30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 3 | 20250224 | 185500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250224 | 185400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250224 | 185300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250224 | 185200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250224 | 185100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250224 | 185000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250224 | 184900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250224 | 184800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250224 | 184700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250224 | 184600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250224 | 184500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250224 | 184400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250224 | 184300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250224 | 184200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250224 | 184100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250224 | 184000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250224 | 183900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250224 | 183800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250224 | 183700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250224 | 183600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250224 | 183500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250224 | 183400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250224 | 183300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250224 | 183200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250224 | 183100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250224 | 183000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250224 | 182900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250224 | 182800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250224 | 182700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250224 | 182600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 33 | 20250224 | 182500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250224 | 182400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250224 | 182300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250224 | 182200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250224 | 182100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250224 | 182000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250224 | 181900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250224 | 181800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250224 | 181700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250224 | 181600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250224 | 181500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250224 | 181400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250224 | 181300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250224 | 181200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250224 | 181100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250224 | 181000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250224 | 180900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250224 | 180800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250224 | 180700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250224 | 180600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250224 | 180500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250224 | 180400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250224 | 180300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250224 | 180200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250224 | 180100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250224 | 180000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250224 | 175900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250224 | 175800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250224 | 175700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250224 | 175600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 63 | 20250224 | 175500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250224 | 175400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250224 | 175300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250224 | 175200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250224 | 175100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250224 | 175000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250224 | 174900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250224 | 174800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250224 | 174700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250224 | 174600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250224 | 174500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250224 | 174400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250224 | 174300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250224 | 174200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250224 | 174100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250224 | 174000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250224 | 173900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250224 | 173800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250224 | 173700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250224 | 