30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 3 | 20240828 | 185300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240828 | 185200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240828 | 185100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240828 | 185000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240828 | 184900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240828 | 184800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240828 | 184700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240828 | 184600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240828 | 184500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240828 | 184400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240828 | 184300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240828 | 184200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240828 | 184100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240828 | 184000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240828 | 183900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240828 | 183800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240828 | 183700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240828 | 183600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240828 | 183500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240828 | 183400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240828 | 183300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240828 | 183200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240828 | 183100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240828 | 183000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240828 | 182900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240828 | 182800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240828 | 182700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240828 | 182600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240828 | 182500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240828 | 182400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 33 | 20240828 | 182300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240828 | 182200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240828 | 182100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240828 | 182000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240828 | 181900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240828 | 181800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240828 | 181700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240828 | 181600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240828 | 181500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240828 | 181400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240828 | 181300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240828 | 181200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240828 | 181100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240828 | 181000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240828 | 180900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240828 | 180800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240828 | 180700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240828 | 180600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240828 | 180500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240828 | 180400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240828 | 180300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240828 | 180200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240828 | 180100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240828 | 180000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240828 | 175900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240828 | 175800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240828 | 175700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240828 | 175600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240828 | 175500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240828 | 175400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 63 | 20240828 | 175300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240828 | 175200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240828 | 175100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240828 | 175000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240828 | 174900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240828 | 174800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240828 | 174700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240828 | 174600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240828 | 174500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240828 | 174400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240828 | 174300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240828 | 174200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240828 | 174100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240828 | 174000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240828 | 173900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240828 | 173800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240828 | 173700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240828 | 173600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240828 | 173500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240828 | 173400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240828 | 173300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240828 | 173200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240828 | 173100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240828 | 173000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240828 | 172900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240828 | 172800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240828 | 172700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240828 | 172600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240828 | 172500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240828 | 172400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 93 | 20240828 | 172300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240828 | 172200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240828 | 172100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240828 | 172000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240828 | 171900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240828 | 171800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240828 | 171700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240828 | 171600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240828 | 171500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240828 | 171400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240828 | 171300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240828 | 171200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240828 | 171100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240828 | 171000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240828 | 170900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240828 | 170800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240828 | 170700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240828 | 170600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240828 | 170500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240828 | 170400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240828 | 170300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240828 | 170200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240828 | 170100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240828 | 170000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240828 | 165900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240828 | 165800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240828 | 165700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240828 | 165600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240828 | 165500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240828 | 165400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 123 | 20240828 | 165300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240828 | 165200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240828 | 165100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240828 | 165000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240828 | 164900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240828 | 164800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240828 | 164700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240828 | 164600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240828 | 164500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240828 | 164400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240828 | 164300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240828 | 164200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240828 | 164100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240828 | 164000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240828 | 163900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240828 | 163800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240828 | 163700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240828 | 163600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240828 | 163500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240828 | 163400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240828 | 163300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240828 | 163200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240828 | 163100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240828 | 163000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240828 | 162900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240828 | 162800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240828 | 162700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240828 | 162600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240828 | 162500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240828 | 162400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 153 | 20240828 | 162300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240828 | 162200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240828 | 162100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240828 | 162000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240828 | 161900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240828 | 161800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240828 | 161700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240828 | 161600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240828 | 161500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240828 | 161400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240828 | 161300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240828 | 161200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240828 | 161100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240828 | 161000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240828 | 160900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240828 | 160800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240828 | 160700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240828 | 160600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240828 | 160500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240828 | 160400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240828 | 160300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240828 | 160200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240828 | 160100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240828 | 160000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240828 | 155900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240828 | 155800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240828 | 155700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240828 | 155600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240828 | 155500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240828 | 155400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 183 | 20240828 | 155300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240828 | 155200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240828 | 155100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240828 | 155000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240828 | 154900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240828 | 154800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240828 | 154700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240828 | 154600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240828 | 154500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240828 | 154400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240828 | 154300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240828 | 154200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240828 | 154100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240828 | 154000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240828 | 153900 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240828 | 153800 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240828 | 153700 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240828 | 153600 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240828 | 153500 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240828 | 153400 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240828 | 153300 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240828 | 153200 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240828 | 153100 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240828 | 153000 | 3750937635 | 2900 | 2900 | 2900 | 2900 | 12189 |
| 207 | 20240828 | 152900 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240828 | 152800 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240828 | 152700 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240828 | 152600 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240828 | 152500 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240828 | 152400 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20240828 | 152300 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240828 | 152200 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240828 | 152100 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240828 | 152000 | 3715589535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240828 | 151900 | 3715589535 | 2890 | 2885 | 2890 | 2885 | 5646 |
| 218 | 20240828 | 151800 | 3699280080 | 2885 | 2885 | 2885 | 2880 | 2813 |
| 219 | 20240828 | 151700 | 3691170725 | 2885 | 2890 | 2890 | 2880 | 5782 |
| 220 | 20240828 | 151600 | 3674487080 | 2890 | 2895 | 2895 | 2890 | 850 |
| 221 | 20240828 | 151500 | 3672028480 | 2895 | 2890 | 2895 | 2890 | 2005 |
| 222 | 20240828 | 151400 | 3666224115 | 2890 | 2895 | 2895 | 2890 | 3168 |
| 223 | 20240828 | 151300 | 3657052855 | 2895 | 2895 | 2895 | 2895 | 2132 |
| 224 | 20240828 | 151200 | 3650880715 | 2895 | 2895 | 2895 | 2895 | 601 |
| 225 | 20240828 | 151100 | 3649140820 | 2895 | 2895 | 2895 | 2895 | 1420 |
| 226 | 20240828 | 151000 | 3645029920 | 2895 | 2890 | 2895 | 2885 | 1763 |
| 227 | 20240828 | 150900 | 3639935245 | 2885 | 2890 | 2890 | 2880 | 5809 |
| 228 | 20240828 | 150800 | 3623149580 | 2885 | 2875 | 2885 | 2875 | 7223 |
| 229 | 20240828 | 150700 | 3602311235 | 2880 | 2880 | 2880 | 2875 | 14576 |
| 230 | 20240828 | 150600 | 3560340380 | 2885 | 2880 | 2885 | 2880 | 1406 |
| 231 | 20240828 | 150500 | 3556290100 | 2875 | 2875 | 2880 | 2875 | 301 |
| 232 | 20240828 | 150400 | 3555423440 | 2880 | 2880 | 2885 | 2875 | 494 |
| 233 | 20240828 | 150300 | 3554000845 | 2880 | 2885 | 2885 | 2880 | 1511 |
| 234 | 20240828 | 150200 | 3549646830 | 2885 | 2880 | 2885 | 2880 | 5231 |
| 235 | 20240828 | 150100 | 3534581530 | 2880 | 2880 | 2880 | 2880 | 365 |
| 236 | 20240828 | 150000 | 3533530330 | 2880 | 2885 | 2885 | 2880 | 568 |
| 237 | 20240828 | 145900 | 3531893465 | 2885 | 2880 | 2885 | 2875 | 5764 |
