30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 3 | 20250318 | 185500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20250318 | 185400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20250318 | 185300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20250318 | 185200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20250318 | 185100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20250318 | 185000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20250318 | 184900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20250318 | 184800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20250318 | 184700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20250318 | 184600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20250318 | 184500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20250318 | 184400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20250318 | 184300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20250318 | 184200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20250318 | 184100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20250318 | 184000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20250318 | 183900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20250318 | 183800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20250318 | 183700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20250318 | 183600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20250318 | 183500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20250318 | 183400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20250318 | 183300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20250318 | 183200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20250318 | 183100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20250318 | 183000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20250318 | 182900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20250318 | 182800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20250318 | 182700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20250318 | 182600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 33 | 20250318 | 182500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20250318 | 182400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20250318 | 182300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20250318 | 182200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20250318 | 182100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20250318 | 182000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20250318 | 181900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20250318 | 181800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20250318 | 181700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20250318 | 181600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20250318 | 181500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20250318 | 181400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20250318 | 181300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20250318 | 181200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20250318 | 181100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20250318 | 181000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20250318 | 180900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20250318 | 180800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20250318 | 180700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20250318 | 180600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20250318 | 180500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20250318 | 180400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20250318 | 180300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20250318 | 180200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20250318 | 180100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20250318 | 180000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20250318 | 175900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20250318 | 175800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20250318 | 175700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20250318 | 175600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 63 | 20250318 | 175500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20250318 | 175400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20250318 | 175300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20250318 | 175200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20250318 | 175100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20250318 | 175000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20250318 | 174900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20250318 | 174800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20250318 | 174700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20250318 | 174600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20250318 | 174500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20250318 | 174400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20250318 | 174300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20250318 | 174200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20250318 | 174100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20250318 | 174000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20250318 | 173900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20250318 | 