 | 3740 | 3740 | 3740 | 3740 | 500 |
| 446 | 20250311 | 113200 | 3148313970 | 3740 | 3740 | 3740 | 3740 | 792 |
| 447 | 20250311 | 113100 | 3145351890 | 3740 | 3735 | 3740 | 3735 | 464 |
| 448 | 20250311 | 113000 | 3143618510 | 3735 | 3735 | 3735 | 3735 | 536 |
| 449 | 20250311 | 112900 | 3141616550 | 3735 | 3725 | 3735 | 3725 | 712 |
| 450 | 20250311 | 112800 | 3138960895 | 3725 | 3725 | 3730 | 3725 | 420 |
| 451 | 20250311 | 112700 | 3137394305 | 3725 | 3727 | 3730 | 3725 | 970 |
| 452 | 20250311 | 112600 | 3133780945 | 3730 | 3730 | 3730 | 3725 | 2074 |
| 453 | 20250311 | 112500 | 3126046720 | 3730 | 3735 | 3735 | 3730 | 2300 |
| 454 | 20250311 | 112400 | 3117456720 | 3730 | 3735 | 3735 | 3730 | 553 |
| 455 | 20250311 | 112300 | 3115393780 | 3735 | 3740 | 3745 | 3730 | 4327 |
| 456 | 20250311 | 112200 | 3099214390 | 3740 | 3737 | 3740 | 3735 | 4394 |
| 457 | 20250311 | 112100 | 3082783633 | 3735 | 3732 | 3735 | 3730 | 2859 |
| 458 | 20250311 | 112000 | 3072111314 | 3735 | 3725 | 3735 | 3725 | 2652 |
| 459 | 20250311 | 111900 | 3062219079 | 3730 | 3730 | 3730 | 3730 | 191 |
| 460 | 20250311 | 111800 | 3061506649 | 3725 | 3725 | 3730 | 3725 | 7869 |
| 461 | 20250311 | 111700 | 3032183649 | 3720 | 3725 | 3725 | 3720 | 66 |
| 462 | 20250311 | 111600 | 3031938099 | 3720 | 3715 | 3720 | 3710 | 6815 |
| 463 | 20250311 | 111500 | 3006616759 | 3720 | 3720 | 3720 | 3720 | 3237 |
| 464 | 20250311 | 111400 | 2994575119 | 3720 | 3720 | 3720 | 3720 | 2457 |
| 465 | 20250311 | 111300 | 2985435079 | 3720 | 3725 | 3725 | 3720 | 538 |
| 466 | 20250311 | 111200 | 2983433667 | 3720 | 3725 | 3725 | 3720 | 1005 |
| 467 | 20250311 | 111100 | 2979694884 | 3725 | 3720 | 3725 | 3715 | 3799 |
| 468 | 20250311 | 111000 | 2965559427 | 3720 | 3715 | 3720 | 3710 | 1651 |
| 469 | 20250311 | 110900 | 2959429047 | 3715 | 3715 | 3715 | 3710 | 1119 |
| 470 | 20250311 | 110800 | 2955276962 | 3715 | 3710 | 3715 | 3710 | 798 |
| 471 | 20250311 | 110700 | 2952315362 | 3710 | 3710 | 3710 | 3710 | 580 |
| 472 | 20250311 | 110600 | 2950163562 | 3710 | 3705 | 3710 | 3705 | 270 |
| 473 | 20250311 | 110500 | 2949162462 | 3710 | 3705 | 3710 | 3705 | 91 |
| 474 | 20250311 | 110400 | 2948824857 | 3705 | 3715 | 3715 | 3705 | 1189 |
| 475 | 20250311 | 110300 | 2944414687 | 3710 | 3715 | 3715 | 3710 | 950 |
| 476 | 20250311 | 110200 | 2940885837 | 3715 | 3715 | 3715 | 3710 | 1301 |
| 477 | 20250311 | 110100 | 2936053077 | 3710 | 3710 | 3715 | 3710 | 599 |
| 478 | 20250311 | 110000 | 2933830782 | 3705 | 3710 | 3710 | 3705 | 548 |
| 479 | 20250311 | 105900 | 2931799932 | 3710 | 3710 | 3710 | 3710 | 15 |
| 480 | 20250311 | 105800 | 2931744282 | 3705 | 3705 | 3705 | 3705 | 73 |
| 481 | 20250311 | 105700 | 2931473817 | 3705 | 3705 | 3705 | 3705 | 958 |
| 482 | 20250311 | 105600 | 2927924427 | 3705 | 3705 | 3705 | 3700 | 722 |
| 483 | 20250311 | 105500 | 2925250107 | 3700 | 3715 | 3715 | 3700 | 2446 |