| 238 | 20240828 | 145800 | 3515290360 | 2880 | 2885 | 2885 | 2875 | 4309 |
| 239 | 20240828 | 145700 | 3502881565 | 2880 | 2880 | 2880 | 2880 | 1574 |
| 240 | 20240828 | 145600 | 3498348445 | 2880 | 2885 | 2885 | 2875 | 2702 |
| 241 | 20240828 | 145500 | 3490567665 | 2880 | 2885 | 2885 | 2880 | 280 |
| 242 | 20240828 | 145400 | 3489761215 | 2885 | 2880 | 2885 | 2880 | 996 |
| 243 | 20240828 | 145300 | 3486892195 | 2880 | 2880 | 2880 | 2880 | 753 |
| 244 | 20240828 | 145200 | 3484723555 | 2880 | 2885 | 2885 | 2875 | 3527 |
| 245 | 20240828 | 145100 | 3474576715 | 2880 | 2880 | 2885 | 2880 | 357 |
| 246 | 20240828 | 145000 | 3473546825 | 2880 | 2880 | 2885 | 2870 | 2851 |
| 247 | 20240828 | 144900 | 3465337840 | 2880 | 2880 | 2880 | 2875 | 1785 |
| 248 | 20240828 | 144800 | 3460197075 | 2875 | 2875 | 2880 | 2870 | 3338 |
| 249 | 20240828 | 144700 | 3450601670 | 2875 | 2870 | 2875 | 2870 | 370 |
| 250 | 20240828 | 144600 | 3449539005 | 2875 | 2865 | 2875 | 2865 | 4071 |
| 251 | 20240828 | 144500 | 3437863320 | 2865 | 2860 | 2865 | 2860 | 733 |
| 252 | 20240828 | 144400 | 3435763775 | 2865 | 2870 | 2870 | 2865 | 3504 |
| 253 | 20240828 | 144300 | 3425723815 | 2870 | 2870 | 2870 | 2865 | 2705 |
| 254 | 20240828 | 144200 | 3417960835 | 2870 | 2870 | 2870 | 2865 | 1156 |
| 255 | 20240828 | 144100 | 3414643160 | 2870 | 2855 | 2870 | 2855 | 8115 |
| 256 | 20240828 | 144000 | 3391414150 | 2860 | 2850 | 2860 | 2845 | 2716 |
| 257 | 20240828 | 143900 | 3383678075 | 2850 | 2865 | 2865 | 2850 | 14084 |
| 258 | 20240828 | 143800 | 3343506000 | 2865 | 2865 | 2865 | 2860 | 1390 |
| 259 | 20240828 | 143700 | 3339529650 | 2865 | 2865 | 2870 | 2865 | 428 |
| 260 | 20240828 | 143600 | 3338302715 | 2860 | 2870 | 2870 | 2860 | 4703 |
| 261 | 20240828 | 143500 | 3324843665 | 2870 | 2865 | 2870 | 2865 | 1694 |
| 262 | 20240828 | 143400 | 3319987790 | 2870 | 2870 | 2870 | 2870 | 1527 |
| 263 | 20240828 | 143300 | 3315605300 | 2870 | 2870 | 2870 | 2865 | 411 |
| 264 | 20240828 | 143200 | 3314427380 | 2875 | 2875 | 2875 | 2870 | 4548 |
| 265 | 20240828 | 143100 | 3301374175 | 2875 | 2875 | 2875 | 2870 | 116 |
| 266 | 20240828 | 143000 | 3301041005 | 2875 | 2875 | 2875 | 2870 | 1063 |
| 267 | 20240828 | 142900 | 3297990030 | 2875 | 2875 | 2875 | 2870 | 176 |
| 268 | 20240828 | 142800 | 3297484295 | 2875 | 2875 | 2875 | 2870 | 1462 |
| 269 | 20240828 | 142700 | 3293287750 | 2875 | 2880 | 2880 | 2875 | 53 |
| 270 | 20240828 | 142600 | 3293135300 | 2865 | 2875 | 2880 | 2865 | 4540 |
| 271 | 20240828 | 142500 | 3280117175 | 2880 | 2880 | 2880 | 2870 | 74 |
| 272 | 20240828 | 142400 | 3279904225 | 2880 | 2880 | 2880 | 2870 | 671 |
| 273 | 20240828 | 142300 | 3277976745 | 2870 | 2880 | 2885 | 2870 | 5907 |
| 274 | 20240828 | 142200 | 3261000300 | 2880 | 2870 | 2885 | 2870 | 1342 |
| 275 | 20240828 | 142100 | 3257143150 | 2880 | 2885 | 2885 | 2870 | 10257 |
| 276 | 20240828 | 142000 | 3227627990 | 2880 | 2885 | 2885 | 2880 | 564 |
| 277 | 20240828 | 141900 | 3226003300 | 2890 | 2890 | 2890 | 2880 | 120 |
| 278 | 20240828 | 141800 | 3225657000 | 2890 | 2880 | 2890 | 2880 | 266 |
| 279 | 20240828 | 141700 | 3224890340 | 2885 | 2885 | 2890 | 2880 | 4436 |
| 280 | 20240828 | 141600 | 3212092935 | 2885 | 2900 | 2900 | 2885 | 1583 |
| 281 | 20240828 | 141500 | 3207522780 | 2895 | 2890 | 2895 | 2885 | 2768 |
| 282 | 20240828 | 141400 | 3199524240 | 2890 | 2890 | 2890 | 2890 | 2928 |
| 283 | 20240828 | 141300 | 3191062320 | 2890 | 2895 | 2895 | 2885 | 1511 |
| 284 | 20240828 | 141200 | 3186700350 | 2885 | 2885 | 2895 | 2885 | 556 |
| 285 | 20240828 | 141100 | 3185096280 | 2885 | 2890 | 2890 | 2885 | 61 |
| 286 | 20240828 | 141000 | 3184920090 | 2890 | 2890 | 2890 | 2890 | 2140 |
| 287 | 20240828 | 140900 | 3178735490 | 2890 | 2895 | 2895 | 2890 | 1006 |
| 288 | 20240828 | 140800 | 3175828125 | 2895 | 2900 | 2900 | 2895 | 565 |
| 289 | 20240828 | 140700 | 3174192335 | 2900 | 2900 | 2900 | 2895 | 574 |
| 290 | 20240828 | 140600 | 3172530025 | 2900 | 2900 | 2900 | 2895 | 3535 |
| 291 | 20240828 | 140500 | 3162278570 | 2900 | 2895 | 2900 | 2895 | 75 |
| 292 | 20240828 | 140400 | 3162061175 | 2900 | 2900 | 2900 | 2895 | 8009 |
| 293 | 20240828 | 140300 | 3138835985 | 2900 | 2900 | 2905 | 2895 | 2587 |
| 294 | 20240828 | 140200 | 3131339655 | 2910 | 2910 | 2910 | 2900 | 1047 |
| 295 | 20240828 | 140100 | 3128293055 | 2900 | 2910 | 2910 | 2900 | 788 |
| 296 | 20240828 | 140000 | 3126007175 | 2910 | 2910 | 2910 | 2900 | 1516 |
| 297 | 20240828 | 135900 | 3121597640 | 2910 | 2910 | 2910 | 2910 | 3153 |
| 298 | 20240828 | 135800 | 3112422410 | 2910 | 2900 | 2910 | 2900 | 1244 |
| 299 | 20240828 | 135700 | 3108812065 | 2900 | 2905 | 2905 | 2900 | 385 |
| 300 | 20240828 | 135600 | 3107693745 | 2900 | 2910 | 2910 | 2900 | 1436 |
| 301 | 20240828 | 135500 | 3103520030 | 2910 | 2910 | 2910 | 2910 | 204 |
| 302 | 20240828 | 135400 | 3102926390 | 2910 | 2910 | 2910 | 2910 | 1 |
| 303 | 20240828 | 135300 | 3102923480 | 2915 | 2900 | 2915 | 2890 | 6867 |
| 304 | 20240828 | 135200 | 3082977620 | 2885 | 2890 | 2890 | 2885 | 3993 |
| 305 | 20240828 | 135100 | 3071437890 | 2890 | 2890 | 2890 | 2885 | 63 |
| 306 | 20240828 | 135000 | 3071255870 | 2890 | 2890 | 2900 | 2885 | 3630 |
| 307 | 20240828 | 134900 | 3060765370 | 2885 | 2880 | 2885 | 2880 | 4316 |
| 308 | 20240828 | 134800 | 3048317640 | 2885 | 2885 | 2885 | 2875 | 939 |
| 309 | 20240828 | 134700 | 3045609125 | 2885 | 2895 | 2895 | 2885 | 1074 |