173800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20250318 | 173700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20250318 | 173600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20250318 | 173500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20250318 | 173400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20250318 | 173300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20250318 | 173200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20250318 | 173100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20250318 | 173000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20250318 | 172900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20250318 | 172800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20250318 | 172700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20250318 | 172600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 93 | 20250318 | 172500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20250318 | 172400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20250318 | 172300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20250318 | 172200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20250318 | 172100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20250318 | 172000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20250318 | 171900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20250318 | 171800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20250318 | 171700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20250318 | 171600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20250318 | 171500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20250318 | 171400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20250318 | 171300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20250318 | 171200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20250318 | 171100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20250318 | 171000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20250318 | 170900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20250318 | 170800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20250318 | 170700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20250318 | 170600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20250318 | 170500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20250318 | 170400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20250318 | 170300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20250318 | 170200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20250318 | 170100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20250318 | 170000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20250318 | 165900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20250318 | 165800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20250318 | 165700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20250318 | 165600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 123 | 20250318 | 165500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20250318 | 165400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20250318 | 165300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20250318 | 165200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20250318 | 165100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20250318 | 165000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20250318 | 164900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20250318 | 164800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20250318 | 164700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20250318 | 164600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20250318 | 164500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20250318 | 164400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20250318 | 164300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20250318 | 164200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20250318 | 164100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20250318 | 164000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20250318 | 163900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20250318 | 163800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20250318 | 163700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20250318 | 163600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20250318 | 163500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20250318 | 163400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20250318 | 163300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20250318 | 163200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20250318 | 163100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20250318 | 163000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20250318 | 162900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20250318 | 162800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20250318 | 162700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20250318 | 162600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 153 | 20250318 | 162500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20250318 | 162400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20250318 | 162300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20250318 | 162200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20250318 | 162100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20250318 | 162000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20250318 | 161900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20250318 | 161800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20250318 | 161700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20250318 | 161600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20250318 | 161500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20250318 | 161400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20250318 | 161300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20250318 | 161200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20250318 | 161100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20250318 | 161000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20250318 | 160900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20250318 | 160800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20250318 | 160700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20250318 | 160600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20250318 | 160500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20250318 | 160400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20250318 | 160300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20250318 | 160200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20250318 | 160100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20250318 | 160000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20250318 | 155900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20250318 | 155800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20250318 | 155700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20250318 | 155600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 183 | 20250318 | 155500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20250318 | 155400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20250318 | 155300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20250318 | 155200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20250318 | 155100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20250318 | 155000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20250318 | 154900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20250318 | 154800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20250318 | 154700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20250318 | 154600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20250318 | 154500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20250318 | 154400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20250318 | 154300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20250318 | 154200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20250318 | 154100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20250318 | 154000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20250318 | 153900 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20250318 | 153800 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20250318 | 153700 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20250318 | 153600 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20250318 | 153500 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20250318 | 153400 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20250318 | 153300 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20250318 | 153200 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20250318 | 153100 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20250318 | 153000 | 6228958928 | 3875 | 3875 | 3875 | 3875 | 12884 |
| 209 | 20250318 | 152900 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20250318 | 152800 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20250318 | 152700 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20250318 | 152600 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 213 | 20250318 | 152500 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20250318 | 152400 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20250318 | 152300 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20250318 | 152200 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20250318 | 152100 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20250318 | 152000 | 6179033428 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20250318 | 151900 | 6179033428 | 3875 | 3875 | 3875 | 3870 | 1953 |
| 220 | 20250318 | 151800 | 6171472073 | 3875 | 3875 | 3880 | 3875 | 4326 |
| 221 | 20250318 | 151700 | 6154708288 | 3875 | 3875 | 3880 | 3875 | 2768 |
| 222 | 20250318 | 151600 | 6143977408 | 3875 | 3880 | 3880 | 3875 | 1446 |
| 223 | 20250318 | 151500 | 6138372658 | 3880 | 3875 | 3880 | 3875 | 4179 |
| 224 | 20250318 | 151400 | 6122179023 | 3875 | 3872 | 3880 | 3870 | 2712 |
| 225 | 20250318 | 151300 | 6111671443 | 3872 | 3877 | 3877 | 3872 | 1075 |
| 226 | 20250318 | 151200 | 6107505361 | 3875 | 3875 | 3877 | 3870 | 897 |
| 227 | 20250318 | 151100 | 6104033051 | 3870 | 3875 | 3880 | 3870 | 1148 |
| 228 | 20250318 | 151000 | 6099580811 | 3880 | 3875 | 3880 | 3870 | 3293 |
| 229 | 20250318 | 150900 | 6086825126 | 3875 | 3870 | 3875 | 3870 | 739 |
| 230 | 20250318 | 150800 | 6083963461 | 3870 | 3875 | 3875 | 3870 | 2912 |
| 231 | 20250318 | 150700 | 6072686741 | 3875 | 3870 | 3875 | 3870 | 481 |
| 232 | 20250318 | 150600 | 6070825241 | 3870 | 3870 | 3875 | 3870 | 1704 |
| 233 | 20250318 | 150500 | 6064229871 | 3870 | 3870 | 3870 | 3870 | 1148 |
| 234 | 20250318 | 150400 | 6059787111 | 3875 | 3875 | 3875 | 3875 | 692 |
