29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 3 | 20250226 | 185500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250226 | 185400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250226 | 185300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250226 | 185200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250226 | 185100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250226 | 185000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250226 | 184900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250226 | 184800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250226 | 184700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250226 | 184600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250226 | 184500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250226 | 184400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250226 | 184300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250226 | 184200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250226 | 184100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250226 | 184000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250226 | 183900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250226 | 183800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250226 | 183700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250226 | 183600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250226 | 183500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250226 | 183400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250226 | 183300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250226 | 183200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250226 | 183100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250226 | 183000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250226 | 182900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250226 | 182800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250226 | 182700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250226 | 182600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 33 | 20250226 | 182500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250226 | 182400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250226 | 182300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250226 | 182200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250226 | 182100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250226 | 182000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250226 | 181900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250226 | 181800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250226 | 181700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250226 | 181600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250226 | 181500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250226 | 181400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250226 | 181300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250226 | 181200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250226 | 181100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250226 | 181000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250226 | 180900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250226 | 180800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250226 | 180700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250226 | 180600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250226 | 180500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250226 | 180400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250226 | 180300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250226 | 180200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250226 | 180100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250226 | 180000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250226 | 175900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250226 | 175800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250226 | 175700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250226 | 175600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 63 | 20250226 | 175500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250226 | 175400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250226 | 175300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250226 | 175200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250226 | 175100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250226 | 175000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250226 | 174900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250226 | 174800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250226 | 174700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250226 | 174600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250226 | 174500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250226 | 174400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250226 | 174300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250226 | 174200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250226 | 174100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250226 | 174000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250226 | 173900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250226 | 173800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250226 | 173700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250226 | 173600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250226 | 173500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250226 | 173400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250226 | 173300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250226 | 173200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250226 | 173100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250226 | 173000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250226 | 172900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250226 | 172800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250226 | 172700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250226 | 172600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 93 | 20250226 | 172500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250226 | 172400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250226 | 172300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250226 | 172200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250226 | 172100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250226 | 172000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250226 | 171900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250226 | 171800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250226 | 171700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250226 | 171600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250226 | 171500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250226 | 171400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250226 | 171300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250226 | 171200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250226 | 171100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250226 | 171000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250226 | 170900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250226 | 170800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250226 | 170700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250226 | 170600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250226 | 170500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250226 | 170400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250226 | 170300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250226 | 170200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250226 | 170100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250226 | 170000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250226 | 165900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250226 | 165800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250226 | 165700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250226 | 