173600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250224 | 173500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250224 | 173400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250224 | 173300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250224 | 173200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250224 | 173100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250224 | 173000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250224 | 172900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250224 | 172800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250224 | 172700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250224 | 172600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 93 | 20250224 | 172500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250224 | 172400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250224 | 172300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250224 | 172200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250224 | 172100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250224 | 172000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250224 | 171900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250224 | 171800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250224 | 171700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250224 | 171600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250224 | 171500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250224 | 171400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250224 | 171300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250224 | 171200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250224 | 171100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250224 | 171000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250224 | 170900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250224 | 170800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250224 | 170700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250224 | 170600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250224 | 170500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250224 | 170400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250224 | 170300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250224 | 170200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250224 | 170100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250224 | 170000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250224 | 165900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250224 | 165800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250224 | 165700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250224 | 165600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 123 | 20250224 | 165500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250224 | 165400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250224 | 165300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250224 | 165200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250224 | 165100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250224 | 165000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250224 | 164900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250224 | 164800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250224 | 164700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250224 | 164600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250224 | 164500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250224 | 164400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250224 | 164300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250224 | 164200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250224 | 164100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250224 | 164000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250224 | 163900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250224 | 163800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250224 | 163700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250224 | 163600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250224 | 163500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250224 | 163400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250224 | 163300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250224 | 163200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250224 | 163100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250224 | 163000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250224 | 162900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250224 | 162800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250224 | 162700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250224 | 162600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 153 | 20250224 | 162500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250224 | 162400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250224 | 162300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250224 | 162200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250224 | 162100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250224 | 162000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250224 | 161900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250224 | 161800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250224 | 161700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250224 | 