| 310 | 20240828 | 134600 | 3042500385 | 2895 | 2885 | 2895 | 2885 | 1851 |
| 311 | 20240828 | 134500 | 3037159995 | 2885 | 2880 | 2885 | 2875 | 3784 |
| 312 | 20240828 | 134400 | 3026250020 | 2880 | 2880 | 2885 | 2880 | 1652 |
| 313 | 20240828 | 134300 | 3021492205 | 2890 | 2890 | 2900 | 2885 | 1167 |
| 314 | 20240828 | 134200 | 3018121305 | 2890 | 2895 | 2900 | 2890 | 1537 |
| 315 | 20240828 | 134100 | 3013674985 | 2900 | 2900 | 2900 | 2890 | 76 |
| 316 | 20240828 | 134000 | 3013454625 | 2900 | 2895 | 2900 | 2890 | 5572 |
| 317 | 20240828 | 133900 | 2997302400 | 2890 | 2895 | 2895 | 2890 | 829 |
| 318 | 20240828 | 133800 | 2994904465 | 2895 | 2900 | 2900 | 2895 | 1126 |
| 319 | 20240828 | 133700 | 2991639485 | 2905 | 2900 | 2905 | 2885 | 5335 |
| 320 | 20240828 | 133600 | 2976167960 | 2885 | 2895 | 2900 | 2885 | 533 |
| 321 | 20240828 | 133500 | 2974624825 | 2885 | 2895 | 2895 | 2885 | 531 |
| 322 | 20240828 | 133400 | 2973091500 | 2890 | 2900 | 2900 | 2890 | 500 |
| 323 | 20240828 | 133300 | 2971644655 | 2900 | 2895 | 2900 | 2895 | 253 |
| 324 | 20240828 | 133200 | 2970912205 | 2885 | 2885 | 2895 | 2885 | 3571 |
| 325 | 20240828 | 133100 | 2960584945 | 2880 | 2870 | 2885 | 2870 | 5954 |
| 326 | 20240828 | 133000 | 2943449570 | 2870 | 2875 | 2880 | 2870 | 1305 |
| 327 | 20240828 | 132900 | 2939694945 | 2875 | 2875 | 2885 | 2870 | 3180 |
| 328 | 20240828 | 132800 | 2930553765 | 2875 | 2870 | 2880 | 2870 | 2771 |
| 329 | 20240828 | 132700 | 2922588065 | 2875 | 2870 | 2880 | 2865 | 5042 |
| 330 | 20240828 | 132600 | 2908094070 | 2870 | 2870 | 2870 | 2865 | 2684 |
| 331 | 20240828 | 132500 | 2900391010 | 2870 | 2865 | 2885 | 2865 | 13100 |
| 332 | 20240828 | 132400 | 2862711640 | 2865 | 2875 | 2875 | 2865 | 3150 |
| 333 | 20240828 | 132300 | 2853682390 | 2870 | 2865 | 2880 | 2865 | 405 |
| 334 | 20240828 | 132200 | 2852520070 | 2875 | 2875 | 2875 | 2865 | 2630 |
| 335 | 20240828 | 132100 | 2844961380 | 2880 | 2880 | 2880 | 2870 | 1655 |
| 336 | 20240828 | 132000 | 2840208100 | 2880 | 2865 | 2880 | 2850 | 3640 |
| 337 | 20240828 | 131900 | 2829752560 | 2840 | 2855 | 2875 | 2840 | 9475 |
| 338 | 20240828 | 131800 | 2802741795 | 2860 | 2860 | 2880 | 2860 | 1595 |
| 339 | 20240828 | 131700 | 2798178575 | 2880 | 2860 | 2880 | 2860 | 2016 |
| 340 | 20240828 | 131600 | 2792391640 | 2880 | 2865 | 2880 | 2855 | 5032 |
| 341 | 20240828 | 131500 | 2777925590 | 2865 | 2885 | 2890 | 2845 | 21475 |
| 342 | 20240828 | 131400 | 2716383485 | 2890 | 2895 | 2895 | 2885 | 8413 |
| 343 | 20240828 | 131300 | 2692091575 | 2895 | 2900 | 2900 | 2895 | 536 |
| 344 | 20240828 | 131200 | 2690538495 | 2900 | 2895 | 2900 | 2890 | 1280 |
| 345 | 20240828 | 131100 | 2686838865 | 2895 | 2895 | 2900 | 2890 | 1133 |
| 346 | 20240828 | 131000 | 2683558670 | 2900 | 2895 | 2900 | 2890 | 2162 |
| 347 | 20240828 | 130900 | 2677290180 | 2890 | 2895 | 2900 | 2890 | 365 |
| 348 | 20240828 | 130800 | 2676235210 | 2895 | 2900 | 2905 | 2895 | 2154 |
| 349 | 20240828 | 130700 | 2669994875 | 2900 | 2895 | 2905 | 2895 | 2022 |
| 350 | 20240828 | 130600 | 2664131080 | 2895 | 2900 | 2905 | 2895 | 584 |
| 351 | 20240828 | 130500 | 2662438950 | 2900 | 2905 | 2905 | 2895 | 601 |
| 352 | 20240828 | 130400 | 2660696050 | 2905 | 2900 | 2905 | 2900 | 6 |
| 353 | 20240828 | 130300 | 2660678630 | 2905 | 2890 | 2915 | 2890 | 937 |
| 354 | 20240828 | 130200 | 2657962825 | 2895 | 2890 | 2915 | 2890 | 23612 |
| 355 | 20240828 | 130100 | 2589574255 | 2890 | 2890 | 2900 | 2890 | 7399 |
| 356 | 20240828 | 130000 | 2568128470 | 2885 | 2900 | 2910 | 2885 | 13133 |
| 357 | 20240828 | 125900 | 2530109215 | 2905 | 2910 | 2910 | 2905 | 2938 |
| 358 | 20240828 | 125800 | 2521572785 | 2910 | 2910 | 2910 | 2905 | 1215 |
| 359 | 20240828 | 125700 | 2518043035 | 2905 | 2910 | 2915 | 2905 | 1290 |
| 360 | 20240828 | 125600 | 2514293795 | 2915 | 2910 | 2915 | 2910 | 1740 |
| 361 | 20240828 | 125500 | 2509230160 | 2910 | 2905 | 2910 | 2905 | 1087 |
| 362 | 20240828 | 125400 | 2506071995 | 2905 | 2910 | 2915 | 2905 | 848 |
| 363 | 20240828 | 125300 | 2503604730 | 2915 | 2910 | 2915 | 2910 | 4 |
| 364 | 20240828 | 125200 | 2503593085 | 2915 | 2915 | 2915 | 2905 | 518 |
| 365 | 20240828 | 125100 | 2502085705 | 2910 | 2920 | 2920 | 2910 | 303 |
| 366 | 20240828 | 125000 | 2501202445 | 2915 | 2920 | 2920 | 2915 | 246 |
| 367 | 20240828 | 124900 | 2500484220 | 2920 | 2915 | 2920 | 2915 | 783 |
| 368 | 20240828 | 124800 | 2498199615 | 2915 | 2910 | 2915 | 2905 | 1931 |
| 369 | 20240828 | 124700 | 2492579220 | 2910 | 2910 | 2910 | 2905 | 2252 |
| 370 | 20240828 | 124600 | 2486036865 | 2910 | 2910 | 2910 | 2905 | 648 |
| 371 | 20240828 | 124500 | 2484151245 | 2910 | 2920 | 2920 | 2910 | 17 |
| 372 | 20240828 | 124400 | 2484101695 | 2910 | 2915 | 2915 | 2910 | 2159 |
| 373 | 20240828 | 124300 | 2477816305 | 2925 | 2925 | 2925 | 2925 | 1 |
| 374 | 20240828 | 124200 | 2477813380 | 2925 | 2910 | 2925 | 2910 | 6775 |
| 375 | 20240828 | 124100 | 2458062785 | 2915 | 2910 | 2915 | 2905 | 1499 |
| 376 | 20240828 | 124000 | 2453700715 | 2915 | 2920 | 2920 | 2910 | 77 |
| 377 | 20240828 | 123900 | 2453476315 | 2920 | 2925 | 2925 | 2920 | 1006 |
| 378 | 20240828 | 123800 | 2450538790 | 2925 | 2910 | 2925 | 2910 | 12333 |
| 379 | 20240828 | 123700 | 2414643440 | 2925 | 2910 | 2925 | 2910 | 1838 |
| 380 | 20240828 | 123600 | 2409289800 | 2920 | 2920 | 2925 | 2910 | 13163 |