165600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 123 | 20250226 | 165500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250226 | 165400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250226 | 165300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250226 | 165200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250226 | 165100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250226 | 165000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250226 | 164900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250226 | 164800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250226 | 164700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250226 | 164600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250226 | 164500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250226 | 164400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250226 | 164300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250226 | 164200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250226 | 164100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250226 | 164000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250226 | 163900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250226 | 163800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250226 | 163700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250226 | 163600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250226 | 163500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250226 | 163400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250226 | 163300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250226 | 163200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250226 | 163100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250226 | 163000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250226 | 162900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250226 | 162800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250226 | 162700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250226 | 162600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 153 | 20250226 | 162500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250226 | 162400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250226 | 162300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250226 | 162200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250226 | 162100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250226 | 162000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250226 | 161900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250226 | 161800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250226 | 161700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250226 | 161600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250226 | 161500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250226 | 161400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250226 | 161300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250226 | 161200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250226 | 161100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250226 | 161000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250226 | 160900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250226 | 160800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250226 | 160700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250226 | 160600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250226 | 160500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250226 | 160400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250226 | 160300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250226 | 160200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250226 | 160100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250226 | 160000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250226 | 155900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250226 | 155800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250226 | 155700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250226 | 155600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 183 | 20250226 | 155500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250226 | 155400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250226 | 155300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250226 | 155200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250226 | 155100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250226 | 155000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250226 | 154900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250226 | 154800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250226 | 154700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250226 | 154600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250226 | 154500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250226 | 154400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250226 | 154300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250226 | 154200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250226 | 154100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250226 | 154000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250226 | 153900 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250226 | 153800 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250226 | 153700 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250226 | 153600 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250226 | 153500 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250226 | 153400 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250226 | 153300 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250226 | 153200 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250226 | 153100 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250226 | 153000 | 1298780135 | 2245 | 2245 | 2245 | 2245 | 12189 |
| 209 | 20250226 | 152900 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250226 | 152800 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250226 | 152700 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250226 | 152600 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 213 | 20250226 | 152500 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20250226 | 152400 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20250226 | 152300 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20250226 | 152200 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20250226 | 152100 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20250226 | 152000 | 1271415830 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20250226 | 151900 | 1271415830 | 2240 | 2235 | 2240 | 2230 | 1453 |
| 220 | 20250226 | 151800 | 1268173645 | 2235 | 2240 | 2240 | 2235 | 4453 |
| 221 | 20250226 | 151700 | 1258217595 | 2240 | 2235 | 2240 | 2235 | 1652 |
| 222 | 20250226 | 151600 | 1254517720 | 2240 | 2235 | 2240 | 2235 | 3616 |
| 223 | 20250226 | 151500 | 1246418110 | 2240 | 2230 | 2240 | 2230 | 9156 |
| 224 | 20250226 | 151400 | 1225915990 | 2235 | 2230 | 2235 | 2230 | 1711 |
| 225 | 20250226 | 151300 | 1222093400 | 2225 | 2235 | 2235 | 2220 | 220 |
| 226 | 20250226 | 151200 | 1221603855 | 2235 | 2225 | 2235 | 2220 | 222 |
| 227 | 20250226 | 151100 | 1221109965 | 2225 | 2225 | 2225 | 2225 | 395 |
| 228 | 20250226 | 151000 | 1220231090 | 2225 | 2225 | 2235 | 2225 | 2242 |
| 229 | 20250226 | 150900 | 1215235970 | 2225 | 2240 | 2240 | 2225 | 445 |
| 230 | 20250226 | 150800 | 1214241080 | 2240 | 2230 | 2240 | 2230 | 4476 |
| 231 | 20250226 | 150700 | 1204229980 | 2230 | 2225 | 2230 | 2225 | 248 |
| 232 | 20250226 | 150600 | 1203677040 | 2230 | 2225 | 2230 | 2225 | 791 |
| 233 | 20250226 | 150500 | 1201917040 | 2225 | 2225 | 2235 | 2225 | 1986 |
| 234 | 20250226 | 150400 | 1197492530 | 2225 | 2225 | 2225 | 2225 | 75 |
| 235 | 20250226 | 150300 | 1197325655 | 2220 | 2230 | 2230 | 2220 | 8461 |
| 236 | 20250226 | 150200 | 1178479455 | 2230 | 2235 | 2235 | 2230 | 2422 |
| 237 | 20250226 | 150100 | 1173068620 | 2240 | 2245 | 2245 | 2240 | 103 |
| 238 | 20250226 | 150000 | 1172837400 | 2240 | 2240 | 2245 | 2240 | 558 |