161600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250224 | 161500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250224 | 161400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250224 | 161300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250224 | 161200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250224 | 161100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250224 | 161000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250224 | 160900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250224 | 160800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250224 | 160700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250224 | 160600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250224 | 160500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250224 | 160400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250224 | 160300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250224 | 160200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250224 | 160100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250224 | 160000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250224 | 155900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250224 | 155800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250224 | 155700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250224 | 155600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 183 | 20250224 | 155500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250224 | 155400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250224 | 155300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250224 | 155200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250224 | 155100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250224 | 155000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250224 | 154900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250224 | 154800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250224 | 154700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250224 | 154600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250224 | 154500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250224 | 154400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250224 | 154300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250224 | 154200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250224 | 154100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250224 | 154000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250224 | 153900 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250224 | 153800 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250224 | 153700 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250224 | 153600 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250224 | 153500 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250224 | 153400 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250224 | 153300 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250224 | 153200 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250224 | 153100 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250224 | 153000 | 10762668835 | 2245 | 2245 | 2245 | 2245 | 34950 |
| 209 | 20250224 | 152900 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20250224 | 152800 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20250224 | 152700 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20250224 | 152600 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 213 | 20250224 | 152500 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20250224 | 152400 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20250224 | 152300 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20250224 | 152200 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20250224 | 152100 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20250224 | 152000 | 10684206085 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20250224 | 151900 | 10684206085 | 2245 | 2245 | 2250 | 2240 | 11782 |
| 220 | 20250224 | 151800 | 10657722015 | 2245 | 2245 | 2250 | 2240 | 3112 |
| 221 | 20250224 | 151700 | 10650737955 | 2245 | 2245 | 2250 | 2240 | 11884 |
| 222 | 20250224 | 151600 | 10624063230 | 2245 | 2260 | 2260 | 2245 | 27133 |
| 223 | 20250224 | 151500 | 10562982920 | 2260 | 2265 | 2270 | 2260 | 1520 |
| 224 | 20250224 | 151400 | 10559544595 | 2265 | 2260 | 2275 | 2255 | 4170 |
| 225 | 20250224 | 151300 | 10550085690 | 2260 | 2275 | 2280 | 2260 | 2057 |
| 226 | 20250224 | 151200 | 10545432085 | 2255 | 2265 | 2280 | 2255 | 4314 |
| 227 | 20250224 | 151100 | 10535686740 | 2260 | 2270 | 2270 | 2260 | 2818 |
| 228 | 20250224 | 151000 | 10529302860 | 2270 | 2280 | 2285 | 2270 | 5828 |
| 229 | 20250224 | 150900 | 10516018190 | 2280 | 2280 | 2290 | 2275 | 3440 |
| 230 | 20250224 | 150800 | 10508166245 | 2280 | 2280 | 2280 | 2270 | 2130 |
| 231 | 20250224 | 150700 | 10503317350 | 2280 | 2265 | 2280 | 2265 | 6089 |
| 232 | 20250224 | 150600 | 10489501525 | 2265 | 2265 | 2265 | 2255 | 524 |
| 233 | 20250224 | 150500 | 10488318120 | 2265 | 2260 | 2265 | 2255 | 8982 |
| 234 | 20250224 | 150400 | 10468036570 | 2260 | 2260 | 2265 | 2255 | 12396 |
| 235 | 20250224 | 150300 | 10440039695 | 2260 | 2270 | 2275 | 2260 | 15461 |
| 236 | 20250224 | 150200 | 10405056730 | 2275 | 2280 | 2280 | 2270 | 27422 |
| 237 | 20250224 | 150100 | 10342699280 | 2280 | 2280 | 2285 | 2275 | 922 |
| 238 | 20250224 | 150000 | 10340597720 | 2285 | 2280 | 2285 | 2275 | 6141 |