| 235 | 20250318 | 150300 | 6057105611 | 3875 | 3875 | 3875 | 3870 | 813 |
| 236 | 20250318 | 150200 | 6053956521 | 3870 | 3870 | 3870 | 3870 | 941 |
| 237 | 20250318 | 150100 | 6050314851 | 3870 | 3875 | 3880 | 3870 | 5871 |
| 238 | 20250318 | 150000 | 6027570336 | 3875 | 3870 | 3875 | 3870 | 2542 |
| 239 | 20250318 | 145900 | 6017721427 | 3870 | 3875 | 3875 | 3870 | 3108 |
| 240 | 20250318 | 145800 | 6005680927 | 3875 | 3877 | 3877 | 3875 | 103 |
| 241 | 20250318 | 145700 | 6005281796 | 3877 | 3875 | 3877 | 3875 | 340 |
| 242 | 20250318 | 145600 | 6003964096 | 3875 | 3872 | 3875 | 3872 | 81 |
| 243 | 20250318 | 145500 | 6003650224 | 3875 | 3875 | 3875 | 3875 | 865 |
| 244 | 20250318 | 145400 | 6000298349 | 3875 | 3875 | 3875 | 3875 | 205 |
| 245 | 20250318 | 145300 | 5999503974 | 3875 | 3875 | 3875 | 3875 | 12 |
| 246 | 20250318 | 145200 | 5999457474 | 3870 | 3870 | 3870 | 3870 | 331 |
| 247 | 20250318 | 145100 | 5998176504 | 3870 | 3870 | 3870 | 3870 | 103 |
| 248 | 20250318 | 145000 | 5997777894 | 3875 | 3870 | 3875 | 3870 | 1541 |
| 249 | 20250318 | 144900 | 5991814214 | 3870 | 3870 | 3870 | 3865 | 119 |
| 250 | 20250318 | 144800 | 5991353744 | 3865 | 3865 | 3870 | 3865 | 719 |
| 251 | 20250318 | 144700 | 5988573229 | 3865 | 3865 | 3865 | 3865 | 111 |
| 252 | 20250318 | 144600 | 5988144214 | 3865 | 3865 | 3870 | 3865 | 3008 |
| 253 | 20250318 | 144500 | 5976518284 | 3860 | 3860 | 3860 | 3860 | 220 |
| 254 | 20250318 | 144400 | 5975669084 | 3865 | 3860 | 3865 | 3860 | 2529 |
| 255 | 20250318 | 144300 | 5965905979 | 3865 | 3865 | 3865 | 3865 | 537 |
| 256 | 20250318 | 144200 | 5963830474 | 3870 | 3870 | 3870 | 3860 | 2832 |
| 257 | 20250318 | 144100 | 5952888042 | 3865 | 3865 | 3865 | 3865 | 209 |
| 258 | 20250318 | 144000 | 5952080257 | 3865 | 3865 | 3865 | 3865 | 1093 |
| 259 | 20250318 | 143900 | 5947855812 | 3865 | 3870 | 3870 | 3860 | 4733 |
| 260 | 20250318 | 143800 | 5929561447 | 3875 | 3870 | 3875 | 3870 | 92 |
| 261 | 20250318 | 143700 | 5929205397 | 3870 | 3870 | 3875 | 3870 | 21 |
| 262 | 20250318 | 143600 | 5929124117 | 3875 | 3870 | 3875 | 3870 | 534 |
| 263 | 20250318 | 143500 | 5927057527 | 3860 | 3870 | 3870 | 3860 | 864 |
| 264 | 20250318 | 143400 | 5923719267 | 3875 | 3875 | 3875 | 3860 | 10374 |
| 265 | 20250318 | 143300 | 5883642312 | 3875 | 3875 | 3875 | 3875 | 770 |
| 266 | 20250318 | 143200 | 5880658562 | 3875 | 3875 | 3880 | 3875 | 360 |
| 267 | 20250318 | 143100 | 5879263552 | 3880 | 3875 | 3880 | 3870 | 548 |
| 268 | 20250318 | 143000 | 5877141477 | 3880 | 3875 | 3880 | 3870 | 390 |
| 269 | 20250318 | 142900 | 5875631667 | 3875 | 3880 | 3880 | 3870 | 204 |
| 270 | 20250318 | 142800 | 5874840792 | 3865 | 3875 | 3880 | 3865 | 3737 |
| 271 | 20250318 | 142700 | 5860382917 | 3875 | 3880 | 3880 | 3870 | 10496 |
| 272 | 20250318 | 142600 | 5819748172 | 3880 | 3875 | 3880 | 3875 | 3041 |
| 273 | 20250318 | 142500 | 5807949297 | 3880 | 3880 | 3880 | 3880 | 163 |
| 274 | 20250318 | 142400 | 5807316857 | 3880 | 3875 | 3880 | 3875 | 1027 |
| 275 | 20250318 | 142300 | 5803332247 | 3875 | 3875 | 3875 | 3875 | 2399 |
| 276 | 20250318 | 142200 | 5794036122 | 3875 | 3880 | 3880 | 3875 | 132 |
| 277 | 20250318 | 142100 | 5793524612 | 3875 | 3875 | 3880 | 3875 | 828 |
| 278 | 20250318 | 142000 | 5790313512 | 3880 | 3875 | 3880 | 3875 | 142 |
| 279 | 20250318 | 141900 | 5789763202 | 3875 | 3875 | 3880 | 3870 | 2529 |
| 280 | 20250318 | 141800 | 5779964552 | 3870 | 3870 | 3870 | 3870 | 3227 |
| 281 | 20250318 | 141700 | 5767476062 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20250318 | 141600 | 5767476062 | 3875 | 3875 | 3880 | 3875 | 2971 |
| 283 | 20250318 | 141500 | 5755963432 | 3875 | 3880 | 3880 | 3875 | 1279 |
| 284 | 20250318 | 141400 | 5751004472 | 3880 | 3880 | 3880 | 3880 | 839 |
| 285 | 20250318 | 141300 | 5747749152 | 3880 | 3880 | 3880 | 3875 | 2268 |
| 286 | 20250318 | 141200 | 5738949812 | 3875 | 3875 | 3880 | 3875 | 2357 |
| 287 | 20250318 | 141100 | 5729816252 | 3875 | 3870 | 3875 | 3870 | 2336 |
| 288 | 20250318 | 141000 | 5720775907 | 3865 | 3865 | 3865 | 3860 | 1764 |
| 289 | 20250318 | 140900 | 5713960027 | 3865 | 3860 | 3865 | 3860 | 653 |
| 290 | 20250318 | 140800 | 5711439432 | 3865 | 3860 | 3865 | 3860 | 91 |
| 291 | 20250318 | 140700 | 5711088167 | 3860 | 3865 | 3870 | 3860 | 1120 |
| 292 | 20250318 | 140600 | 5706762487 | 3870 | 3870 | 3870 | 3870 | 6 |
| 293 | 20250318 | 140500 | 5706739267 | 3870 | 3870 | 3870 | 3870 | 3027 |
| 294 | 20250318 | 140400 | 5695024777 | 3870 | 3865 | 3870 | 3860 | 285 |
| 295 | 20250318 | 140300 | 5693924052 | 3860 | 3860 | 3865 | 3860 | 550 |
| 296 | 20250318 | 140200 | 5691799407 | 3865 | 3865 | 3865 | 3860 | 542 |
| 297 | 20250318 | 140100 | 5689705772 | 3865 | 3865 | 3865 | 3865 | 148 |
| 298 | 20250318 | 140000 | 5689133752 | 3865 | 3870 | 3870 | 3865 | 1537 |
| 299 | 20250318 | 135900 | 5683190467 | 3870 | 3870 | 3870 | 3870 | 280 |
| 300 | 20250318 | 135800 | 5682106867 | 3870 | 3870 | 3870 | 3870 | 1 |
| 301 | 20250318 | 135700 | 5682102997 | 3870 | 3865 | 3870 | 3865 | 170 |
| 302 | 20250318 | 135600 | 5681445102 | 3865 | 3865 | 3865 | 3865 | 2751 |
| 303 | 20250318 | 135500 | 5670812487 | 3860 | 3860 | 3860 | 3860 | 1 |
| 304 | 20250318 | 135400 | 5670808627 | 3860 | 3855 | 3860 | 3855 | 2696 |
| 305 | 20250318 | 135300 | 5660405047 | 3860 | 3860 | 3860 | 3860 | 675 |
| 306 | 20250318 | 135200 | 5657799547 | 3860 | 3860 | 3865 | 3860 | 1060 |
| 307 | 20250318 | 135100 | 5653707572 | 3860 | 3855 | 3860 | 3855 | 1816 |