| 484 | 20250311 | 105400 | 2916185322 | 3710 | 3710 | 3710 | 3710 | 0 |
| 485 | 20250311 | 105300 | 2916185322 | 3710 | 3705 | 3710 | 3705 | 595 |
| 486 | 20250311 | 105200 | 2913978362 | 3705 | 3705 | 3705 | 3705 | 1915 |
| 487 | 20250311 | 105100 | 2906883287 | 3705 | 3705 | 3705 | 3705 | 1355 |
| 488 | 20250311 | 105000 | 2901863012 | 3705 | 3705 | 3705 | 3705 | 20 |
| 489 | 20250311 | 104900 | 2901788912 | 3710 | 3710 | 3710 | 3705 | 48 |
| 490 | 20250311 | 104800 | 2901611057 | 3700 | 3710 | 3710 | 3700 | 397 |
| 491 | 20250311 | 104700 | 2900138742 | 3710 | 3710 | 3710 | 3700 | 78 |
| 492 | 20250311 | 104600 | 2899849917 | 3700 | 3705 | 3707 | 3700 | 3965 |
| 493 | 20250311 | 104500 | 2885160140 | 3715 | 3715 | 3720 | 3705 | 7522 |
| 494 | 20250311 | 104400 | 2857253505 | 3715 | 3720 | 3720 | 3715 | 129 |
| 495 | 20250311 | 104300 | 2856773925 | 3715 | 3715 | 3715 | 3710 | 1758 |
| 496 | 20250311 | 104200 | 2850244455 | 3715 | 3710 | 3715 | 3705 | 728 |
| 497 | 20250311 | 104100 | 2847543555 | 3710 | 3705 | 3710 | 3705 | 107 |
| 498 | 20250311 | 104000 | 2847147095 | 3705 | 3710 | 3710 | 3705 | 2538 |
| 499 | 20250311 | 103900 | 2837743305 | 3710 | 3705 | 3710 | 3705 | 1744 |
| 500 | 20250311 | 103800 | 2831280640 | 3705 | 3700 | 3705 | 3700 | 1211 |
| 501 | 20250311 | 103700 | 2826799385 | 3700 | 3700 | 3705 | 3700 | 599 |
| 502 | 20250311 | 103600 | 2824582710 | 3705 | 3705 | 3705 | 3700 | 40 |
| 503 | 20250311 | 103500 | 2824434665 | 3700 | 3705 | 3705 | 3700 | 2327 |
| 504 | 20250311 | 103400 | 2815824755 | 3705 | 3705 | 3705 | 3700 | 181 |
| 505 | 20250311 | 103300 | 2815154265 | 3705 | 3717 | 3717 | 3705 | 5627 |
| 506 | 20250311 | 103200 | 2794274242 | 3720 | 3710 | 3720 | 3710 | 7237 |
| 507 | 20250311 | 103100 | 2767402687 | 3710 | 3710 | 3715 | 3710 | 2022 |
| 508 | 20250311 | 103000 | 2759901057 | 3715 | 3715 | 3715 | 3710 | 387 |
| 509 | 20250311 | 102900 | 2758463867 | 3705 | 3700 | 3715 | 3700 | 9833 |
| 510 | 20250311 | 102800 | 2722006832 | 3700 | 3700 | 3700 | 3695 | 5396 |
| 511 | 20250311 | 102700 | 2702042527 | 3695 | 3690 | 3700 | 3690 | 3028 |
| 512 | 20250311 | 102600 | 2690859902 | 3695 | 3680 | 3695 | 3680 | 2514 |
| 513 | 20250311 | 102500 | 2681578707 | 3695 | 3685 | 3695 | 3665 | 5313 |
| 514 | 20250311 | 102400 | 2661971667 | 3660 | 3685 | 3685 | 3660 | 1397 |
| 515 | 20250311 | 102300 | 2656830237 | 3655 | 3690 | 3690 | 3650 | 17741 |
| 516 | 20250311 | 102200 | 2591879162 | 3690 | 3660 | 3690 | 3660 | 3393 |
| 517 | 20250311 | 102100 | 2579399547 | 3660 | 3675 | 3675 | 3655 | 1024 |
| 518 | 20250311 | 102000 | 2575650692 | 3675 | 3670 | 3675 | 3655 | 8269 |
| 519 | 20250311 | 101900 | 2545372552 | 3660 | 3660 | 3675 | 3655 | 7269 |
| 520 | 20250311 | 101800 | 2518783572 | 3660 | 3670 | 3670 | 3655 | 7667 |
| 521 | 20250311 | 101700 | 2490733802 | 3675 | 3665 | 3675 | 3660 | 8701 |
| 522 | 20250311 | 101600 | 2458866757 | 3660 | 3665 | 3675 | 3660 | 11027 |