| 239 | 20250224 | 145900 | 10326602570 | 2280 | 2280 | 2280 | 2275 | 1641 |
| 240 | 20250224 | 145800 | 10322866390 | 2280 | 2275 | 2280 | 2275 | 1518 |
| 241 | 20250224 | 145700 | 10319410530 | 2280 | 2275 | 2280 | 2275 | 1458 |
| 242 | 20250224 | 145600 | 10316091085 | 2280 | 2280 | 2285 | 2280 | 5659 |
| 243 | 20250224 | 145500 | 10303186725 | 2280 | 2285 | 2285 | 2280 | 1187 |
| 244 | 20250224 | 145400 | 10300479075 | 2280 | 2285 | 2290 | 2280 | 12665 |
| 245 | 20250224 | 145300 | 10271566780 | 2285 | 2290 | 2290 | 2285 | 441 |
| 246 | 20250224 | 145200 | 10270559040 | 2290 | 2290 | 2290 | 2285 | 1789 |
| 247 | 20250224 | 145100 | 10266462265 | 2295 | 2290 | 2295 | 2290 | 1477 |
| 248 | 20250224 | 145000 | 10263077840 | 2290 | 2290 | 2295 | 2290 | 941 |
| 249 | 20250224 | 144900 | 10260920090 | 2290 | 2295 | 2295 | 2280 | 4428 |
| 250 | 20250224 | 144800 | 10250764505 | 2295 | 2295 | 2300 | 2295 | 1193 |
| 251 | 20250224 | 144700 | 10248026555 | 2300 | 2285 | 2300 | 2285 | 1286 |
| 252 | 20250224 | 144600 | 10245075175 | 2295 | 2295 | 2295 | 2295 | 1322 |
| 253 | 20250224 | 144500 | 10242041185 | 2295 | 2280 | 2295 | 2280 | 299 |
| 254 | 20250224 | 144400 | 10241356470 | 2285 | 2285 | 2295 | 2285 | 2023 |
| 255 | 20250224 | 144300 | 10236732495 | 2285 | 2300 | 2300 | 2285 | 4210 |
| 256 | 20250224 | 144200 | 10227086645 | 2300 | 2300 | 2300 | 2300 | 115 |
| 257 | 20250224 | 144100 | 10226822145 | 2300 | 2295 | 2300 | 2295 | 1298 |
| 258 | 20250224 | 144000 | 10223843230 | 2295 | 2290 | 2300 | 2290 | 428 |
| 259 | 20250224 | 143900 | 10222862590 | 2295 | 2295 | 2295 | 2290 | 1075 |
| 260 | 20250224 | 143800 | 10220396245 | 2295 | 2290 | 2300 | 2290 | 1424 |
| 261 | 20250224 | 143700 | 10217130055 | 2300 | 2280 | 2300 | 2280 | 3371 |
| 262 | 20250224 | 143600 | 10209405125 | 2280 | 2290 | 2290 | 2280 | 5125 |
| 263 | 20250224 | 143500 | 10197679880 | 2290 | 2295 | 2295 | 2290 | 656 |
| 264 | 20250224 | 143400 | 10196174820 | 2295 | 2295 | 2295 | 2290 | 2519 |
| 265 | 20250224 | 143300 | 10190398460 | 2295 | 2295 | 2300 | 2290 | 2535 |
| 266 | 20250224 | 143200 | 10184581180 | 2300 | 2300 | 2300 | 2295 | 480 |
| 267 | 20250224 | 143100 | 10183478070 | 2300 | 2295 | 2300 | 2295 | 994 |
| 268 | 20250224 | 143000 | 10181195865 | 2295 | 2295 | 2300 | 2295 | 1844 |
| 269 | 20250224 | 142900 | 10176960305 | 2300 | 2300 | 2300 | 2295 | 6798 |
| 270 | 20250224 | 142800 | 10161331155 | 2300 | 2300 | 2300 | 2295 | 7635 |
| 271 | 20250224 | 142700 | 10143772410 | 2300 | 2300 | 2300 | 2300 | 525 |
| 272 | 20250224 | 142600 | 10142564910 | 2300 | 2300 | 2300 | 2295 | 4505 |
| 273 | 20250224 | 142500 | 10132209160 | 2300 | 2295 | 2300 | 2290 | 8647 |
| 274 | 20250224 | 142400 | 10112331305 | 2300 | 2290 | 2300 | 2290 | 16810 |
| 275 | 20250224 | 142300 | 10073752230 | 2290 | 2290 | 2290 | 2290 | 563 |
| 276 | 20250224 | 142200 | 10072462960 | 2290 | 2290 | 2290 | 2290 | 2900 |
| 277 | 20250224 | 142100 | 10065821960 | 2290 | 2290 | 2290 | 2285 | 1711 |
| 278 | 20250224 | 142000 | 10061909075 | 2290 | 2285 | 2290 | 2285 | 427 |
| 279 | 20250224 | 141900 | 10060932180 | 2290 | 2290 | 2290 | 2285 | 1813 |
| 280 | 20250224 | 141800 | 10056780460 | 2285 | 2290 | 2290 | 2285 | 5565 |
| 281 | 20250224 | 141700 | 10044036615 | 2285 | 2285 | 2290 | 2285 | 722 |
| 282 | 20250224 | 141600 | 10042384370 | 2285 | 2285 | 2290 | 2285 | 503 |
| 283 | 20250224 | 141500 | 10041234150 | 2285 | 2285 | 2290 | 2285 | 1015 |
| 284 | 20250224 | 141400 | 10038914295 | 2285 | 2285 | 2290 | 2285 | 3127 |
| 285 | 20250224 | 141300 | 10031769050 | 2285 | 2285 | 2290 | 2285 | 387 |
| 286 | 20250224 | 141200 | 10030883330 | 2285 | 2285 | 2290 | 2285 | 895 |
| 287 | 20250224 | 141100 | 10028837840 | 2290 | 2285 | 2290 | 2280 | 2265 |
| 288 | 20250224 | 141000 | 10023670220 | 2290 | 2290 | 2290 | 2285 | 718 |
| 289 | 20250224 | 140900 | 10022027900 | 2290 | 2285 | 2290 | 2280 | 752 |
| 290 | 20250224 | 140800 | 10020309865 | 2285 | 2285 | 2285 | 2280 | 1738 |
| 291 | 20250224 | 140700 | 10016343050 | 2285 | 2280 | 2285 | 2280 | 1682 |
| 292 | 20250224 | 140600 | 10012499690 | 2285 | 2285 | 2285 | 2275 | 5515 |
| 293 | 20250224 | 140500 | 9999930690 | 2290 | 2290 | 2290 | 2285 | 319 |
| 294 | 20250224 | 140400 | 9999200680 | 2290 | 2285 | 2290 | 2285 | 919 |
| 295 | 20250224 | 140300 | 9997099700 | 2285 | 2290 | 2290 | 2280 | 642 |
| 296 | 20250224 | 140200 | 9995631980 | 2290 | 2290 | 2290 | 2280 | 19786 |
| 297 | 20250224 | 140100 | 9950517985 | 2280 | 2290 | 2290 | 2280 | 3995 |
| 298 | 20250224 | 140000 | 9941405610 | 2290 | 2290 | 2290 | 2290 | 2411 |
| 299 | 20250224 | 135900 | 9935884420 | 2290 | 2285 | 2290 | 2280 | 5700 |
| 300 | 20250224 | 135800 | 9922882875 | 2290 | 2285 | 2290 | 2285 | 2573 |
| 301 | 20250224 | 135700 | 9916994490 | 2290 | 2285 | 2290 | 2285 | 1010 |
| 302 | 20250224 | 135600 | 9914683155 | 2285 | 2290 | 2290 | 2285 | 676 |
| 303 | 20250224 | 135500 | 9913137690 | 2290 | 2285 | 2290 | 2285 | 252 |
| 304 | 20250224 | 135400 | 9912561610 | 2285 | 2285 | 2290 | 2285 | 1029 |
| 305 | 20250224 | 135300 | 9910210340 | 2285 | 2275 | 2285 | 2275 | 2367 |
| 306 | 20250224 | 135200 | 9904817695 | 2280 | 2280 | 2290 | 2275 | 1275 |
| 307 | 20250224 | 135100 | 9901910980 | 2275 | 2290 | 2290 | 2275 | 3950 |
| 308 | 20250224 | 135000 | 9892897745 | 2290 | 2290 | 2295 | 2290 | 3096 |
| 309 | 20250224 | 134900 | 9885807080 | 2290 | 2295 | 2295 | 2290 | 1762 |
| 310 | 20250224 | 134800 | 9881771260 | 2295 | 2295 | 2295 | 2290 | 1022 |