| 239 | 20250226 | 145900 | 1171587045 | 2240 | 2240 | 2240 | 2240 | 1758 |
| 240 | 20250226 | 145800 | 1167649125 | 2245 | 2245 | 2245 | 2240 | 1264 |
| 241 | 20250226 | 145700 | 1164817625 | 2240 | 2250 | 2250 | 2240 | 12373 |
| 242 | 20250226 | 145600 | 1137001180 | 2250 | 2235 | 2250 | 2235 | 1597 |
| 243 | 20250226 | 145500 | 1133417195 | 2230 | 2230 | 2230 | 2230 | 2600 |
| 244 | 20250226 | 145400 | 1127619195 | 2235 | 2230 | 2235 | 2225 | 2321 |
| 245 | 20250226 | 145300 | 1122453065 | 2230 | 2235 | 2235 | 2225 | 202 |
| 246 | 20250226 | 145200 | 1122003180 | 2235 | 2230 | 2240 | 2225 | 7472 |
| 247 | 20250226 | 145100 | 1105309010 | 2230 | 2225 | 2230 | 2210 | 1810 |
| 248 | 20250226 | 145000 | 1101285715 | 2210 | 2230 | 2230 | 2195 | 7988 |
| 249 | 20250226 | 144900 | 1083604350 | 2230 | 2245 | 2250 | 2215 | 10510 |
| 250 | 20250226 | 144800 | 1060129065 | 2250 | 2255 | 2255 | 2245 | 759 |
| 251 | 20250226 | 144700 | 1058422330 | 2260 | 2245 | 2260 | 2240 | 18668 |
| 252 | 20250226 | 144600 | 1016431985 | 2245 | 2250 | 2255 | 2245 | 1520 |
| 253 | 20250226 | 144500 | 1013017570 | 2255 | 2270 | 2275 | 2250 | 7868 |
| 254 | 20250226 | 144400 | 995256665 | 2275 | 2260 | 2275 | 2255 | 21045 |
| 255 | 20250226 | 144300 | 947492630 | 2270 | 2265 | 2275 | 2240 | 17072 |
| 256 | 20250226 | 144200 | 908846570 | 2265 | 2245 | 2270 | 2245 | 18460 |
| 257 | 20250226 | 144100 | 867092090 | 2240 | 2260 | 2260 | 2240 | 9210 |
| 258 | 20250226 | 144000 | 846363625 | 2255 | 2250 | 2265 | 2245 | 15301 |
| 259 | 20250226 | 143900 | 811856665 | 2240 | 2250 | 2255 | 2240 | 5886 |
| 260 | 20250226 | 143800 | 798637240 | 2250 | 2240 | 2255 | 2235 | 13273 |
| 261 | 20250226 | 143700 | 768823610 | 2245 | 2210 | 2245 | 2210 | 20871 |
| 262 | 20250226 | 143600 | 722375155 | 2210 | 2205 | 2210 | 2205 | 1018 |
| 263 | 20250226 | 143500 | 720129835 | 2205 | 2205 | 2205 | 2205 | 99 |
| 264 | 20250226 | 143400 | 719911540 | 2205 | 2205 | 2205 | 2205 | 10 |
| 265 | 20250226 | 143300 | 719889490 | 2205 | 2210 | 2210 | 2205 | 60 |
| 266 | 20250226 | 143200 | 719757140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20250226 | 143100 | 719757140 | 2210 | 2205 | 2210 | 2205 | 1025 |
| 268 | 20250226 | 143000 | 717492135 | 2205 | 2200 | 2205 | 2200 | 1021 |
| 269 | 20250226 | 142900 | 715245830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20250226 | 142800 | 715245830 | 2205 | 2205 | 2210 | 2200 | 4609 |
| 271 | 20250226 | 142700 | 705084140 | 2210 | 2210 | 2210 | 2210 | 232 |
| 272 | 20250226 | 142600 | 704571420 | 2210 | 2210 | 2210 | 2200 | 2012 |
| 273 | 20250226 | 142500 | 700138105 | 2210 | 2210 | 2210 | 2210 | 229 |
| 274 | 20250226 | 142400 | 699632015 | 2210 | 2210 | 2210 | 2210 | 632 |
| 275 | 20250226 | 142300 | 698235295 | 2210 | 2210 | 2210 | 2205 | 1403 |
| 276 | 20250226 | 142200 | 695135165 | 2210 | 2210 | 2210 | 2210 | 862 |
| 277 | 20250226 | 142100 | 693230145 | 2210 | 2205 | 2210 | 2205 | 21 |
| 278 | 20250226 | 142000 | 693183835 | 2210 | 2205 | 2210 | 2205 | 1694 |
| 279 | 20250226 | 141900 | 689446055 | 2205 | 2205 | 2210 | 2205 | 43 |
| 280 | 20250226 | 141800 | 689351035 | 2205 | 2205 | 2210 | 2205 | 631 |
| 281 | 20250226 | 141700 | 687959675 | 2210 | 2210 | 2210 | 2210 | 6 |
| 282 | 20250226 | 141600 | 687946415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20250226 | 141500 | 687946415 | 2205 | 2205 | 2205 | 2205 | 401 |
| 284 | 20250226 | 141400 | 687062210 | 2205 | 2210 | 2210 | 2205 | 838 |
| 285 | 20250226 | 141300 | 685213395 | 2210 | 2210 | 2210 | 2210 | 2634 |
| 286 | 20250226 | 141200 | 679392255 | 2210 | 2210 | 2210 | 2205 | 105 |
| 287 | 20250226 | 141100 | 679160365 | 2205 | 2205 | 2205 | 2205 | 40 |
| 288 | 20250226 | 141000 | 679072165 | 2210 | 2210 | 2210 | 2210 | 218 |
| 289 | 20250226 | 140900 | 678590385 | 2210 | 2215 | 2215 | 2210 | 293 |
| 290 | 20250226 | 140800 | 677941770 | 2215 | 2205 | 2215 | 2200 | 2203 |
| 291 | 20250226 | 140700 | 673087140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20250226 | 140600 | 673087140 | 2205 | 2205 | 2205 | 2205 | 909 |