| 523 | 20250311 | 101500 | 2418479962 | 3665 | 3670 | 3670 | 3665 | 2813 |
| 524 | 20250311 | 101400 | 2408160277 | 3675 | 3680 | 3680 | 3665 | 536 |
| 525 | 20250311 | 101300 | 2406190607 | 3665 | 3680 | 3680 | 3665 | 2451 |
| 526 | 20250311 | 101200 | 2397197847 | 3680 | 3675 | 3680 | 3670 | 22301 |
| 527 | 20250311 | 101100 | 2315313677 | 3675 | 3680 | 3680 | 3675 | 1061 |
| 528 | 20250311 | 101000 | 2311413447 | 3680 | 3680 | 3680 | 3675 | 9894 |
| 529 | 20250311 | 100900 | 2275025132 | 3675 | 3685 | 3685 | 3675 | 9368 |
| 530 | 20250311 | 100800 | 2240550365 | 3680 | 3685 | 3685 | 3680 | 4206 |
| 531 | 20250311 | 100700 | 2225072025 | 3685 | 3680 | 3685 | 3680 | 2895 |
| 532 | 20250311 | 100600 | 2214414040 | 3680 | 3682 | 3685 | 3680 | 3347 |
| 533 | 20250311 | 100500 | 2202094980 | 3685 | 3685 | 3685 | 3680 | 4290 |
| 534 | 20250311 | 100400 | 2186297610 | 3690 | 3685 | 3690 | 3685 | 4830 |
| 535 | 20250311 | 100300 | 2168499055 | 3685 | 3685 | 3690 | 3680 | 6647 |
| 536 | 20250311 | 100200 | 2144004675 | 3685 | 3687 | 3687 | 3685 | 1075 |
| 537 | 20250311 | 100100 | 2140043240 | 3685 | 3695 | 3695 | 3685 | 6341 |
| 538 | 20250311 | 100000 | 2116661830 | 3695 | 3700 | 3700 | 3690 | 1249 |
| 539 | 20250311 | 095900 | 2112050655 | 3695 | 3690 | 3695 | 3690 | 2387 |
| 540 | 20250311 | 095800 | 2103235635 | 3695 | 3690 | 3695 | 3690 | 2793 |
| 541 | 20250311 | 095700 | 2092928475 | 3690 | 3690 | 3695 | 3690 | 1359 |
| 542 | 20250311 | 095600 | 2087913295 | 3695 | 3690 | 3705 | 3690 | 766 |
| 543 | 20250311 | 095500 | 2085082720 | 3690 | 3702 | 3705 | 3685 | 20040 |
| 544 | 20250311 | 095400 | 2011085910 | 3705 | 3700 | 3705 | 3700 | 1348 |
| 545 | 20250311 | 095300 | 2006095205 | 3700 | 3700 | 3705 | 3700 | 1232 |
| 546 | 20250311 | 095200 | 2001536230 | 3705 | 3705 | 3705 | 3700 | 3420 |
| 547 | 20250311 | 095100 | 1988882063 | 3705 | 3710 | 3715 | 3705 | 3133 |
| 548 | 20250311 | 095000 | 1977269338 | 3705 | 3715 | 3715 | 3705 | 11588 |
| 549 | 20250311 | 094900 | 1934280993 | 3715 | 3710 | 3715 | 3705 | 3511 |
| 550 | 20250311 | 094800 | 1921253353 | 3710 | 3715 | 3715 | 3710 | 1248 |
| 551 | 20250311 | 094700 | 1916621998 | 3715 | 3715 | 3715 | 3710 | 2521 |
| 552 | 20250311 | 094600 | 1907260913 | 3715 | 3710 | 3715 | 3710 | 1737 |
| 553 | 20250311 | 094500 | 1900816528 | 3710 | 3715 | 3717 | 3710 | 2082 |
| 554 | 20250311 | 094400 | 1893081953 | 3720 | 3720 | 3720 | 3720 | 771 |
| 555 | 20250311 | 094300 | 1890213833 | 3720 | 3715 | 3720 | 3710 | 1246 |
| 556 | 20250311 | 094200 | 1885583878 | 3710 | 3705 | 3710 | 3705 | 1070 |
| 557 | 20250311 | 094100 | 1881615188 | 3705 | 3710 | 3710 | 3705 | 2533 |
| 558 | 20250311 | 094000 | 1872229033 | 3705 | 3710 | 3710 | 3705 | 6883 |
| 559 | 20250311 | 093900 | 1846711653 | 3715 | 3715 | 3715 | 3710 | 544 |
| 560 | 20250311 | 093800 | 1844692653 | 3715 | 3715 | 3720 | 3710 | 2360 |