| 381 | 20240828 | 123500 | 2370959165 | 2920 | 2920 | 2920 | 2920 | 544 |
| 382 | 20240828 | 123400 | 2369370685 | 2915 | 2920 | 2920 | 2915 | 1539 |
| 383 | 20240828 | 123300 | 2364884000 | 2920 | 2920 | 2920 | 2920 | 60 |
| 384 | 20240828 | 123200 | 2364708800 | 2920 | 2920 | 2920 | 2915 | 1299 |
| 385 | 20240828 | 123100 | 2360916220 | 2920 | 2925 | 2925 | 2920 | 619 |
| 386 | 20240828 | 123000 | 2359108235 | 2925 | 2925 | 2925 | 2920 | 1605 |
| 387 | 20240828 | 122900 | 2354416115 | 2925 | 2920 | 2925 | 2915 | 608 |
| 388 | 20240828 | 122800 | 2352640935 | 2920 | 2920 | 2925 | 2920 | 1647 |
| 389 | 20240828 | 122700 | 2347831440 | 2925 | 2930 | 2930 | 2920 | 434 |
| 390 | 20240828 | 122600 | 2346564135 | 2920 | 2930 | 2930 | 2920 | 10 |
| 391 | 20240828 | 122500 | 2346534885 | 2920 | 2920 | 2930 | 2920 | 2254 |
| 392 | 20240828 | 122400 | 2339953140 | 2920 | 2925 | 2925 | 2920 | 2473 |
| 393 | 20240828 | 122300 | 2332730335 | 2925 | 2930 | 2930 | 2920 | 2281 |
| 394 | 20240828 | 122200 | 2326056170 | 2930 | 2930 | 2940 | 2930 | 3588 |
| 395 | 20240828 | 122100 | 2315543070 | 2940 | 2940 | 2940 | 2940 | 477 |
| 396 | 20240828 | 122000 | 2314140690 | 2940 | 2930 | 2940 | 2930 | 471 |
| 397 | 20240828 | 121900 | 2312757600 | 2940 | 2940 | 2945 | 2935 | 6993 |
| 398 | 20240828 | 121800 | 2292198700 | 2940 | 2935 | 2945 | 2935 | 1010 |
| 399 | 20240828 | 121700 | 2289229300 | 2945 | 2940 | 2945 | 2930 | 2319 |
| 400 | 20240828 | 121600 | 2282409025 | 2935 | 2925 | 2935 | 2920 | 1428 |
| 401 | 20240828 | 121500 | 2278221325 | 2930 | 2920 | 2930 | 2920 | 5925 |
| 402 | 20240828 | 121400 | 2260883190 | 2915 | 2920 | 2920 | 2915 | 2399 |
| 403 | 20240828 | 121300 | 2253889310 | 2925 | 2920 | 2925 | 2910 | 6935 |
| 404 | 20240828 | 121200 | 2233639115 | 2925 | 2925 | 2925 | 2920 | 1444 |
| 405 | 20240828 | 121100 | 2229419825 | 2925 | 2920 | 2930 | 2920 | 2706 |
| 406 | 20240828 | 121000 | 2221499095 | 2930 | 2910 | 2930 | 2895 | 26512 |
| 407 | 20240828 | 120900 | 2144266925 | 2905 | 2920 | 2920 | 2905 | 3148 |
| 408 | 20240828 | 120800 | 2135108620 | 2910 | 2920 | 2925 | 2910 | 1262 |
| 409 | 20240828 | 120700 | 2131435645 | 2925 | 2915 | 2925 | 2905 | 4308 |
| 410 | 20240828 | 120600 | 2118902205 | 2915 | 2915 | 2925 | 2915 | 1110 |
| 411 | 20240828 | 120500 | 2115665005 | 2910 | 2930 | 2930 | 2910 | 6450 |
| 412 | 20240828 | 120400 | 2096840965 | 2920 | 2930 | 2935 | 2920 | 2439 |
| 413 | 20240828 | 120300 | 2089706005 | 2935 | 2935 | 2935 | 2930 | 2232 |
| 414 | 20240828 | 120200 | 2083162000 | 2935 | 2925 | 2935 | 2925 | 291 |
| 415 | 20240828 | 120100 | 2082309745 | 2935 | 2930 | 2935 | 2925 | 2207 |
| 416 | 20240828 | 120000 | 2075848545 | 2935 | 2935 | 2935 | 2930 | 3449 |
| 417 | 20240828 | 115900 | 2065732925 | 2940 | 2945 | 2945 | 2935 | 693 |
| 418 | 20240828 | 115800 | 2063694510 | 2945 | 2940 | 2945 | 2935 | 1465 |
| 419 | 20240828 | 115700 | 2059392100 | 2935 | 2935 | 2945 | 2925 | 9602 |
| 420 | 20240828 | 115600 | 2031218065 | 2940 | 2950 | 2950 | 2940 | 3512 |
| 421 | 20240828 | 115500 | 2020886200 | 2945 | 2955 | 2955 | 2935 | 14668 |
| 422 | 20240828 | 115400 | 1977773770 | 2955 | 2965 | 2970 | 2950 | 6963 |
| 423 | 20240828 | 115300 | 1957148785 | 2965 | 2965 | 2970 | 2965 | 1003 |
| 424 | 20240828 | 115200 | 1954172880 | 2965 | 2970 | 2975 | 2965 | 1264 |
| 425 | 20240828 | 115100 | 1950413810 | 2970 | 2955 | 2970 | 2955 | 1041 |
| 426 | 20240828 | 115000 | 1947324495 | 2965 | 2950 | 2965 | 2940 | 9108 |
| 427 | 20240828 | 114900 | 1920432750 | 2935 | 2945 | 2950 | 2930 | 14478 |
| 428 | 20240828 | 114800 | 1877914735 | 2945 | 2940 | 2945 | 2925 | 10566 |
| 429 | 20240828 | 114700 | 1846909250 | 2940 | 2945 | 2945 | 2940 | 2467 |
| 430 | 20240828 | 114600 | 1839647350 | 2945 | 2955 | 2955 | 2940 | 4615 |
| 431 | 20240828 | 114500 | 1826036320 | 2950 | 2965 | 2965 | 2950 | 377 |
| 432 | 20240828 | 114400 | 1824921150 | 2965 | 2950 | 2965 | 2945 | 2453 |
| 433 | 20240828 | 114300 | 1817672010 | 2950 | 2940 | 2955 | 2940 | 2444 |
| 434 | 20240828 | 114200 | 1810473895 | 2955 | 2965 | 2965 | 2925 | 10765 |
| 435 | 20240828 | 114100 | 1778751485 | 2950 | 2970 | 2975 | 2950 | 8366 |
| 436 | 20240828 | 114000 | 1753984285 | 2970 | 2975 | 2980 | 2970 | 3116 |
| 437 | 20240828 | 113900 | 1744721935 | 2985 | 3000 | 3000 | 2975 | 1038 |
| 438 | 20240828 | 113800 | 1741629015 | 3000 | 3000 | 3005 | 2975 | 13421 |
| 439 | 20240828 | 113700 | 1701514515 | 3005 | 2995 | 3005 | 2995 | 1507 |
| 440 | 20240828 | 113600 | 1696992960 | 2995 | 2995 | 3000 | 2995 | 2038 |
| 441 | 20240828 | 113500 | 1690888850 | 3000 | 3005 | 3005 | 3000 | 1678 |
| 442 | 20240828 | 113400 | 1685854835 | 3000 | 3005 | 3005 | 3000 | 1306 |
| 443 | 20240828 | 113300 | 1681934705 | 3005 | 2990 | 3005 | 2990 | 1444 |
| 444 | 20240828 | 113200 | 1677607235 | 2985 | 3000 | 3000 | 2985 | 11926 |
| 445 | 20240828 | 113100 | 1641904670 | 2995 | 3000 | 3000 | 2995 | 270 |
| 446 | 20240828 | 113000 | 1641095840 | 2995 | 3000 | 3000 | 2995 | 1045 |
| 447 | 20240828 | 112900 | 1637961745 | 3000 | 3005 | 3010 | 3000 | 3546 |
| 448 | 20240828 | 112800 | 1627322765 | 3010 | 3010 | 3010 | 3005 | 4828 |
| 449 | 20240828 | 112700 | 1612813965 | 3010 | 3010 | 3010 | 3010 | 110 |
| 450 | 20240828 | 112600 | 1612482865 | 3010 | 3005 | 3010 | 3005 | 60 |
| 451 | 20240828 | 112500 | 1612302270 | 3005 | 3010 | 3010 | 3005 | 1574 |
| 452 | 20240828 | 112400 | 1607565220 | 3010 | 3010 | 3015 | 3010 | 153 |