| 308 | 20250318 | 135000 | 5646698542 | 3855 | 3855 | 3855 | 3850 | 1163 |
| 309 | 20250318 | 134900 | 5642216437 | 3850 | 3850 | 3855 | 3850 | 355 |
| 310 | 20250318 | 134800 | 5640849667 | 3850 | 3855 | 3855 | 3850 | 1796 |
| 311 | 20250318 | 134700 | 5633934567 | 3850 | 3855 | 3855 | 3850 | 201 |
| 312 | 20250318 | 134600 | 5633159717 | 3855 | 3850 | 3855 | 3850 | 730 |
| 313 | 20250318 | 134500 | 5630347992 | 3855 | 3855 | 3855 | 3855 | 961 |
| 314 | 20250318 | 134400 | 5626643337 | 3860 | 3855 | 3860 | 3855 | 258 |
| 315 | 20250318 | 134300 | 5625648742 | 3860 | 3855 | 3860 | 3855 | 201 |
| 316 | 20250318 | 134200 | 5624873882 | 3850 | 3855 | 3855 | 3850 | 594 |
| 317 | 20250318 | 134100 | 5622585752 | 3855 | 3850 | 3855 | 3850 | 2297 |
| 318 | 20250318 | 134000 | 5613730827 | 3850 | 3855 | 3855 | 3850 | 132 |
| 319 | 20250318 | 133900 | 5613222622 | 3855 | 3850 | 3855 | 3850 | 8780 |
| 320 | 20250318 | 133800 | 5579414622 | 3850 | 3855 | 3855 | 3850 | 228 |
| 321 | 20250318 | 133700 | 5578536647 | 3855 | 3855 | 3855 | 3855 | 60 |
| 322 | 20250318 | 133600 | 5578305347 | 3850 | 3855 | 3860 | 3850 | 4683 |
| 323 | 20250318 | 133500 | 5560267087 | 3855 | 3860 | 3860 | 3855 | 1346 |
| 324 | 20250318 | 133400 | 5555078117 | 3860 | 3855 | 3860 | 3850 | 620 |
| 325 | 20250318 | 133300 | 5552689297 | 3850 | 3860 | 3860 | 3850 | 1517 |
| 326 | 20250318 | 133200 | 5546843017 | 3860 | 3855 | 3860 | 3850 | 2351 |
| 327 | 20250318 | 133100 | 5537778967 | 3855 | 3860 | 3860 | 3855 | 346 |
| 328 | 20250318 | 133000 | 5536445072 | 3855 | 3855 | 3855 | 3855 | 12020 |
| 329 | 20250318 | 132900 | 5490107972 | 3855 | 3855 | 3855 | 3855 | 8034 |
| 330 | 20250318 | 132800 | 5459136902 | 3860 | 3865 | 3865 | 3855 | 3691 |
| 331 | 20250318 | 132700 | 5444895737 | 3860 | 3860 | 3860 | 3860 | 209 |
| 332 | 20250318 | 132600 | 5444088997 | 3860 | 3865 | 3865 | 3860 | 706 |
| 333 | 20250318 | 132500 | 5441362307 | 3870 | 3860 | 3870 | 3860 | 750 |
| 334 | 20250318 | 132400 | 5438467257 | 3860 | 3860 | 3860 | 3855 | 4010 |
| 335 | 20250318 | 132300 | 5422991512 | 3860 | 3860 | 3870 | 3855 | 1534 |
| 336 | 20250318 | 132200 | 5417069027 | 3860 | 3870 | 3870 | 3860 | 1509 |
| 337 | 20250318 | 132100 | 5411242287 | 3870 | 3870 | 3870 | 3870 | 55 |
| 338 | 20250318 | 132000 | 5411029437 | 3860 | 3860 | 3860 | 3860 | 337 |
| 339 | 20250318 | 131900 | 5409728617 | 3870 | 3860 | 3870 | 3860 | 284 |
| 340 | 20250318 | 131800 | 5408632277 | 3875 | 3865 | 3875 | 3855 | 8871 |
| 341 | 20250318 | 131700 | 5374384587 | 3870 | 3872 | 3875 | 3865 | 1341 |
| 342 | 20250318 | 131600 | 5369195370 | 3875 | 3875 | 3875 | 3875 | 7 |
| 343 | 20250318 | 131500 | 5369168245 | 3875 | 3870 | 3875 | 3870 | 5088 |
| 344 | 20250318 | 131400 | 5349474935 | 3875 | 3875 | 3875 | 3870 | 549 |
| 345 | 20250318 | 131300 | 5347348555 | 3875 | 3880 | 3880 | 3875 | 5322 |
| 346 | 20250318 | 131200 | 5326713515 | 3875 | 3880 | 3880 | 3875 | 1484 |
| 347 | 20250318 | 131100 | 5320957515 | 3875 | 3880 | 3880 | 3875 | 648 |
| 348 | 20250318 | 131000 | 5318445773 | 3880 | 3880 | 3880 | 3880 | 891 |
| 349 | 20250318 | 130900 | 5314988693 | 3880 | 3880 | 3880 | 3880 | 3405 |
| 350 | 20250318 | 130800 | 5301777293 | 3875 | 3875 | 3875 | 3875 | 1661 |
| 351 | 20250318 | 130700 | 5295340918 | 3875 | 3875 | 3875 | 3875 | 7 |
| 352 | 20250318 | 130600 | 5295313793 | 3870 | 3870 | 3870 | 3865 | 242 |
| 353 | 20250318 | 130500 | 5294377693 | 3870 | 3870 | 3870 | 3870 | 631 |
| 354 | 20250318 | 130400 | 5291935723 | 3870 | 3870 | 3870 | 3870 | 13 |
| 355 | 20250318 | 130300 | 5291885413 | 3870 | 3870 | 3870 | 3870 | 30 |
| 356 | 20250318 | 130200 | 5291769313 | 3865 | 3865 | 3865 | 3865 | 421 |
| 357 | 20250318 | 130100 | 5290142148 | 3865 | 3870 | 3870 | 3865 | 194 |
| 358 | 20250318 | 130000 | 5289392333 | 3865 | 3870 | 3870 | 3865 | 463 |
| 359 | 20250318 | 125900 | 5287601173 | 3875 | 3870 | 3875 | 3870 | 443 |
| 360 | 20250318 | 125800 | 5285885543 | 3875 | 3870 | 3875 | 3870 | 50 |
| 361 | 20250318 | 125700 | 5285692038 | 3870 | 3870 | 3870 | 3870 | 229 |
| 362 | 20250318 | 125600 | 5284805808 | 3870 | 3870 | 3870 | 3870 | 34 |
| 363 | 20250318 | 125500 | 5284674228 | 3865 | 3870 | 3870 | 3865 | 656 |
| 364 | 20250318 | 125400 | 5282135718 | 3865 | 3865 | 3865 | 3865 | 529 |
| 365 | 20250318 | 125300 | 5280091133 | 3870 | 3865 | 3870 | 3865 | 17 |
| 366 | 20250318 | 125200 | 5280025358 | 3865 | 3865 | 3870 | 3865 | 1882 |
| 367 | 20250318 | 125100 | 5272749928 | 3870 | 3865 | 3870 | 3865 | 1290 |
| 368 | 20250318 | 125000 | 5267759088 | 3865 | 3865 | 3870 | 3865 | 186 |
| 369 | 20250318 | 124900 | 5267040163 | 3865 | 3865 | 3870 | 3865 | 789 |
| 370 | 20250318 | 124800 | 5263990553 | 3865 | 3865 | 3865 | 3865 | 851 |
| 371 | 20250318 | 124700 | 5260701438 | 3870 | 3865 | 3870 | 3865 | 665 |
| 372 | 20250318 | 124600 | 5258131163 | 3860 | 3865 | 3870 | 3860 | 10453 |
| 373 | 20250318 | 124500 | 5217752618 | 3865 | 3870 | 3870 | 3865 | 574 |
| 374 | 20250318 | 124400 | 5215531243 | 3870 | 3870 | 3875 | 3870 | 846 |
| 375 | 20250318 | 124300 | 5212257173 | 3870 | 3870 | 3870 | 3870 | 2944 |
| 376 | 20250318 | 124200 | 5200863893 | 3870 | 3875 | 3875 | 3870 | 50 |
| 377 | 20250318 | 124100 | 5200670383 | 3875 | 3880 | 3880 | 3875 | 426 |
| 378 | 20250318 | 124000 | 5199018163 | 3880 | 3870 | 3880 | 3870 | 50 |
| 379 | 20250318 | 123900 | 5198824453 | 3875 | 3870 | 3875 | 3870 | 3478 |
| 380 | 20250318 | 123800 | 5185359128 | 3875 | 3875 | 3875 | 3870 | 598 |