| 293 | 20250226 | 140500 | 671082795 | 2195 | 2195 | 2195 | 2195 | 44 |
| 294 | 20250226 | 140400 | 670986215 | 2195 | 2205 | 2205 | 2195 | 2130 |
| 295 | 20250226 | 140300 | 666310705 | 2205 | 2205 | 2205 | 2205 | 20 |
| 296 | 20250226 | 140200 | 666266605 | 2205 | 2200 | 2205 | 2200 | 598 |
| 297 | 20250226 | 140100 | 664949155 | 2205 | 2210 | 2210 | 2205 | 688 |
| 298 | 20250226 | 140000 | 663428975 | 2210 | 2220 | 2220 | 2205 | 2262 |
| 299 | 20250226 | 135900 | 658422310 | 2210 | 2180 | 2225 | 2180 | 45152 |
| 300 | 20250226 | 135800 | 559078590 | 2175 | 2170 | 2180 | 2170 | 13827 |
| 301 | 20250226 | 135700 | 528957570 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20250226 | 135600 | 528957570 | 2175 | 2175 | 2175 | 2170 | 1658 |
| 303 | 20250226 | 135500 | 525356205 | 2175 | 2175 | 2175 | 2175 | 1 |
| 304 | 20250226 | 135400 | 525354030 | 2175 | 2175 | 2175 | 2175 | 5 |
| 305 | 20250226 | 135300 | 525343155 | 2180 | 2170 | 2180 | 2170 | 1898 |
| 306 | 20250226 | 135200 | 521224485 | 2170 | 2170 | 2170 | 2170 | 102 |
| 307 | 20250226 | 135100 | 521003145 | 2180 | 2175 | 2180 | 2175 | 250 |
| 308 | 20250226 | 135000 | 520459390 | 2180 | 2180 | 2180 | 2180 | 145 |
| 309 | 20250226 | 134900 | 520143290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20250226 | 134800 | 520143290 | 2185 | 2185 | 2185 | 2185 | 3 |
| 311 | 20250226 | 134700 | 520136735 | 2185 | 2180 | 2185 | 2180 | 750 |
| 312 | 20250226 | 134600 | 518499315 | 2175 | 2175 | 2175 | 2175 | 0 |
| 313 | 20250226 | 134500 | 518499315 | 2175 | 2175 | 2175 | 2175 | 0 |
| 314 | 20250226 | 134400 | 518499315 | 2175 | 2175 | 2175 | 2175 | 0 |
| 315 | 20250226 | 134300 | 518499315 | 2175 | 2175 | 2175 | 2175 | 19 |
| 316 | 20250226 | 134200 | 518457990 | 2170 | 2175 | 2175 | 2170 | 860 |
| 317 | 20250226 | 134100 | 516589240 | 2175 | 2175 | 2175 | 2175 | 0 |
| 318 | 20250226 | 134000 | 516589240 | 2175 | 2175 | 2175 | 2175 | 0 |
| 319 | 20250226 | 133900 | 516589240 | 2175 | 2180 | 2180 | 2175 | 3359 |
| 320 | 20250226 | 133800 | 509269815 | 2185 | 2185 | 2185 | 2185 | 118 |
| 321 | 20250226 | 133700 | 509011985 | 2180 | 2180 | 2180 | 2180 | 1 |
| 322 | 20250226 | 133600 | 509009805 | 2180 | 2185 | 2190 | 2180 | 573 |
| 323 | 20250226 | 133500 | 507757795 | 2190 | 2185 | 2190 | 2185 | 729 |
| 324 | 20250226 | 133400 | 506164880 | 2185 | 2185 | 2185 | 2185 | 2230 |
| 325 | 20250226 | 133300 | 501292330 | 2185 | 2185 | 2185 | 2185 | 286 |
| 326 | 20250226 | 133200 | 500667420 | 2185 | 2175 | 2185 | 2175 | 79 |
| 327 | 20250226 | 133100 | 500495425 | 2175 | 2180 | 2180 | 2175 | 30 |
| 328 | 20250226 | 133000 | 500430030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 329 | 20250226 | 132900 | 500430030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20250226 | 132800 | 500430030 | 2180 | 2180 | 2180 | 2180 | 70 |
| 331 | 20250226 | 132700 | 500277430 | 2180 | 2180 | 2180 | 2180 | 1 |
| 332 | 20250226 | 132600 | 500275250 | 2185 | 2185 | 2185 | 2185 | 428 |
| 333 | 20250226 | 132500 | 499340070 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20250226 | 132400 | 499340070 | 2185 | 2185 | 2185 | 2185 | 1 |
| 335 | 20250226 | 132300 | 499337885 | 2180 | 2180 | 2180 | 2180 | 1 |
| 336 | 20250226 | 132200 | 499335705 | 2180 | 2180 | 2180 | 2180 | 2461 |
| 337 | 20250226 | 132100 | 493970725 | 2180 | 2180 | 2180 | 2180 | 12 |
| 338 | 20250226 | 132000 | 493944565 | 2185 | 2180 | 2185 | 2180 | 5 |
| 339 | 20250226 | 131900 | 493933655 | 2185 | 2180 | 2185 | 2180 | 2778 |
| 340 | 20250226 | 131800 | 487863740 | 2185 | 2185 | 2185 | 2180 | 444 |
| 341 | 20250226 | 131700 | 486895305 | 2180 | 2180 | 2180 | 2180 | 128 |
| 342 | 20250226 | 131600 | 486616265 | 2180 | 2180 | 2180 | 2180 | 2347 |
| 343 | 20250226 | 131500 | 481499805 | 2180 | 2180 | 2180 | 2180 | 2234 |
| 344 | 20250226 | 131400 | 476629685 | 2180 | 2180 | 2180 | 2180 | 610 |
| 345 | 20250226 | 131300 | 475299885 | 2180 | 2180 | 2180 | 2180 | 24 |
| 346 | 20250226 | 131200 | 475247565 | 2175 | 2175 | 2175 | 2175 | 37 |
| 347 | 20250226 | 131100 | 475167090 | 2175 | 2175 | 2175 | 2175 | 1 |