| 453 | 20240828 | 112300 | 1607104685 | 3015 | 3010 | 3015 | 3010 | 1216 |
| 454 | 20240828 | 112200 | 1603444510 | 3015 | 3015 | 3015 | 3010 | 188 |
| 455 | 20240828 | 112100 | 1602878600 | 3015 | 3015 | 3020 | 3015 | 418 |
| 456 | 20240828 | 112000 | 1601618300 | 3015 | 3015 | 3015 | 3015 | 522 |
| 457 | 20240828 | 111900 | 1600044470 | 3025 | 3020 | 3025 | 3020 | 2380 |
| 458 | 20240828 | 111800 | 1592851670 | 3025 | 3030 | 3030 | 3025 | 182 |
| 459 | 20240828 | 111700 | 1592300430 | 3030 | 3030 | 3030 | 3030 | 0 |
| 460 | 20240828 | 111600 | 1592300430 | 3030 | 3030 | 3030 | 3030 | 51 |
| 461 | 20240828 | 111500 | 1592145900 | 3025 | 3025 | 3025 | 3025 | 1050 |
| 462 | 20240828 | 111400 | 1588969650 | 3025 | 3015 | 3025 | 3015 | 2757 |
| 463 | 20240828 | 111300 | 1580654285 | 3015 | 3005 | 3015 | 3005 | 552 |
| 464 | 20240828 | 111200 | 1578994095 | 3005 | 3005 | 3010 | 3000 | 2382 |
| 465 | 20240828 | 111100 | 1571841175 | 3000 | 3005 | 3005 | 3000 | 1183 |
| 466 | 20240828 | 111000 | 1568291075 | 3005 | 3015 | 3015 | 3005 | 1511 |
| 467 | 20240828 | 110900 | 1563739880 | 3015 | 3000 | 3015 | 3000 | 5657 |
| 468 | 20240828 | 110800 | 1546748170 | 3000 | 3005 | 3005 | 2995 | 465 |
| 469 | 20240828 | 110700 | 1545353305 | 3000 | 3000 | 3000 | 2995 | 1450 |
| 470 | 20240828 | 110600 | 1541004905 | 3000 | 3010 | 3010 | 2995 | 563 |
| 471 | 20240828 | 110500 | 1539318330 | 2995 | 3010 | 3010 | 2990 | 24560 |
| 472 | 20240828 | 110400 | 1465608025 | 3010 | 3020 | 3020 | 3010 | 10834 |
| 473 | 20240828 | 110300 | 1432981315 | 3020 | 3015 | 3020 | 3015 | 948 |
| 474 | 20240828 | 110200 | 1430121440 | 3020 | 3015 | 3020 | 3015 | 777 |
| 475 | 20240828 | 110100 | 1427775935 | 3015 | 3025 | 3025 | 3015 | 4460 |
| 476 | 20240828 | 110000 | 1414307710 | 3025 | 3025 | 3025 | 3025 | 35 |
| 477 | 20240828 | 105900 | 1414201835 | 3020 | 3030 | 3030 | 3020 | 1901 |
| 478 | 20240828 | 105800 | 1408447580 | 3030 | 3035 | 3035 | 3030 | 1000 |
| 479 | 20240828 | 105700 | 1405417545 | 3035 | 3040 | 3040 | 3035 | 1116 |
| 480 | 20240828 | 105600 | 1402026550 | 3045 | 3045 | 3045 | 3045 | 124 |
| 481 | 20240828 | 105500 | 1401648970 | 3045 | 3050 | 3050 | 3040 | 2946 |
| 482 | 20240828 | 105400 | 1392679525 | 3050 | 3050 | 3050 | 3050 | 2 |
| 483 | 20240828 | 105300 | 1392673425 | 3050 | 3055 | 3055 | 3050 | 340 |
| 484 | 20240828 | 105200 | 1391634925 | 3050 | 3050 | 3050 | 3050 | 1456 |
| 485 | 20240828 | 105100 | 1387194125 | 3050 | 3050 | 3050 | 3050 | 213 |
| 486 | 20240828 | 105000 | 1386544475 | 3055 | 3050 | 3055 | 3050 | 510 |
| 487 | 20240828 | 104900 | 1384986475 | 3055 | 3055 | 3055 | 3050 | 1772 |
| 488 | 20240828 | 104800 | 1379576655 | 3055 | 3055 | 3055 | 3055 | 4 |
| 489 | 20240828 | 104700 | 1379564435 | 3055 | 3050 | 3055 | 3050 | 1546 |
| 490 | 20240828 | 104600 | 1374842545 | 3050 | 3045 | 3050 | 3045 | 571 |
| 491 | 20240828 | 104500 | 1373101010 | 3045 | 3050 | 3050 | 3045 | 670 |
| 492 | 20240828 | 104400 | 1371057760 | 3050 | 3040 | 3050 | 3040 | 1027 |
| 493 | 20240828 | 104300 | 1367934395 | 3040 | 3040 | 3040 | 3040 | 1478 |
| 494 | 20240828 | 104200 | 1363441275 | 3035 | 3040 | 3040 | 3035 | 741 |
| 495 | 20240828 | 104100 | 1361191360 | 3040 | 3045 | 3045 | 3040 | 10397 |
| 496 | 20240828 | 104000 | 1329581105 | 3045 | 3040 | 3045 | 3040 | 774 |
| 497 | 20240828 | 103900 | 1327227605 | 3040 | 3040 | 3050 | 3040 | 6193 |
| 498 | 20240828 | 103800 | 1308395595 | 3045 | 3050 | 3050 | 3045 | 346 |
| 499 | 20240828 | 103700 | 1307341420 | 3055 | 3050 | 3055 | 3045 | 4009 |
| 500 | 20240828 | 103600 | 1295123440 | 3050 | 3060 | 3060 | 3050 | 1270 |
| 501 | 20240828 | 103500 | 1291248290 | 3060 | 3070 | 3070 | 3055 | 1579 |
| 502 | 20240828 | 103400 | 1286417020 | 3070 | 3065 | 3070 | 3065 | 127 |
| 503 | 20240828 | 103300 | 1286027755 | 3065 | 3065 | 3070 | 3065 | 81 |
| 504 | 20240828 | 103200 | 1285779235 | 3060 | 3090 | 3090 | 3060 | 3410 |
| 505 | 20240828 | 103100 | 1275328755 | 3090 | 3090 | 3095 | 3090 | 6787 |
| 506 | 20240828 | 103000 | 1254323670 | 3090 | 3095 | 3095 | 3090 | 4537 |
| 507 | 20240828 | 102900 | 1240302205 | 3095 | 3090 | 3095 | 3090 | 3532 |
| 508 | 20240828 | 102800 | 1229374415 | 3090 | 3085 | 3095 | 3060 | 11238 |
| 509 | 20240828 | 102700 | 1194674175 | 3085 | 3075 | 3085 | 3075 | 5352 |
| 510 | 20240828 | 102600 | 1178199370 | 3075 | 3065 | 3075 | 3060 | 3314 |
| 511 | 20240828 | 102500 | 1168041750 | 3065 | 3060 | 3065 | 3060 | 489 |
| 512 | 20240828 | 102400 | 1166544395 | 3050 | 3065 | 3065 | 3050 | 1875 |
| 513 | 20240828 | 102300 | 1160816855 | 3065 | 3065 | 3065 | 3060 | 104 |
| 514 | 20240828 | 102200 | 1160498115 | 3065 | 3065 | 3065 | 3065 | 3995 |
| 515 | 20240828 | 102100 | 1148253440 | 3075 | 3070 | 3075 | 3065 | 4839 |
| 516 | 20240828 | 102000 | 1133406180 | 3070 | 3070 | 3075 | 3070 | 3569 |
| 517 | 20240828 | 101900 | 1122443335 | 3070 | 3060 | 3075 | 3060 | 5448 |
| 518 | 20240828 | 101800 | 1105751405 | 3065 | 3050 | 3065 | 3045 | 5588 |
| 519 | 20240828 | 101700 | 1088688490 | 3040 | 3040 | 3040 | 3040 | 830 |
| 520 | 20240828 | 101600 | 1086165290 | 3055 | 3055 | 3055 | 3045 | 108 |
| 521 | 20240828 | 101500 | 1085835410 | 3060 | 3060 | 3060 | 3040 | 5269 |
| 522 | 20240828 | 101400 | 1069793195 | 3060 | 3055 | 3060 | 3055 | 1465 |
| 523 | 20240828 | 101300 | 1065311250 | 3060 | 3055 | 3060 | 3045 | 1111 |
| 524 | 20240828 | 101200 | 1061927380 | 3060 | 3050 | 3060 | 3045 | 2584 |