| 561 | 20250311 | 093700 | 1835928343 | 3715 | 3710 | 3720 | 3710 | 1352 |
| 562 | 20250311 | 093600 | 1830905763 | 3710 | 3725 | 3725 | 3710 | 4387 |
| 563 | 20250311 | 093500 | 1814621268 | 3725 | 3725 | 3725 | 3720 | 3618 |
| 564 | 20250311 | 093400 | 1801145188 | 3725 | 3725 | 3725 | 3715 | 6456 |
| 565 | 20250311 | 093300 | 1777099473 | 3717 | 3710 | 3725 | 3700 | 4382 |
| 566 | 20250311 | 093200 | 1760810605 | 3710 | 3705 | 3720 | 3690 | 21095 |
| 567 | 20250311 | 093100 | 1682706705 | 3705 | 3700 | 3710 | 3695 | 4940 |
| 568 | 20250311 | 093000 | 1664428875 | 3695 | 3695 | 3705 | 3695 | 4951 |
| 569 | 20250311 | 092900 | 1646112930 | 3695 | 3705 | 3705 | 3695 | 8961 |
| 570 | 20250311 | 092800 | 1612955685 | 3705 | 3705 | 3710 | 3700 | 417 |
| 571 | 20250311 | 092700 | 1611410420 | 3710 | 3707 | 3715 | 3700 | 17284 |
| 572 | 20250311 | 092600 | 1547307719 | 3705 | 3720 | 3720 | 3705 | 4997 |
| 573 | 20250311 | 092500 | 1528758745 | 3720 | 3715 | 3720 | 3710 | 3479 |
| 574 | 20250311 | 092400 | 1515835427 | 3720 | 3725 | 3725 | 3715 | 2798 |
| 575 | 20250311 | 092300 | 1505423962 | 3725 | 3710 | 3730 | 3705 | 4469 |
| 576 | 20250311 | 092200 | 1488776197 | 3730 | 3730 | 3735 | 3705 | 5351 |
| 577 | 20250311 | 092100 | 1468919117 | 3720 | 3715 | 3725 | 3705 | 8769 |
| 578 | 20250311 | 092000 | 1436315992 | 3715 | 3715 | 3720 | 3710 | 10177 |
| 579 | 20250311 | 091900 | 1398521782 | 3715 | 3710 | 3715 | 3710 | 2754 |
| 580 | 20250311 | 091800 | 1388293052 | 3720 | 3715 | 3720 | 3705 | 5522 |
| 581 | 20250311 | 091700 | 1367773617 | 3705 | 3720 | 3720 | 3700 | 13601 |
| 582 | 20250311 | 091600 | 1317404937 | 3710 | 3715 | 3715 | 3705 | 6007 |
| 583 | 20250311 | 091500 | 1295099772 | 3710 | 3715 | 3715 | 3705 | 2574 |
| 584 | 20250311 | 091400 | 1285556422 | 3715 | 3722 | 3725 | 3715 | 2029 |
| 585 | 20250311 | 091300 | 1278012527 | 3725 | 3730 | 3735 | 3695 | 16089 |
| 586 | 20250311 | 091200 | 1218266892 | 3730 | 3715 | 3730 | 3710 | 9323 |
| 587 | 20250311 | 091100 | 1183566294 | 3715 | 3690 | 3720 | 3687 | 23947 |
| 588 | 20250311 | 091000 | 1095006349 | 3690 | 3705 | 3705 | 3690 | 12773 |
| 589 | 20250311 | 090900 | 1047790669 | 3705 | 3725 | 3730 | 3705 | 8774 |
| 590 | 20250311 | 090800 | 1015136219 | 3725 | 3710 | 3725 | 3695 | 16757 |
| 591 | 20250311 | 090700 | 953036399 | 3700 | 3710 | 3725 | 3695 | 23734 |
| 592 | 20250311 | 090600 | 865144277 | 3710 | 3720 | 3730 | 3705 | 22055 |
| 593 | 20250311 | 090500 | 783223742 | 3705 | 3705 | 3720 | 3705 | 31649 |
| 594 | 20250311 | 090400 | 665758722 | 3705 | 3705 | 3720 | 3700 | 12570 |
| 595 | 20250311 | 090300 | 619162277 | 3705 | 3695 | 3720 | 3695 | 12223 |
| 596 | 20250311 | 090200 | 573883182 | 3695 | 3700 | 3710 | 3685 | 18097 |
| 597 | 20250311 | 090100 | 507017392 | 3690 | 3680 | 3730 | 3680 | 24026 |
| 598 | 20250311 | 090000 | 418136260 | 3675 | 3660 | 3710 | 3650 | 114053 |