| 311 | 20250224 | 134700 | 9879429565 | 2295 | 2295 | 2295 | 2290 | 353 |
| 312 | 20250224 | 134600 | 9878619435 | 2295 | 2290 | 2295 | 2290 | 4029 |
| 313 | 20250224 | 134500 | 9869392045 | 2290 | 2290 | 2300 | 2290 | 1160 |
| 314 | 20250224 | 134400 | 9866734145 | 2290 | 2290 | 2300 | 2290 | 1014 |
| 315 | 20250224 | 134300 | 9864404535 | 2295 | 2300 | 2300 | 2295 | 1191 |
| 316 | 20250224 | 134200 | 9861670255 | 2300 | 2300 | 2300 | 2295 | 676 |
| 317 | 20250224 | 134100 | 9860116735 | 2300 | 2300 | 2300 | 2295 | 3092 |
| 318 | 20250224 | 134000 | 9853005580 | 2300 | 2300 | 2300 | 2295 | 2320 |
| 319 | 20250224 | 133900 | 9847670355 | 2300 | 2290 | 2300 | 2290 | 5590 |
| 320 | 20250224 | 133800 | 9834867470 | 2290 | 2295 | 2295 | 2290 | 4143 |
| 321 | 20250224 | 133700 | 9825359560 | 2300 | 2300 | 2300 | 2295 | 2067 |
| 322 | 20250224 | 133600 | 9820608135 | 2300 | 2300 | 2300 | 2295 | 777 |
| 323 | 20250224 | 133500 | 9818821660 | 2295 | 2300 | 2300 | 2290 | 5721 |
| 324 | 20250224 | 133400 | 9805690100 | 2300 | 2300 | 2300 | 2295 | 726 |
| 325 | 20250224 | 133300 | 9804020660 | 2300 | 2300 | 2300 | 2295 | 483 |
| 326 | 20250224 | 133200 | 9802911260 | 2295 | 2290 | 2295 | 2290 | 3032 |
| 327 | 20250224 | 133100 | 9795961355 | 2290 | 2290 | 2290 | 2290 | 2226 |
| 328 | 20250224 | 133000 | 9790863815 | 2290 | 2280 | 2290 | 2280 | 2323 |
| 329 | 20250224 | 132900 | 9785563140 | 2280 | 2280 | 2285 | 2280 | 1098 |
| 330 | 20250224 | 132800 | 9783058710 | 2285 | 2275 | 2285 | 2275 | 1490 |
| 331 | 20250224 | 132700 | 9779661640 | 2280 | 2280 | 2280 | 2275 | 6210 |
| 332 | 20250224 | 132600 | 9765532405 | 2280 | 2285 | 2285 | 2275 | 11089 |
| 333 | 20250224 | 132500 | 9740251265 | 2285 | 2285 | 2285 | 2280 | 4201 |
| 334 | 20250224 | 132400 | 9730671810 | 2285 | 2285 | 2285 | 2280 | 4303 |
| 335 | 20250224 | 132300 | 9720847775 | 2285 | 2285 | 2295 | 2285 | 1046 |
| 336 | 20250224 | 132200 | 9718455690 | 2285 | 2295 | 2295 | 2285 | 7462 |
| 337 | 20250224 | 132100 | 9701374920 | 2295 | 2295 | 2295 | 2290 | 170 |
| 338 | 20250224 | 132000 | 9700985370 | 2290 | 2295 | 2300 | 2290 | 2065 |
| 339 | 20250224 | 131900 | 9696252025 | 2290 | 2295 | 2295 | 2290 | 364 |
| 340 | 20250224 | 131800 | 9695416650 | 2300 | 2290 | 2300 | 2290 | 219 |
| 341 | 20250224 | 131700 | 9694912990 | 2300 | 2300 | 2300 | 2290 | 2188 |
| 342 | 20250224 | 131600 | 9689900455 | 2295 | 2290 | 2295 | 2290 | 5126 |
| 343 | 20250224 | 131500 | 9678141115 | 2290 | 2295 | 2295 | 2290 | 540 |
| 344 | 20250224 | 131400 | 9676904315 | 2295 | 2285 | 2295 | 2285 | 2254 |
| 345 | 20250224 | 131300 | 9671742995 | 2285 | 2285 | 2295 | 2285 | 4842 |
| 346 | 20250224 | 131200 | 9660673730 | 2285 | 2290 | 2295 | 2285 | 1250 |
| 347 | 20250224 | 131100 | 9657811415 | 2290 | 2295 | 2295 | 2290 | 2097 |
| 348 | 20250224 | 131000 | 9653003465 | 2295 | 2290 | 2300 | 2290 | 4753 |
| 349 | 20250224 | 130900 | 9642116930 | 2295 | 2300 | 2300 | 2295 | 2065 |
| 350 | 20250224 | 130800 | 9637376300 | 2300 | 2305 | 2310 | 2300 | 3401 |
| 351 | 20250224 | 130700 | 9629553490 | 2305 | 2305 | 2305 | 2300 | 236 |
| 352 | 20250224 | 130600 | 9629010010 | 2305 | 2305 | 2305 | 2305 | 393 |
| 353 | 20250224 | 130500 | 9628104145 | 2300 | 2305 | 2305 | 2300 | 1639 |
| 354 | 20250224 | 130400 | 9624333330 | 2305 | 2315 | 2315 | 2300 | 31285 |
| 355 | 20250224 | 130300 | 9552075005 | 2315 | 2315 | 2315 | 2315 | 263 |
| 356 | 20250224 | 130200 | 9551466160 | 2315 | 2315 | 2315 | 2310 | 799 |
| 357 | 20250224 | 130100 | 9549617700 | 2315 | 2315 | 2315 | 2310 | 1458 |
| 358 | 20250224 | 130000 | 9546242480 | 2310 | 2305 | 2310 | 2305 | 4094 |
| 359 | 20250224 | 125900 | 9536790840 | 2310 | 2305 | 2310 | 2305 | 319 |
| 360 | 20250224 | 125800 | 9536054745 | 2310 | 2310 | 2310 | 2305 | 2787 |
| 361 | 20250224 | 125700 | 9529629730 | 2305 | 2305 | 2310 | 2305 | 2490 |
| 362 | 20250224 | 125600 | 9523885170 | 2310 | 2310 | 2310 | 2305 | 441 |
| 363 | 20250224 | 125500 | 9522867650 | 2310 | 2315 | 2315 | 2310 | 1703 |
| 364 | 20250224 | 125400 | 9518931550 | 2315 | 2320 | 2320 | 2315 | 1084 |
| 365 | 20250224 | 125300 | 9516419685 | 2315 | 2320 | 2320 | 2315 | 700 |
| 366 | 20250224 | 125200 | 9514798280 | 2315 | 2310 | 2320 | 2310 | 1218 |
| 367 | 20250224 | 125100 | 9511983080 | 2310 | 2310 | 2310 | 2305 | 780 |
| 368 | 20250224 | 125000 | 9510182710 | 2310 | 2310 | 2315 | 2310 | 928 |
| 369 | 20250224 | 124900 | 9508038225 | 2310 | 2320 | 2320 | 2305 | 7460 |
| 370 | 20250224 | 124800 | 9490770585 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 371 | 20250224 | 124700 | 9488360405 | 2315 | 2320 | 2320 | 2315 | 1718 |
| 372 | 20250224 | 124600 | 9484382090 | 2320 | 2325 | 2325 | 2320 | 510 |
| 373 | 20250224 | 124500 | 9483198885 | 2320 | 2320 | 2325 | 2315 | 2272 |
| 374 | 20250224 | 124400 | 9477928765 | 2320 | 2325 | 2325 | 2320 | 5530 |
| 375 | 20250224 | 124300 | 9465086550 | 2325 | 2320 | 2325 | 2320 | 16407 |
| 376 | 20250224 | 124200 | 9427018725 | 2320 | 2315 | 2320 | 2315 | 388 |
| 377 | 20250224 | 124100 | 9426118835 | 2315 | 2320 | 2320 | 2305 | 4512 |
| 378 | 20250224 | 124000 | 9415672080 | 2320 | 2315 | 2320 | 2315 | 4208 |
| 379 | 20250224 | 123900 | 9405927035 | 2305 | 2290 | 2310 | 2290 | 22485 |
| 380 | 20250224 | 123800 | 9354311285 | 2295 | 2290 | 2295 | 2290 | 237 |
| 381 | 20250224 | 123700 | 9353767495 | 2290 | 2290 | 2295 | 2290 | 246 |
| 382 | 20250224 | 123600 | 9353202940 | 2290 | 2285 | 2295 | 2285 | 2035 |