| 381 | 20250318 | 123700 | 5183043883 | 3870 | 3870 | 3870 | 3870 | 282 |
| 382 | 20250318 | 123600 | 5181952543 | 3870 | 3870 | 3875 | 3870 | 155 |
| 383 | 20250318 | 123500 | 5181352688 | 3870 | 3870 | 3870 | 3870 | 433 |
| 384 | 20250318 | 123400 | 5179676978 | 3870 | 3870 | 3870 | 3870 | 503 |
| 385 | 20250318 | 123300 | 5177730368 | 3870 | 3865 | 3870 | 3865 | 253 |
| 386 | 20250318 | 123200 | 5176751403 | 3870 | 3870 | 3875 | 3865 | 858 |
| 387 | 20250318 | 123100 | 5173432113 | 3870 | 3865 | 3870 | 3865 | 300 |
| 388 | 20250318 | 123000 | 5172271268 | 3865 | 3870 | 3870 | 3865 | 12182 |
| 389 | 20250318 | 122900 | 5125183298 | 3875 | 3875 | 3875 | 3870 | 752 |
| 390 | 20250318 | 122800 | 5122272913 | 3875 | 3875 | 3880 | 3870 | 2072 |
| 391 | 20250318 | 122700 | 5114245243 | 3875 | 3875 | 3875 | 3875 | 790 |
| 392 | 20250318 | 122600 | 5111183993 | 3875 | 3870 | 3875 | 3870 | 21 |
| 393 | 20250318 | 122500 | 5111102623 | 3880 | 3870 | 3880 | 3870 | 454 |
| 394 | 20250318 | 122400 | 5109344643 | 3870 | 3870 | 3870 | 3870 | 280 |
| 395 | 20250318 | 122300 | 5108261043 | 3865 | 3875 | 3880 | 3865 | 794 |
| 396 | 20250318 | 122200 | 5105183918 | 3875 | 3865 | 3875 | 3865 | 4817 |
| 397 | 20250318 | 122100 | 5086543724 | 3865 | 3865 | 3867 | 3865 | 2864 |
| 398 | 20250318 | 122000 | 5075474358 | 3870 | 3865 | 3870 | 3865 | 93 |
| 399 | 20250318 | 121900 | 5075114498 | 3870 | 3865 | 3870 | 3865 | 218 |
| 400 | 20250318 | 121800 | 5074271683 | 3865 | 3870 | 3870 | 3865 | 4299 |
| 401 | 20250318 | 121700 | 5057652903 | 3870 | 3875 | 3875 | 3870 | 794 |
| 402 | 20250318 | 121600 | 5054577433 | 3870 | 3870 | 3880 | 3870 | 478 |
| 403 | 20250318 | 121500 | 5052727563 | 3870 | 3870 | 3870 | 3870 | 739 |
| 404 | 20250318 | 121400 | 5049867633 | 3870 | 3870 | 3870 | 3870 | 232 |
| 405 | 20250318 | 121300 | 5048969793 | 3870 | 3880 | 3880 | 3870 | 2089 |
| 406 | 20250318 | 121200 | 5040874473 | 3880 | 3870 | 3880 | 3870 | 753 |
| 407 | 20250318 | 121100 | 5037956263 | 3870 | 3880 | 3880 | 3870 | 292 |
| 408 | 20250318 | 121000 | 5036823603 | 3875 | 3880 | 3885 | 3870 | 1654 |
| 409 | 20250318 | 120900 | 5030408128 | 3870 | 3870 | 3875 | 3870 | 329 |
| 410 | 20250318 | 120800 | 5029133623 | 3880 | 3875 | 3880 | 3865 | 1140 |
| 411 | 20250318 | 120700 | 5024715538 | 3875 | 3880 | 3880 | 3875 | 80 |
| 412 | 20250318 | 120600 | 5024405338 | 3875 | 3875 | 3885 | 3875 | 619 |
| 413 | 20250318 | 120500 | 5022001513 | 3875 | 3875 | 3875 | 3875 | 2300 |
| 414 | 20250318 | 120400 | 5013089013 | 3890 | 3890 | 3890 | 3875 | 1762 |
| 415 | 20250318 | 120300 | 5006242408 | 3890 | 3875 | 3890 | 3875 | 832 |
| 416 | 20250318 | 120200 | 5003006363 | 3890 | 3880 | 3890 | 3875 | 167 |
| 417 | 20250318 | 120100 | 5002357013 | 3875 | 3870 | 3895 | 3870 | 3240 |
| 418 | 20250318 | 120000 | 4989799128 | 3865 | 3860 | 3865 | 3860 | 32 |
| 419 | 20250318 | 115900 | 4989675593 | 3860 | 3865 | 3865 | 3860 | 1862 |
| 420 | 20250318 | 115800 | 4982486668 | 3865 | 3860 | 3865 | 3855 | 881 |
| 421 | 20250318 | 115700 | 4979082353 | 3855 | 3855 | 3855 | 3855 | 1461 |
| 422 | 20250318 | 115600 | 4973450198 | 3870 | 3855 | 3870 | 3855 | 3764 |
| 423 | 20250318 | 115500 | 4958939948 | 3855 | 3870 | 3870 | 3855 | 5200 |
| 424 | 20250318 | 115400 | 4938881188 | 3870 | 3855 | 3870 | 3855 | 2469 |
| 425 | 20250318 | 115300 | 4929341253 | 3860 | 3860 | 3860 | 3855 | 1564 |
| 426 | 20250318 | 115200 | 4923307448 | 3860 | 3855 | 3860 | 3855 | 5706 |
| 427 | 20250318 | 115100 | 4901310808 | 3855 | 3860 | 3865 | 3855 | 3114 |
| 428 | 20250318 | 115000 | 4889290858 | 3860 | 3865 | 3865 | 3855 | 2802 |
| 429 | 20250318 | 114900 | 4878477388 | 3865 | 3865 | 3875 | 3865 | 139 |
| 430 | 20250318 | 114800 | 4877940143 | 3865 | 3860 | 3865 | 3860 | 4720 |
| 431 | 20250318 | 114700 | 4859712573 | 3855 | 3885 | 3885 | 3855 | 49167 |
| 432 | 20250318 | 114600 | 4669242668 | 3895 | 3900 | 3900 | 3895 | 11 |
| 433 | 20250318 | 114500 | 4669199818 | 3900 | 3890 | 3900 | 3885 | 6295 |
| 434 | 20250318 | 114400 | 4644735608 | 3890 | 3885 | 3890 | 3880 | 6093 |
| 435 | 20250318 | 114300 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 436 | 20250318 | 114200 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 437 | 20250318 | 114100 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 438 | 20250318 | 114000 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 439 | 20250318 | 113900 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 440 | 20250318 | 113800 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 441 | 20250318 | 113700 | 4621077878 | 3880 | 3880 | 3880 | 3880 | 0 |
| 442 | 20250318 | 113600 | 4621077878 | 3880 | 3885 | 3890 | 3880 | 1588 |
| 443 | 20250318 | 113500 | 4614910753 | 3880 | 3885 | 3885 | 3880 | 1904 |
| 444 | 20250318 | 113400 | 4607515018 | 3885 | 3890 | 3897 | 3880 | 19431 |
| 445 | 20250318 | 113300 | 4531998053 | 3905 | 3895 | 3905 | 3890 | 32 |
| 446 | 20250318 | 113200 | 4531873396 | 3895 | 3910 | 3910 | 3895 | 12906 |
| 447 | 20250318 | 113100 | 4481512576 | 3905 | 3910 | 3910 | 3905 | 2513 |
| 448 | 20250318 | 113000 | 4471688940 | 3910 | 3905 | 3910 | 3905 | 3384 |
| 449 | 20250318 | 112900 | 4458462730 | 3905 | 3905 | 3905 | 3905 | 584 |
| 450 | 20250318 | 112800 | 4456182210 | 3905 | 3905 | 3905 | 3905 | 1 |
| 451 | 20250318 | 112700 | 4456178305 | 3905 | 3905 | 3905 | 3905 | 793 |
| 452 | 20250318 | 112600 | 4453081640 | 3905 | 3907 | 3910 | 3905 | 5687 |
| 453 | 20250318 | 112500 | 4430848811 | 3907 | 3900 | 3910 | 3900 | 2785 |