| 525 | 20240828 | 101100 | 1054041750 | 3050 | 3050 | 3050 | 3045 | 63 |
| 526 | 20240828 | 101000 | 1053849605 | 3050 | 3055 | 3055 | 3050 | 515 |
| 527 | 20240828 | 100900 | 1052278755 | 3055 | 3065 | 3065 | 3055 | 777 |
| 528 | 20240828 | 100800 | 1049902165 | 3065 | 3050 | 3065 | 3050 | 1898 |
| 529 | 20240828 | 100700 | 1044089775 | 3045 | 3055 | 3055 | 3045 | 1881 |
| 530 | 20240828 | 100600 | 1038358570 | 3055 | 3060 | 3060 | 3055 | 164 |
| 531 | 20240828 | 100500 | 1037857385 | 3060 | 3065 | 3065 | 3060 | 3696 |
| 532 | 20240828 | 100400 | 1026547460 | 3065 | 3065 | 3065 | 3060 | 743 |
| 533 | 20240828 | 100300 | 1024270420 | 3065 | 3060 | 3065 | 3060 | 3585 |
| 534 | 20240828 | 100200 | 1013291730 | 3060 | 3055 | 3060 | 3045 | 1667 |
| 535 | 20240828 | 100100 | 1008198960 | 3055 | 3055 | 3055 | 3035 | 5601 |
| 536 | 20240828 | 100000 | 991173970 | 3045 | 3045 | 3055 | 3045 | 2500 |
| 537 | 20240828 | 095900 | 983555335 | 3045 | 3040 | 3045 | 3040 | 1317 |
| 538 | 20240828 | 095800 | 979551490 | 3045 | 3045 | 3045 | 3045 | 351 |
| 539 | 20240828 | 095700 | 978482695 | 3045 | 3040 | 3045 | 3040 | 768 |
| 540 | 20240828 | 095600 | 976147830 | 3040 | 3040 | 3045 | 3040 | 295 |
| 541 | 20240828 | 095500 | 975251025 | 3040 | 3025 | 3040 | 3025 | 1781 |
| 542 | 20240828 | 095400 | 969852460 | 3025 | 3030 | 3030 | 3020 | 3265 |
| 543 | 20240828 | 095300 | 959978540 | 3025 | 3025 | 3025 | 3020 | 188 |
| 544 | 20240828 | 095200 | 959410025 | 3020 | 3025 | 3030 | 3020 | 884 |
| 545 | 20240828 | 095100 | 956738260 | 3025 | 3015 | 3025 | 3015 | 5397 |
| 546 | 20240828 | 095000 | 940462705 | 3015 | 3020 | 3020 | 3015 | 4787 |
| 547 | 20240828 | 094900 | 926027385 | 3030 | 3035 | 3035 | 3020 | 421 |
| 548 | 20240828 | 094800 | 924755770 | 3035 | 3035 | 3035 | 3020 | 3600 |
| 549 | 20240828 | 094700 | 913879180 | 3030 | 3045 | 3045 | 3020 | 7287 |
| 550 | 20240828 | 094600 | 891813360 | 3035 | 3050 | 3050 | 3035 | 1195 |
| 551 | 20240828 | 094500 | 888183360 | 3050 | 3050 | 3050 | 3045 | 639 |
| 552 | 20240828 | 094400 | 886237305 | 3050 | 3050 | 3050 | 3040 | 2724 |
| 553 | 20240828 | 094300 | 877953625 | 3050 | 3045 | 3050 | 3040 | 2675 |
| 554 | 20240828 | 094200 | 869810750 | 3045 | 3055 | 3060 | 3045 | 5443 |
| 555 | 20240828 | 094100 | 853212995 | 3060 | 3060 | 3070 | 3060 | 4174 |
| 556 | 20240828 | 094000 | 840434980 | 3070 | 3070 | 3075 | 3060 | 3694 |
| 557 | 20240828 | 093900 | 829100765 | 3070 | 3080 | 3080 | 3070 | 4236 |
| 558 | 20240828 | 093800 | 816078825 | 3080 | 3075 | 3080 | 3075 | 2202 |
| 559 | 20240828 | 093700 | 809307630 | 3070 | 3075 | 3075 | 3070 | 3211 |
| 560 | 20240828 | 093600 | 799447580 | 3075 | 3075 | 3075 | 3070 | 273 |
| 561 | 20240828 | 093500 | 798609340 | 3075 | 3075 | 3075 | 3070 | 491 |
| 562 | 20240828 | 093400 | 797099520 | 3065 | 3070 | 3075 | 3065 | 7033 |
| 563 | 20240828 | 093300 | 775508660 | 3070 | 3065 | 3070 | 3060 | 6157 |
| 564 | 20240828 | 093200 | 756636135 | 3070 | 3055 | 3070 | 3055 | 739 |
| 565 | 20240828 | 093100 | 754375155 | 3055 | 3065 | 3070 | 3055 | 3785 |
| 566 | 20240828 | 093000 | 742787295 | 3070 | 3075 | 3075 | 3050 | 7819 |
| 567 | 20240828 | 092900 | 718831340 | 3085 | 3085 | 3095 | 3065 | 18629 |
| 568 | 20240828 | 092800 | 661415885 | 3090 | 3100 | 3105 | 3090 | 16614 |
| 569 | 20240828 | 092700 | 609976905 | 3105 | 3085 | 3105 | 3085 | 10700 |
| 570 | 20240828 | 092600 | 576867935 | 3085 | 3090 | 3095 | 3080 | 6594 |
| 571 | 20240828 | 092500 | 556498075 | 3085 | 3065 | 3100 | 3065 | 22396 |
| 572 | 20240828 | 092400 | 487491970 | 3065 | 3045 | 3065 | 3045 | 9657 |
| 573 | 20240828 | 092300 | 457949570 | 3070 | 3040 | 3070 | 3030 | 5644 |
| 574 | 20240828 | 092200 | 440733820 | 3035 | 3015 | 3040 | 3015 | 4559 |
| 575 | 20240828 | 092100 | 426936600 | 3025 | 3010 | 3030 | 3000 | 5840 |
| 576 | 20240828 | 092000 | 409356210 | 3015 | 3035 | 3035 | 3015 | 7680 |
| 577 | 20240828 | 091900 | 386143325 | 3025 | 3045 | 3045 | 3025 | 7376 |
| 578 | 20240828 | 091800 | 363784915 | 3045 | 3045 | 3045 | 3030 | 3576 |
| 579 | 20240828 | 091700 | 352919255 | 3045 | 3020 | 3045 | 3015 | 6345 |
| 580 | 20240828 | 091600 | 333718740 | 3020 | 3065 | 3070 | 3020 | 16882 |
| 581 | 20240828 | 091500 | 282488615 | 3060 | 3080 | 3085 | 3050 | 6982 |
| 582 | 20240828 | 091400 | 261094800 | 3060 | 3070 | 3080 | 3055 | 12770 |
| 583 | 20240828 | 091300 | 222025185 | 3065 | 3065 | 3065 | 3045 | 5205 |
| 584 | 20240828 | 091200 | 206102460 | 3070 | 3065 | 3070 | 3045 | 6848 |
| 585 | 20240828 | 091100 | 185179005 | 3060 | 3060 | 3065 | 3060 | 1898 |
| 586 | 20240828 | 091000 | 179365350 | 3055 | 3060 | 3060 | 3040 | 1545 |
| 587 | 20240828 | 090900 | 174657900 | 3065 | 3070 | 3070 | 3045 | 8431 |
| 588 | 20240828 | 090800 | 148910025 | 3070 | 3080 | 3080 | 3055 | 2136 |
| 589 | 20240828 | 090700 | 142353965 | 3080 | 3070 | 3080 | 3065 | 2356 |
| 590 | 20240828 | 090600 | 135121815 | 3085 | 3060 | 3085 | 3040 | 6524 |
| 591 | 20240828 | 090500 | 115135270 | 3060 | 3060 | 3065 | 3040 | 1561 |
| 592 | 20240828 | 090400 | 110356405 | 3060 | 3055 | 3065 | 3055 | 1887 |
| 593 | 20240828 | 090300 | 104585170 | 3060 | 3055 | 3070 | 3040 | 7706 |
| 594 | 20240828 | 090200 | 81086380 | 3055 | 3050 | 3070 | 3040 | 9410 |
| 595 | 20240828 | 090100 | 52451190 | 3070 | 3085 | 3085 | 3040 | 11098 |
| 596 | 20240828 | 090000 | 18506180 | 3090 | 3100 | 3100 | 3070 | 5984 |