| 383 | 20250224 | 123500 | 9348548960 | 2290 | 2295 | 2295 | 2285 | 3112 |
| 384 | 20250224 | 123400 | 9341421995 | 2295 | 2290 | 2295 | 2290 | 808 |
| 385 | 20250224 | 123300 | 9339570845 | 2290 | 2290 | 2295 | 2290 | 5107 |
| 386 | 20250224 | 123200 | 9327868245 | 2295 | 2295 | 2300 | 2295 | 201 |
| 387 | 20250224 | 123100 | 9327406385 | 2300 | 2300 | 2300 | 2290 | 1256 |
| 388 | 20250224 | 123000 | 9324524680 | 2300 | 2300 | 2300 | 2295 | 825 |
| 389 | 20250224 | 122900 | 9322629115 | 2290 | 2300 | 2300 | 2290 | 2191 |
| 390 | 20250224 | 122800 | 9317601665 | 2300 | 2300 | 2300 | 2290 | 2360 |
| 391 | 20250224 | 122700 | 9312184775 | 2300 | 2305 | 2305 | 2295 | 9221 |
| 392 | 20250224 | 122600 | 9290979620 | 2310 | 2305 | 2310 | 2305 | 443 |
| 393 | 20250224 | 122500 | 9289957480 | 2310 | 2305 | 2310 | 2305 | 1202 |
| 394 | 20250224 | 122400 | 9287183365 | 2310 | 2310 | 2310 | 2310 | 329 |
| 395 | 20250224 | 122300 | 9286423375 | 2310 | 2310 | 2310 | 2305 | 304 |
| 396 | 20250224 | 122200 | 9285721845 | 2310 | 2315 | 2315 | 2305 | 262 |
| 397 | 20250224 | 122100 | 9285116605 | 2305 | 2315 | 2315 | 2305 | 2200 |
| 398 | 20250224 | 122000 | 9280035790 | 2315 | 2315 | 2315 | 2315 | 319 |
| 399 | 20250224 | 121900 | 9279297305 | 2305 | 2305 | 2315 | 2305 | 1258 |
| 400 | 20250224 | 121800 | 9276392485 | 2305 | 2305 | 2310 | 2305 | 518 |
| 401 | 20250224 | 121700 | 9275197395 | 2300 | 2305 | 2315 | 2295 | 4668 |
| 402 | 20250224 | 121600 | 9264435580 | 2305 | 2300 | 2305 | 2300 | 1185 |
| 403 | 20250224 | 121500 | 9261704915 | 2300 | 2295 | 2300 | 2295 | 1514 |
| 404 | 20250224 | 121400 | 9258229325 | 2300 | 2295 | 2300 | 2295 | 220 |
| 405 | 20250224 | 121300 | 9257723520 | 2300 | 2305 | 2305 | 2300 | 1000 |
| 406 | 20250224 | 121200 | 9255422495 | 2310 | 2305 | 2310 | 2300 | 1004 |
| 407 | 20250224 | 121100 | 9253108905 | 2305 | 2300 | 2305 | 2300 | 421 |
| 408 | 20250224 | 121000 | 9252139585 | 2300 | 2305 | 2305 | 2295 | 1647 |
| 409 | 20250224 | 120900 | 9248355930 | 2300 | 2305 | 2305 | 2300 | 666 |
| 410 | 20250224 | 120800 | 9246821230 | 2305 | 2295 | 2305 | 2295 | 6185 |
| 411 | 20250224 | 120700 | 9232595730 | 2300 | 2290 | 2300 | 2290 | 6340 |
| 412 | 20250224 | 120600 | 9218034675 | 2290 | 2290 | 2295 | 2280 | 1881 |
| 413 | 20250224 | 120500 | 9213742235 | 2290 | 2280 | 2290 | 2280 | 3666 |
| 414 | 20250224 | 120400 | 9205379985 | 2280 | 2295 | 2295 | 2280 | 6626 |
| 415 | 20250224 | 120300 | 9190247885 | 2290 | 2300 | 2300 | 2290 | 3857 |
| 416 | 20250224 | 120200 | 9181414815 | 2300 | 2290 | 2300 | 2290 | 1578 |
| 417 | 20250224 | 120100 | 9177799265 | 2290 | 2300 | 2300 | 2290 | 9459 |
| 418 | 20250224 | 120000 | 9156083240 | 2300 | 2305 | 2305 | 2300 | 1668 |
| 419 | 20250224 | 115900 | 9152245290 | 2305 | 2310 | 2310 | 2305 | 211 |
| 420 | 20250224 | 115800 | 9151757915 | 2300 | 2305 | 2310 | 2300 | 2238 |
| 421 | 20250224 | 115700 | 9146607640 | 2305 | 2310 | 2310 | 2305 | 715 |
| 422 | 20250224 | 115600 | 9144958145 | 2310 | 2310 | 2310 | 2305 | 19309 |
| 423 | 20250224 | 115500 | 9100445375 | 2315 | 2310 | 2315 | 2310 | 1995 |
| 424 | 20250224 | 115400 | 9095835975 | 2305 | 2305 | 2310 | 2305 | 3818 |
| 425 | 20250224 | 115300 | 9087034380 | 2305 | 2305 | 2310 | 2305 | 1327 |
| 426 | 20250224 | 115200 | 9083974850 | 2305 | 2305 | 2310 | 2305 | 1160 |
| 427 | 20250224 | 115100 | 9081300065 | 2305 | 2305 | 2310 | 2305 | 5752 |
| 428 | 20250224 | 115000 | 9068020495 | 2310 | 2310 | 2310 | 2305 | 202 |
| 429 | 20250224 | 114900 | 9067553880 | 2310 | 2305 | 2310 | 2305 | 385 |
| 430 | 20250224 | 114800 | 9066665115 | 2305 | 2315 | 2315 | 2305 | 1396 |
| 431 | 20250224 | 114700 | 9063440110 | 2315 | 2305 | 2315 | 2305 | 6085 |
| 432 | 20250224 | 114600 | 9049383540 | 2310 | 2310 | 2310 | 2305 | 1843 |
| 433 | 20250224 | 114500 | 9045126660 | 2310 | 2305 | 2310 | 2305 | 16419 |
| 434 | 20250224 | 114400 | 9007203490 | 2310 | 2315 | 2315 | 2310 | 7634 |
| 435 | 20250224 | 114300 | 8989560290 | 2315 | 2315 | 2315 | 2310 | 4821 |
| 436 | 20250224 | 114200 | 8978411100 | 2315 | 2310 | 2315 | 2310 | 759 |
| 437 | 20250224 | 114100 | 8976654030 | 2315 | 2315 | 2315 | 2310 | 1771 |
| 438 | 20250224 | 114000 | 8972561510 | 2315 | 2320 | 2320 | 2310 | 773 |
| 439 | 20250224 | 113900 | 8970772140 | 2320 | 2320 | 2320 | 2315 | 779 |
| 440 | 20250224 | 113800 | 8968965115 | 2320 | 2320 | 2320 | 2315 | 986 |
| 441 | 20250224 | 113700 | 8966679515 | 2315 | 2320 | 2320 | 2315 | 1230 |
| 442 | 20250224 | 113600 | 8963831465 | 2320 | 2325 | 2325 | 2320 | 1193 |
| 443 | 20250224 | 113500 | 8961063455 | 2325 | 2325 | 2325 | 2320 | 1058 |
| 444 | 20250224 | 113400 | 8958607475 | 2325 | 2325 | 2330 | 2325 | 9441 |
| 445 | 20250224 | 113300 | 8936625865 | 2325 | 2325 | 2330 | 2325 | 921 |
| 446 | 20250224 | 113200 | 8934484535 | 2325 | 2325 | 2325 | 2320 | 6779 |
| 447 | 20250224 | 113100 | 8918723860 | 2320 | 2325 | 2325 | 2320 | 1028 |
| 448 | 20250224 | 113000 | 8916334190 | 2320 | 2320 | 2325 | 2320 | 4130 |
| 449 | 20250224 | 112900 | 8906747350 | 2320 | 2320 | 2320 | 2315 | 221 |
| 450 | 20250224 | 112800 | 8906234720 | 2320 | 2315 | 2320 | 2310 | 889 |
| 451 | 20250224 | 112700 | 8904176210 | 2315 | 2315 | 2320 | 2310 | 223 |
| 452 | 20250224 | 112600 | 8903659385 | 2315 | 2320 | 2320 | 2315 | 561 |
| 453 | 20250224 | 112500 | 8902359590 | 2315 | 2315 | 2315 | 2310 | 5324 |
| 454 | 20250224 | 112400 | 8890034540 | 2310 | 2315 | 2315 | 2310 | 1064 |
| 455 | 20250224 | 112300 | 8887573515 | 2315 | 2315 | 2315 | 2315 | 369 |