| 454 | 20250318 | 112400 | 4419973130 | 3905 | 3905 | 3905 | 3900 | 1401 |
| 455 | 20250318 | 112300 | 4414508370 | 3905 | 3900 | 3905 | 3900 | 283 |
| 456 | 20250318 | 112200 | 4413403615 | 3905 | 3905 | 3905 | 3905 | 1 |
| 457 | 20250318 | 112100 | 4413399710 | 3900 | 3910 | 3910 | 3895 | 3291 |
| 458 | 20250318 | 112000 | 4400564600 | 3910 | 3895 | 3910 | 3895 | 6265 |
| 459 | 20250318 | 111900 | 4376125125 | 3890 | 3890 | 3890 | 3885 | 4444 |
| 460 | 20250318 | 111800 | 4358849610 | 3890 | 3890 | 3895 | 3890 | 13113 |
| 461 | 20250318 | 111700 | 4307836955 | 3890 | 3890 | 3895 | 3890 | 18727 |
| 462 | 20250318 | 111600 | 4234978920 | 3890 | 3895 | 3895 | 3890 | 8298 |
| 463 | 20250318 | 111500 | 4202658290 | 3895 | 3895 | 3900 | 3895 | 104 |
| 464 | 20250318 | 111400 | 4202253205 | 3895 | 3895 | 3895 | 3895 | 259 |
| 465 | 20250318 | 111300 | 4201244400 | 3895 | 3895 | 3895 | 3895 | 855 |
| 466 | 20250318 | 111200 | 4197914175 | 3895 | 3900 | 3900 | 3895 | 176 |
| 467 | 20250318 | 111100 | 4197227780 | 3900 | 3900 | 3900 | 3900 | 777 |
| 468 | 20250318 | 111000 | 4194197480 | 3900 | 3895 | 3900 | 3895 | 1480 |
| 469 | 20250318 | 110900 | 4188427385 | 3895 | 3905 | 3905 | 3895 | 8447 |
| 470 | 20250318 | 110800 | 4155512640 | 3900 | 3900 | 3900 | 3900 | 39 |
| 471 | 20250318 | 110700 | 4155360540 | 3910 | 3900 | 3910 | 3895 | 5502 |
| 472 | 20250318 | 110600 | 4133874830 | 3900 | 3900 | 3905 | 3900 | 3446 |
| 473 | 20250318 | 110500 | 4120434240 | 3900 | 3905 | 3905 | 3900 | 2405 |
| 474 | 20250318 | 110400 | 4111054485 | 3905 | 3905 | 3905 | 3900 | 614 |
| 475 | 20250318 | 110300 | 4108657975 | 3900 | 3905 | 3910 | 3900 | 4050 |
| 476 | 20250318 | 110200 | 4092844225 | 3910 | 3915 | 3915 | 3905 | 3787 |
| 477 | 20250318 | 110100 | 4078033950 | 3915 | 3920 | 3920 | 3915 | 9323 |
| 478 | 20250318 | 110000 | 4041532980 | 3920 | 3925 | 3925 | 3920 | 2457 |
| 479 | 20250318 | 105900 | 4031901365 | 3925 | 3925 | 3925 | 3925 | 772 |
| 480 | 20250318 | 105800 | 4028871265 | 3925 | 3920 | 3925 | 3920 | 1689 |
| 481 | 20250318 | 105700 | 4022242155 | 3920 | 3920 | 3920 | 3920 | 375 |
| 482 | 20250318 | 105600 | 4020772155 | 3925 | 3925 | 3925 | 3920 | 2035 |
| 483 | 20250318 | 105500 | 4012787340 | 3920 | 3920 | 3925 | 3920 | 1850 |
| 484 | 20250318 | 105400 | 4005526740 | 3920 | 3920 | 3930 | 3920 | 538 |
| 485 | 20250318 | 105300 | 4003416780 | 3920 | 3930 | 3930 | 3920 | 401 |
| 486 | 20250318 | 105200 | 4001844360 | 3930 | 3920 | 3930 | 3920 | 329 |
| 487 | 20250318 | 105100 | 4000551680 | 3930 | 3930 | 3930 | 3920 | 1342 |
| 488 | 20250318 | 105000 | 3995287600 | 3920 | 3925 | 3930 | 3920 | 2776 |
| 489 | 20250318 | 104900 | 3984387605 | 3930 | 3925 | 3930 | 3925 | 1292 |
| 490 | 20250318 | 104800 | 3979311420 | 3925 | 3920 | 3925 | 3920 | 6578 |
| 491 | 20250318 | 104700 | 3953510760 | 3920 | 3915 | 3920 | 3915 | 1222 |
| 492 | 20250318 | 104600 | 3948721105 | 3920 | 3915 | 3920 | 3915 | 212 |
| 493 | 20250318 | 104500 | 3947890265 | 3915 | 3920 | 3920 | 3915 | 355 |
| 494 | 20250318 | 104400 | 3946498700 | 3920 | 3920 | 3920 | 3915 | 1292 |
| 495 | 20250318 | 104300 | 3941434205 | 3920 | 3920 | 3920 | 3920 | 62 |
| 496 | 20250318 | 104200 | 3941191165 | 3920 | 3920 | 3920 | 3915 | 3589 |
| 497 | 20250318 | 104100 | 3927122425 | 3920 | 3920 | 3920 | 3915 | 635 |
| 498 | 20250318 | 104000 | 3924635110 | 3920 | 3920 | 3920 | 3920 | 7 |
| 499 | 20250318 | 103900 | 3924607670 | 3920 | 3920 | 3920 | 3915 | 4177 |
| 500 | 20250318 | 103800 | 3908254445 | 3915 | 3915 | 3915 | 3910 | 4190 |
| 501 | 20250318 | 103700 | 3891864180 | 3915 | 3910 | 3915 | 3910 | 592 |
| 502 | 20250318 | 103600 | 3889546525 | 3910 | 3910 | 3915 | 3910 | 1563 |
| 503 | 20250318 | 103500 | 3883435190 | 3910 | 3910 | 3915 | 3910 | 421 |
| 504 | 20250318 | 103400 | 3881789075 | 3905 | 3905 | 3915 | 3905 | 616 |
| 505 | 20250318 | 103300 | 3879380550 | 3905 | 3910 | 3910 | 3905 | 119 |
| 506 | 20250318 | 103200 | 3878915405 | 3910 | 3905 | 3910 | 3905 | 176 |
| 507 | 20250318 | 103100 | 3878227635 | 3905 | 3905 | 3910 | 3905 | 1135 |
| 508 | 20250318 | 103000 | 3873795455 | 3905 | 3910 | 3910 | 3905 | 890 |
| 509 | 20250318 | 102900 | 3870319905 | 3910 | 3910 | 3910 | 3905 | 831 |
| 510 | 20250318 | 102800 | 3867070700 | 3910 | 3910 | 3910 | 3910 | 396 |
| 511 | 20250318 | 102700 | 3865522340 | 3910 | 3910 | 3915 | 3910 | 53 |
| 512 | 20250318 | 102600 | 3865315105 | 3910 | 3905 | 3915 | 3905 | 35 |
| 513 | 20250318 | 102500 | 3865178275 | 3915 | 3915 | 3915 | 3905 | 251 |
| 514 | 20250318 | 102400 | 3864195890 | 3905 | 3915 | 3920 | 3905 | 2231 |
| 515 | 20250318 | 102300 | 3855463675 | 3910 | 3910 | 3915 | 3905 | 5940 |
| 516 | 20250318 | 102200 | 3832216920 | 3910 | 3910 | 3910 | 3905 | 1525 |
| 517 | 20250318 | 102100 | 3826260200 | 3910 | 3910 | 3910 | 3905 | 778 |
| 518 | 20250318 | 102000 | 3823218245 | 3905 | 3905 | 3910 | 3905 | 455 |
| 519 | 20250318 | 101900 | 3821440260 | 3905 | 3905 | 3905 | 3900 | 74 |
| 520 | 20250318 | 101800 | 3821151545 | 3900 | 3910 | 3910 | 3900 | 1188 |
| 521 | 20250318 | 101700 | 3816506765 | 3910 | 3900 | 3910 | 3900 | 2685 |
| 522 | 20250318 | 101600 | 3806035035 | 3900 | 3910 | 3910 | 3900 | 663 |
| 523 | 20250318 | 101500 | 3803449025 | 3910 | 3902 | 3915 | 3900 | 6323 |
| 524 | 20250318 | 101400 | 3778735183 | 3900 | 3900 | 3900 | 3900 | 4407 |
| 525 | 20250318 | 101300 | 3761547883 | 3900 | 3900 | 3900 | 3900 | 326 |
| 526 | 20250318 | 101200 | 3760276483 | 3900 | 3900 | 3905 | 3895 | 2186 |