| 348 | 20250226 | 131000 | 475164915 | 2175 | 2175 | 2175 | 2175 | 82 |
| 349 | 20250226 | 130900 | 474986565 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20250226 | 130800 | 474986565 | 2180 | 2170 | 2180 | 2170 | 1981 |
| 351 | 20250226 | 130700 | 470671095 | 2175 | 2175 | 2180 | 2175 | 1193 |
| 352 | 20250226 | 130600 | 468076315 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20250226 | 130500 | 468076315 | 2180 | 2180 | 2180 | 2180 | 519 |
| 354 | 20250226 | 130400 | 466944895 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20250226 | 130300 | 466944895 | 2180 | 2175 | 2180 | 2175 | 1382 |
| 356 | 20250226 | 130200 | 463939035 | 2175 | 2180 | 2180 | 2175 | 8516 |
| 357 | 20250226 | 130100 | 445415735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20250226 | 130000 | 445415735 | 2180 | 2180 | 2180 | 2180 | 6 |
| 359 | 20250226 | 125900 | 445402655 | 2180 | 2180 | 2180 | 2180 | 171 |
| 360 | 20250226 | 125800 | 445029875 | 2180 | 2180 | 2180 | 2180 | 871 |
| 361 | 20250226 | 125700 | 443131095 | 2180 | 2180 | 2180 | 2180 | 659 |
| 362 | 20250226 | 125600 | 441694475 | 2175 | 2180 | 2180 | 2175 | 360 |
| 363 | 20250226 | 125500 | 440911225 | 2180 | 2175 | 2180 | 2175 | 6 |
| 364 | 20250226 | 125400 | 440898165 | 2175 | 2175 | 2180 | 2175 | 1833 |
| 365 | 20250226 | 125300 | 436907990 | 2175 | 2175 | 2175 | 2175 | 268 |
| 366 | 20250226 | 125200 | 436325090 | 2175 | 2175 | 2180 | 2175 | 3407 |
| 367 | 20250226 | 125100 | 428914855 | 2175 | 2175 | 2175 | 2175 | 3000 |
| 368 | 20250226 | 125000 | 422389855 | 2175 | 2175 | 2175 | 2175 | 2 |
| 369 | 20250226 | 124900 | 422385505 | 2170 | 2170 | 2170 | 2170 | 395 |
| 370 | 20250226 | 124800 | 421528355 | 2170 | 2170 | 2170 | 2165 | 1063 |
| 371 | 20250226 | 124700 | 419221670 | 2170 | 2170 | 2175 | 2170 | 970 |
| 372 | 20250226 | 124600 | 417116635 | 2170 | 2170 | 2170 | 2170 | 501 |
| 373 | 20250226 | 124500 | 416029465 | 2170 | 2170 | 2170 | 2170 | 1 |
| 374 | 20250226 | 124400 | 416027295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 375 | 20250226 | 124300 | 416027295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 376 | 20250226 | 124200 | 416027295 | 2170 | 2170 | 2170 | 2170 | 1 |
| 377 | 20250226 | 124100 | 416025125 | 2165 | 2160 | 2170 | 2160 | 1001 |
| 378 | 20250226 | 124000 | 413856590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 379 | 20250226 | 123900 | 413856590 | 2165 | 2165 | 2165 | 2165 | 69 |
| 380 | 20250226 | 123800 | 413707205 | 2165 | 2165 | 2165 | 2165 | 2 |
| 381 | 20250226 | 123700 | 413702875 | 2160 | 2165 | 2165 | 2160 | 74 |
| 382 | 20250226 | 123600 | 413543015 | 2160 | 2160 | 2160 | 2160 | 100 |
| 383 | 20250226 | 123500 | 413327015 | 2165 | 2160 | 2165 | 2160 | 165 |
| 384 | 20250226 | 123400 | 412970610 | 2145 | 2160 | 2160 | 2145 | 4500 |
| 385 | 20250226 | 123300 | 403293505 | 2165 | 2160 | 2165 | 2160 | 1149 |
| 386 | 20250226 | 123200 | 400811660 | 2160 | 2160 | 2160 | 2160 | 46 |
| 387 | 20250226 | 123100 | 400712300 | 2160 | 2160 | 2160 | 2160 | 2 |
| 388 | 20250226 | 123000 | 400707980 | 2160 | 2160 | 2160 | 2160 | 21 |
| 389 | 20250226 | 122900 | 400662620 | 2160 | 2160 | 2160 | 2160 | 2 |
| 390 | 20250226 | 122800 | 400658300 | 2155 | 2155 | 2155 | 2155 | 3 |
| 391 | 20250226 | 122700 | 400651835 | 2150 | 2160 | 2160 | 2150 | 71 |
| 392 | 20250226 | 122600 | 400499090 | 2160 | 2160 | 2160 | 2160 | 1 |
| 393 | 20250226 | 122500 | 400496930 | 2155 | 2155 | 2155 | 2155 | 1136 |
| 394 | 20250226 | 122400 | 398048850 | 2155 | 2150 | 2155 | 2150 | 652 |
| 395 | 20250226 | 122300 | 396647040 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 396 | 20250226 | 122200 | 394494890 | 2150 | 2150 | 2150 | 2150 | 413 |
| 397 | 20250226 | 122100 | 393606940 | 2150 | 2160 | 2160 | 2150 | 1301 |
| 398 | 20250226 | 122000 | 390801165 | 2160 | 2160 | 2160 | 2160 | 100 |
| 399 | 20250226 | 121900 | 390585165 | 2155 | 2155 | 2155 | 2155 | 0 |
| 400 | 20250226 | 121800 | 390585165 | 2155 | 2155 | 2155 | 2155 | 329 |
| 401 | 20250226 | 121700 | 389876170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 402 | 20250226 | 121600 | 389876170 | 2155 | 2160 | 2160 | 2155 | 1059 |