| 456 | 20250224 | 112200 | 8886719280 | 2315 | 2315 | 2315 | 2310 | 794 |
| 457 | 20250224 | 112100 | 8884881895 | 2315 | 2315 | 2315 | 2300 | 7098 |
| 458 | 20250224 | 112000 | 8868499870 | 2315 | 2315 | 2315 | 2310 | 586 |
| 459 | 20250224 | 111900 | 8867144145 | 2315 | 2310 | 2315 | 2305 | 511 |
| 460 | 20250224 | 111800 | 8865964140 | 2310 | 2315 | 2315 | 2310 | 667 |
| 461 | 20250224 | 111700 | 8864422550 | 2315 | 2315 | 2315 | 2310 | 217 |
| 462 | 20250224 | 111600 | 8863920695 | 2315 | 2310 | 2315 | 2305 | 790 |
| 463 | 20250224 | 111500 | 8862095740 | 2310 | 2315 | 2320 | 2310 | 243 |
| 464 | 20250224 | 111400 | 8861533445 | 2315 | 2310 | 2315 | 2310 | 4370 |
| 465 | 20250224 | 111300 | 8851435160 | 2310 | 2305 | 2315 | 2305 | 2090 |
| 466 | 20250224 | 111200 | 8846605850 | 2310 | 2310 | 2310 | 2300 | 2939 |
| 467 | 20250224 | 111100 | 8839836710 | 2305 | 2315 | 2315 | 2300 | 1929 |
| 468 | 20250224 | 111000 | 8835389790 | 2315 | 2310 | 2315 | 2310 | 6135 |
| 469 | 20250224 | 110900 | 8821216640 | 2315 | 2315 | 2315 | 2310 | 2558 |
| 470 | 20250224 | 110800 | 8815306470 | 2315 | 2310 | 2315 | 2305 | 1897 |
| 471 | 20250224 | 110700 | 8810923250 | 2310 | 2305 | 2310 | 2300 | 7079 |
| 472 | 20250224 | 110600 | 8794621445 | 2300 | 2305 | 2305 | 2300 | 7736 |
| 473 | 20250224 | 110500 | 8776823485 | 2305 | 2310 | 2310 | 2300 | 6233 |
| 474 | 20250224 | 110400 | 8762478380 | 2310 | 2310 | 2310 | 2310 | 127 |
| 475 | 20250224 | 110300 | 8762185010 | 2305 | 2310 | 2310 | 2305 | 4431 |
| 476 | 20250224 | 110200 | 8751971470 | 2305 | 2310 | 2310 | 2305 | 5624 |
| 477 | 20250224 | 110100 | 8739004155 | 2310 | 2315 | 2315 | 2310 | 1337 |
| 478 | 20250224 | 110000 | 8735915665 | 2310 | 2310 | 2310 | 2305 | 1929 |
| 479 | 20250224 | 105900 | 8731459835 | 2310 | 2310 | 2315 | 2305 | 15119 |
| 480 | 20250224 | 105800 | 8696603210 | 2315 | 2310 | 2320 | 2305 | 2135 |
| 481 | 20250224 | 105700 | 8691680890 | 2310 | 2315 | 2315 | 2310 | 6013 |
| 482 | 20250224 | 105600 | 8677789935 | 2315 | 2320 | 2320 | 2315 | 2188 |
| 483 | 20250224 | 105500 | 8672723565 | 2320 | 2330 | 2330 | 2320 | 4345 |
| 484 | 20250224 | 105400 | 8662627590 | 2330 | 2335 | 2335 | 2325 | 859 |
| 485 | 20250224 | 105300 | 8660628295 | 2325 | 2330 | 2330 | 2325 | 2963 |
| 486 | 20250224 | 105200 | 8653736870 | 2325 | 2325 | 2330 | 2325 | 1523 |
| 487 | 20250224 | 105100 | 8650189215 | 2325 | 2310 | 2330 | 2305 | 5649 |
| 488 | 20250224 | 105000 | 8637129015 | 2315 | 2310 | 2315 | 2305 | 1798 |
| 489 | 20250224 | 104900 | 8632980900 | 2310 | 2320 | 2320 | 2310 | 4208 |
| 490 | 20250224 | 104800 | 8623252040 | 2320 | 2325 | 2330 | 2315 | 7584 |
| 491 | 20250224 | 104700 | 8605646905 | 2335 | 2325 | 2335 | 2325 | 3573 |
| 492 | 20250224 | 104600 | 8597333730 | 2325 | 2330 | 2335 | 2325 | 3129 |
| 493 | 20250224 | 104500 | 8590041285 | 2330 | 2330 | 2340 | 2330 | 3411 |
| 494 | 20250224 | 104400 | 8582092390 | 2330 | 2350 | 2350 | 2330 | 14810 |
| 495 | 20250224 | 104300 | 8547385155 | 2355 | 2350 | 2360 | 2350 | 6528 |
| 496 | 20250224 | 104200 | 8532020795 | 2355 | 2340 | 2355 | 2340 | 25366 |
| 497 | 20250224 | 104100 | 8472399350 | 2345 | 2335 | 2345 | 2335 | 1989 |
| 498 | 20250224 | 104000 | 8467746790 | 2340 | 2340 | 2340 | 2330 | 6676 |
| 499 | 20250224 | 103900 | 8452150255 | 2340 | 2340 | 2345 | 2340 | 2759 |
| 500 | 20250224 | 103800 | 8445692500 | 2340 | 2335 | 2340 | 2335 | 3041 |
| 501 | 20250224 | 103700 | 8438579470 | 2340 | 2345 | 2345 | 2335 | 6972 |
| 502 | 20250224 | 103600 | 8422275310 | 2345 | 2350 | 2350 | 2340 | 8139 |
| 503 | 20250224 | 103500 | 8403191870 | 2350 | 2350 | 2350 | 2345 | 4447 |
| 504 | 20250224 | 103400 | 8392742040 | 2350 | 2340 | 2350 | 2340 | 9272 |
| 505 | 20250224 | 103300 | 8371007725 | 2340 | 2345 | 2345 | 2335 | 7966 |
| 506 | 20250224 | 103200 | 8352354125 | 2345 | 2340 | 2345 | 2340 | 4100 |
| 507 | 20250224 | 103100 | 8342741450 | 2340 | 2335 | 2345 | 2335 | 10069 |
| 508 | 20250224 | 103000 | 8319172220 | 2340 | 2335 | 2340 | 2335 | 14268 |
| 509 | 20250224 | 102900 | 8285787385 | 2335 | 2340 | 2340 | 2325 | 4541 |
| 510 | 20250224 | 102800 | 8275163210 | 2335 | 2335 | 2340 | 2315 | 9294 |
| 511 | 20250224 | 102700 | 8253450000 | 2335 | 2315 | 2335 | 2310 | 17652 |
| 512 | 20250224 | 102600 | 8212432250 | 2310 | 2320 | 2320 | 2310 | 2031 |
| 513 | 20250224 | 102500 | 8207726060 | 2320 | 2315 | 2320 | 2310 | 5843 |
| 514 | 20250224 | 102400 | 8194204145 | 2315 | 2315 | 2315 | 2310 | 938 |
| 515 | 20250224 | 102300 | 8192036135 | 2315 | 2310 | 2315 | 2310 | 2897 |
| 516 | 20250224 | 102200 | 8185344060 | 2310 | 2315 | 2325 | 2310 | 9219 |
| 517 | 20250224 | 102100 | 8164011345 | 2315 | 2315 | 2320 | 2315 | 1541 |
| 518 | 20250224 | 102000 | 8160439115 | 2315 | 2325 | 2325 | 2315 | 3787 |
| 519 | 20250224 | 101900 | 8151658000 | 2320 | 2320 | 2325 | 2320 | 1854 |
| 520 | 20250224 | 101800 | 8147353510 | 2320 | 2315 | 2330 | 2315 | 3079 |
| 521 | 20250224 | 101700 | 8140186925 | 2325 | 2305 | 2330 | 2305 | 7277 |
| 522 | 20250224 | 101600 | 8123288100 | 2305 | 2310 | 2320 | 2305 | 6549 |
| 523 | 20250224 | 101500 | 8108148155 | 2315 | 2315 | 2315 | 2310 | 858 |
| 524 | 20250224 | 101400 | 8106164500 | 2315 | 2315 | 2315 | 2310 | 2734 |
| 525 | 20250224 | 101300 | 8099838800 | 2310 | 2310 | 2310 | 2300 | 6196 |
| 526 | 20250224 | 101200 | 8085548610 | 2310 | 2305 | 2310 | 2300 | 5904 |
| 527 | 20250224 | 101100 | 8071958075 | 2300 | 2300 | 2305 | 2295 | 3520 |