| 527 | 20250318 | 101100 | 3751753438 | 3900 | 3900 | 3900 | 3900 | 498 |
| 528 | 20250318 | 101000 | 3749811238 | 3900 | 3905 | 3905 | 3895 | 993 |
| 529 | 20250318 | 100900 | 3745935173 | 3895 | 3897 | 3905 | 3895 | 31357 |
| 530 | 20250318 | 100800 | 3623791613 | 3895 | 3905 | 3905 | 3895 | 2232 |
| 531 | 20250318 | 100700 | 3615086698 | 3900 | 3905 | 3910 | 3900 | 5984 |
| 532 | 20250318 | 100600 | 3591736893 | 3907 | 3910 | 3910 | 3905 | 6454 |
| 533 | 20250318 | 100500 | 3566510683 | 3910 | 3905 | 3915 | 3905 | 18662 |
| 534 | 20250318 | 100400 | 3493506898 | 3900 | 3915 | 3915 | 3900 | 14709 |
| 535 | 20250318 | 100300 | 3436108978 | 3915 | 3910 | 3915 | 3905 | 20039 |
| 536 | 20250318 | 100200 | 3357789373 | 3910 | 3915 | 3925 | 3910 | 11026 |
| 537 | 20250318 | 100100 | 3314619803 | 3915 | 3915 | 3920 | 3915 | 4654 |
| 538 | 20250318 | 100000 | 3296398893 | 3915 | 3920 | 3930 | 3915 | 1645 |
| 539 | 20250318 | 095900 | 3289949653 | 3920 | 3930 | 3930 | 3920 | 764 |
| 540 | 20250318 | 095800 | 3286949058 | 3930 | 3915 | 3940 | 3915 | 6566 |
| 541 | 20250318 | 095700 | 3261164333 | 3925 | 3925 | 3925 | 3910 | 12285 |
| 542 | 20250318 | 095600 | 3213023008 | 3925 | 3920 | 3930 | 3910 | 6469 |
| 543 | 20250318 | 095500 | 3187663838 | 3920 | 3920 | 3925 | 3910 | 6758 |
| 544 | 20250318 | 095400 | 3161192118 | 3920 | 3915 | 3925 | 3915 | 3425 |
| 545 | 20250318 | 095300 | 3147772768 | 3910 | 3915 | 3917 | 3910 | 8221 |
| 546 | 20250318 | 095200 | 3115587618 | 3915 | 3925 | 3925 | 3915 | 6998 |
| 547 | 20250318 | 095100 | 3088160698 | 3925 | 3930 | 3930 | 3925 | 2973 |
| 548 | 20250318 | 095000 | 3076491438 | 3925 | 3920 | 3925 | 3920 | 4186 |
| 549 | 20250318 | 094900 | 3060067688 | 3920 | 3925 | 3930 | 3920 | 1498 |
| 550 | 20250318 | 094800 | 3054190528 | 3925 | 3925 | 3925 | 3920 | 4542 |
| 551 | 20250318 | 094700 | 3036364223 | 3925 | 3935 | 3935 | 3925 | 847 |
| 552 | 20250318 | 094600 | 3033037158 | 3935 | 3930 | 3935 | 3925 | 7225 |
| 553 | 20250318 | 094500 | 3004658233 | 3930 | 3945 | 3945 | 3925 | 13071 |
| 554 | 20250318 | 094400 | 2953209468 | 3950 | 3945 | 3952 | 3942 | 11286 |
| 555 | 20250318 | 094300 | 2908642448 | 3945 | 3940 | 3960 | 3940 | 555 |
| 556 | 20250318 | 094200 | 2906453008 | 3940 | 3940 | 3960 | 3925 | 16518 |
| 557 | 20250318 | 094100 | 2841233173 | 3940 | 3940 | 3945 | 3925 | 11908 |
| 558 | 20250318 | 094000 | 2794372557 | 3940 | 3935 | 3940 | 3935 | 1004 |
| 559 | 20250318 | 093900 | 2790421007 | 3935 | 3940 | 3940 | 3930 | 3219 |
| 560 | 20250318 | 093800 | 2777745442 | 3940 | 3920 | 3940 | 3920 | 10586 |
| 561 | 20250318 | 093700 | 2736162537 | 3920 | 3930 | 3935 | 3920 | 17834 |
| 562 | 20250318 | 093600 | 2666169497 | 3930 | 3940 | 3940 | 3930 | 24696 |
| 563 | 20250318 | 093500 | 2568928687 | 3940 | 3945 | 3945 | 3940 | 2621 |
| 564 | 20250318 | 093400 | 2558598622 | 3945 | 3940 | 3945 | 3935 | 7272 |
| 565 | 20250318 | 093300 | 2529945002 | 3940 | 3945 | 3945 | 3940 | 8624 |
| 566 | 20250318 | 093200 | 2495959682 | 3945 | 3950 | 3950 | 3940 | 9948 |
| 567 | 20250318 | 093100 | 2456711642 | 3950 | 3940 | 3950 | 3940 | 3679 |
| 568 | 20250318 | 093000 | 2442197142 | 3940 | 3935 | 3940 | 3935 | 4734 |
| 569 | 20250318 | 092900 | 2423550242 | 3940 | 3940 | 3940 | 3935 | 7200 |
| 570 | 20250318 | 092800 | 2395206387 | 3940 | 3935 | 3942 | 3935 | 2923 |
| 571 | 20250318 | 092700 | 2383693442 | 3950 | 3935 | 3950 | 3930 | 3356 |
| 572 | 20250318 | 092600 | 2370475477 | 3935 | 3945 | 3950 | 3932 | 9270 |
| 573 | 20250318 | 092500 | 2333957837 | 3945 | 3960 | 3960 | 3940 | 10008 |
| 574 | 20250318 | 092400 | 2294458692 | 3950 | 3970 | 3970 | 3950 | 18335 |
| 575 | 20250318 | 092300 | 2221920797 | 3955 | 3945 | 3975 | 3945 | 57315 |
| 576 | 20250318 | 092200 | 1995061987 | 3945 | 3940 | 3945 | 3940 | 3068 |
| 577 | 20250318 | 092100 | 1982972512 | 3940 | 3945 | 3945 | 3935 | 8344 |
| 578 | 20250318 | 092000 | 1950112502 | 3940 | 3945 | 3950 | 3940 | 14371 |
| 579 | 20250318 | 091900 | 1893459567 | 3945 | 3945 | 3950 | 3940 | 11577 |
| 580 | 20250318 | 091800 | 1847787977 | 3945 | 3925 | 3950 | 3925 | 23702 |
| 581 | 20250318 | 091700 | 1754404812 | 3920 | 3920 | 3920 | 3915 | 9866 |
| 582 | 20250318 | 091600 | 1715744152 | 3920 | 3920 | 3930 | 3920 | 4852 |
| 583 | 20250318 | 091500 | 1696699642 | 3920 | 3925 | 3930 | 3920 | 8015 |
| 584 | 20250318 | 091400 | 1665231652 | 3925 | 3925 | 3930 | 3915 | 10165 |
| 585 | 20250318 | 091300 | 1625360342 | 3925 | 3910 | 3925 | 3905 | 8025 |
| 586 | 20250318 | 091200 | 1593933922 | 3910 | 3910 | 3915 | 3900 | 5963 |
| 587 | 20250318 | 091100 | 1570632577 | 3915 | 3890 | 3915 | 3890 | 12522 |
| 588 | 20250318 | 091000 | 1521718212 | 3890 | 3890 | 3905 | 3885 | 6208 |
| 589 | 20250318 | 090900 | 1497529632 | 3890 | 3895 | 3905 | 3890 | 14432 |
| 590 | 20250318 | 090800 | 1441322552 | 3895 | 3900 | 3905 | 3885 | 46117 |
| 591 | 20250318 | 090700 | 1261734227 | 3905 | 3900 | 3910 | 3900 | 18272 |
| 592 | 20250318 | 090600 | 1190411422 | 3900 | 3920 | 3925 | 3900 | 40760 |
| 593 | 20250318 | 090500 | 1031041730 | 3920 | 3935 | 3935 | 3920 | 14985 |
| 594 | 20250318 | 090400 | 972188575 | 3925 | 3945 | 3945 | 3925 | 41962 |
| 595 | 20250318 | 090300 | 807091145 | 3940 | 3950 | 3955 | 3935 | 20110 |
| 596 | 20250318 | 090200 | 727722035 | 3950 | 3950 | 3955 | 3930 | 43880 |
| 597 | 20250318 | 090100 | 554794995 | 3945 | 3950 | 3960 | 3935 | 50347 |
| 598 | 20250318 | 090000 | 356027055 | 3945 | 3960 | 3960 | 3930 | 90028 |