| 528 | 20250224 | 101000 | 8063870515 | 2300 | 2295 | 2300 | 2295 | 3000 |
| 529 | 20250224 | 100900 | 8056971465 | 2295 | 2300 | 2305 | 2295 | 7110 |
| 530 | 20250224 | 100800 | 8040622795 | 2300 | 2315 | 2315 | 2300 | 8099 |
| 531 | 20250224 | 100700 | 8021939670 | 2315 | 2330 | 2330 | 2310 | 5645 |
| 532 | 20250224 | 100600 | 8008862570 | 2330 | 2330 | 2335 | 2320 | 22265 |
| 533 | 20250224 | 100500 | 7956982500 | 2330 | 2335 | 2340 | 2325 | 5856 |
| 534 | 20250224 | 100400 | 7943326610 | 2335 | 2315 | 2345 | 2315 | 22465 |
| 535 | 20250224 | 100300 | 7891023360 | 2320 | 2315 | 2320 | 2315 | 14418 |
| 536 | 20250224 | 100200 | 7857610810 | 2315 | 2310 | 2315 | 2305 | 15661 |
| 537 | 20250224 | 100100 | 7821429035 | 2310 | 2310 | 2310 | 2305 | 10248 |
| 538 | 20250224 | 100000 | 7797786135 | 2310 | 2300 | 2310 | 2295 | 2096 |
| 539 | 20250224 | 095900 | 7792963705 | 2295 | 2310 | 2310 | 2295 | 11683 |
| 540 | 20250224 | 095800 | 7766068830 | 2310 | 2290 | 2315 | 2290 | 30479 |
| 541 | 20250224 | 095700 | 7695922160 | 2300 | 2300 | 2300 | 2285 | 18987 |
| 542 | 20250224 | 095600 | 7652423380 | 2300 | 2280 | 2300 | 2280 | 15320 |
| 543 | 20250224 | 095500 | 7617411425 | 2280 | 2280 | 2285 | 2275 | 11108 |
| 544 | 20250224 | 095400 | 7592095010 | 2280 | 2275 | 2285 | 2275 | 16147 |
| 545 | 20250224 | 095300 | 7555305945 | 2280 | 2285 | 2290 | 2275 | 11889 |
| 546 | 20250224 | 095200 | 7528189480 | 2285 | 2285 | 2295 | 2280 | 12061 |
| 547 | 20250224 | 095100 | 7500642700 | 2290 | 2295 | 2295 | 2290 | 9139 |
| 548 | 20250224 | 095000 | 7479690500 | 2300 | 2300 | 2305 | 2295 | 8451 |
| 549 | 20250224 | 094900 | 7460253550 | 2300 | 2305 | 2305 | 2300 | 2868 |
| 550 | 20250224 | 094800 | 7453648935 | 2305 | 2305 | 2305 | 2300 | 8805 |
| 551 | 20250224 | 094700 | 7433371510 | 2305 | 2300 | 2310 | 2300 | 6861 |
| 552 | 20250224 | 094600 | 7417579290 | 2310 | 2325 | 2325 | 2295 | 36556 |
| 553 | 20250224 | 094500 | 7333058390 | 2325 | 2340 | 2340 | 2320 | 4684 |
| 554 | 20250224 | 094400 | 7322158605 | 2340 | 2350 | 2355 | 2340 | 47352 |
| 555 | 20250224 | 094300 | 7210940730 | 2350 | 2330 | 2350 | 2320 | 23759 |
| 556 | 20250224 | 094200 | 7155365930 | 2330 | 2340 | 2350 | 2320 | 26390 |
| 557 | 20250224 | 094100 | 7093712855 | 2350 | 2345 | 2355 | 2340 | 21604 |
| 558 | 20250224 | 094000 | 7042992465 | 2350 | 2350 | 2355 | 2340 | 47208 |
| 559 | 20250224 | 093900 | 6932071365 | 2345 | 2325 | 2350 | 2315 | 58596 |
| 560 | 20250224 | 093800 | 6795479010 | 2325 | 2315 | 2325 | 2315 | 22663 |
| 561 | 20250224 | 093700 | 6742909025 | 2315 | 2305 | 2320 | 2305 | 16536 |
| 562 | 20250224 | 093600 | 6704647135 | 2310 | 2295 | 2310 | 2285 | 36300 |
| 563 | 20250224 | 093500 | 6621232350 | 2290 | 2290 | 2300 | 2285 | 5756 |
| 564 | 20250224 | 093400 | 6608025175 | 2290 | 2275 | 2295 | 2270 | 20300 |
| 565 | 20250224 | 093300 | 6561785745 | 2285 | 2295 | 2300 | 2270 | 15178 |
| 566 | 20250224 | 093200 | 6527201105 | 2300 | 2320 | 2320 | 2295 | 26475 |
| 567 | 20250224 | 093100 | 6466023405 | 2320 | 2315 | 2325 | 2310 | 15989 |
| 568 | 20250224 | 093000 | 6428993880 | 2315 | 2300 | 2320 | 2295 | 40957 |
| 569 | 20250224 | 092900 | 6334604435 | 2300 | 2265 | 2300 | 2265 | 21401 |
| 570 | 20250224 | 092800 | 6285802140 | 2270 | 2280 | 2280 | 2260 | 36504 |
| 571 | 20250224 | 092700 | 6202882595 | 2270 | 2300 | 2300 | 2270 | 18307 |
| 572 | 20250224 | 092600 | 6161063590 | 2300 | 2295 | 2300 | 2280 | 23716 |
| 573 | 20250224 | 092500 | 6106654445 | 2295 | 2275 | 2300 | 2265 | 37776 |
| 574 | 20250224 | 092400 | 6020558170 | 2270 | 2300 | 2310 | 2260 | 27418 |
| 575 | 20250224 | 092300 | 5957966285 | 2310 | 2295 | 2315 | 2270 | 51599 |
| 576 | 20250224 | 092200 | 5840011690 | 2300 | 2315 | 2320 | 2290 | 37792 |
| 577 | 20250224 | 092100 | 5752955115 | 2320 | 2335 | 2340 | 2315 | 27971 |
| 578 | 20250224 | 092000 | 5687862250 | 2340 | 2335 | 2345 | 2330 | 21588 |
| 579 | 20250224 | 091900 | 5637339250 | 2335 | 2330 | 2345 | 2315 | 32856 |
| 580 | 20250224 | 091800 | 5560752495 | 2330 | 2330 | 2335 | 2300 | 57837 |
| 581 | 20250224 | 091700 | 5426763060 | 2320 | 2355 | 2355 | 2310 | 71228 |
| 582 | 20250224 | 091600 | 5260573510 | 2350 | 2365 | 2365 | 2350 | 46045 |
| 583 | 20250224 | 091500 | 5151919975 | 2365 | 2375 | 2375 | 2365 | 51388 |
| 584 | 20250224 | 091400 | 5030280215 | 2370 | 2370 | 2380 | 2370 | 31802 |
| 585 | 20250224 | 091300 | 4954763345 | 2370 | 2385 | 2385 | 2365 | 52732 |
| 586 | 20250224 | 091200 | 4829786460 | 2370 | 2375 | 2380 | 2365 | 42227 |
| 587 | 20250224 | 091100 | 4729499855 | 2375 | 2385 | 2390 | 2360 | 53497 |
| 588 | 20250224 | 091000 | 4602468295 | 2375 | 2400 | 2400 | 2370 | 69580 |
| 589 | 20250224 | 090900 | 4436411730 | 2400 | 2380 | 2415 | 2360 | 122615 |
| 590 | 20250224 | 090800 | 4143565995 | 2380 | 2370 | 2405 | 2365 | 161156 |
| 591 | 20250224 | 090700 | 3758882475 | 2375 | 2400 | 2400 | 2355 | 83394 |
| 592 | 20250224 | 090600 | 3560887900 | 2395 | 2405 | 2410 | 2395 | 89579 |
| 593 | 20250224 | 090500 | 3345932960 | 2400 | 2400 | 2420 | 2385 | 186139 |
| 594 | 20250224 | 090400 | 2899005035 | 2415 | 2470 | 2475 | 2395 | 322579 |
| 595 | 20250224 | 090300 | 2112146185 | 2460 | 2330 | 2545 | 2330 | 625653 |
| 596 | 20250224 | 090200 | 586140715 | 2335 | 2370 | 2370 | 2330 | 101053 |
| 597 | 20250224 | 090100 | 346884050 | 2375 | 2375 | 2375 | 2375 | 0 |
| 598 | 20250224 | 090000 | 346884050 | 2375 | 2160 | 2375 | 2155 | 152288 |