| 403 | 20250226 | 121500 | 387593480 | 2155 | 2155 | 2155 | 2155 | 30 |
| 404 | 20250226 | 121400 | 387528830 | 2160 | 2160 | 2160 | 2160 | 110 |
| 405 | 20250226 | 121300 | 387291230 | 2155 | 2155 | 2155 | 2155 | 502 |
| 406 | 20250226 | 121200 | 386209420 | 2155 | 2155 | 2155 | 2155 | 36 |
| 407 | 20250226 | 121100 | 386131840 | 2155 | 2155 | 2155 | 2155 | 2 |
| 408 | 20250226 | 121000 | 386127530 | 2155 | 2155 | 2155 | 2155 | 101 |
| 409 | 20250226 | 120900 | 385909875 | 2155 | 2150 | 2155 | 2150 | 6 |
| 410 | 20250226 | 120800 | 385896950 | 2150 | 2150 | 2150 | 2150 | 3749 |
| 411 | 20250226 | 120700 | 377836600 | 2160 | 2160 | 2160 | 2160 | 0 |
| 412 | 20250226 | 120600 | 377836600 | 2160 | 2160 | 2160 | 2160 | 0 |
| 413 | 20250226 | 120500 | 377836600 | 2160 | 2160 | 2160 | 2160 | 0 |
| 414 | 20250226 | 120400 | 377836600 | 2160 | 2150 | 2160 | 2150 | 43 |
| 415 | 20250226 | 120300 | 377744140 | 2150 | 2160 | 2160 | 2150 | 612 |
| 416 | 20250226 | 120200 | 376427285 | 2160 | 2155 | 2160 | 2155 | 2 |
| 417 | 20250226 | 120100 | 376422970 | 2160 | 2155 | 2160 | 2155 | 103 |
| 418 | 20250226 | 120000 | 376200505 | 2155 | 2155 | 2155 | 2155 | 303 |
| 419 | 20250226 | 115900 | 375547540 | 2155 | 2155 | 2155 | 2155 | 278 |
| 420 | 20250226 | 115800 | 374948450 | 2155 | 2150 | 2155 | 2150 | 810 |
| 421 | 20250226 | 115700 | 373205400 | 2155 | 2155 | 2155 | 2150 | 1844 |
| 422 | 20250226 | 115600 | 369231590 | 2155 | 2155 | 2155 | 2155 | 0 |
| 423 | 20250226 | 115500 | 369231590 | 2155 | 2150 | 2155 | 2150 | 1155 |
| 424 | 20250226 | 115400 | 366743135 | 2150 | 2155 | 2155 | 2150 | 855 |
| 425 | 20250226 | 115300 | 364903680 | 2155 | 2155 | 2155 | 2155 | 3530 |
| 426 | 20250226 | 115200 | 357296530 | 2160 | 2170 | 2170 | 2160 | 709 |
| 427 | 20250226 | 115100 | 355764920 | 2170 | 2170 | 2170 | 2170 | 5 |
| 428 | 20250226 | 115000 | 355754070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 429 | 20250226 | 114900 | 355754070 | 2170 | 2170 | 2170 | 2170 | 35 |
| 430 | 20250226 | 114800 | 355678120 | 2170 | 2170 | 2170 | 2165 | 191 |
| 431 | 20250226 | 114700 | 355263655 | 2170 | 2170 | 2170 | 2170 | 56 |
| 432 | 20250226 | 114600 | 355142135 | 2170 | 2170 | 2170 | 2160 | 1504 |
| 433 | 20250226 | 114500 | 351893460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20250226 | 114400 | 351893460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 435 | 20250226 | 114300 | 351893460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 436 | 20250226 | 114200 | 351893460 | 2160 | 2165 | 2170 | 2160 | 1011 |
| 437 | 20250226 | 114100 | 349704600 | 2170 | 2170 | 2170 | 2170 | 56 |
| 438 | 20250226 | 114000 | 349583080 | 2170 | 2165 | 2170 | 2165 | 7 |
| 439 | 20250226 | 113900 | 349567915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 440 | 20250226 | 113800 | 349567915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 441 | 20250226 | 113700 | 349567915 | 2170 | 2170 | 2175 | 2170 | 193 |
| 442 | 20250226 | 113600 | 349149095 | 2160 | 2170 | 2170 | 2160 | 323 |
| 443 | 20250226 | 113500 | 348451375 | 2170 | 2170 | 2170 | 2170 | 3001 |
| 444 | 20250226 | 113400 | 341939205 | 2170 | 2175 | 2175 | 2160 | 6 |
| 445 | 20250226 | 113300 | 341926190 | 2160 | 2160 | 2160 | 2160 | 18 |
| 446 | 20250226 | 113200 | 341887310 | 2175 | 2175 | 2175 | 2175 | 2 |
| 447 | 20250226 | 113100 | 341882960 | 2160 | 2160 | 2160 | 2160 | 200 |
| 448 | 20250226 | 113000 | 341450960 | 2175 | 2175 | 2175 | 2175 | 800 |
| 449 | 20250226 | 112900 | 339710960 | 2175 | 2175 | 2175 | 2175 | 8 |
| 450 | 20250226 | 112800 | 339693560 | 2175 | 2175 | 2175 | 2165 | 877 |
| 451 | 20250226 | 112700 | 337788795 | 2175 | 2175 | 2175 | 2175 | 0 |
| 452 | 20250226 | 112600 | 337788795 | 2175 | 2175 | 2175 | 2170 | 3 |
| 453 | 20250226 | 112500 | 337782275 | 2170 | 2170 | 2170 | 2170 | 1 |
| 454 | 20250226 | 112400 | 337780105 | 2170 | 2170 | 2170 | 2170 | 100 |
| 455 | 20250226 | 112300 | 337563105 | 2175 | 2175 | 2175 | 2175 | 278 |
| 456 | 20250226 | 112200 | 336958455 | 2160 | 2160 | 2160 | 2160 | 0 |
| 457 | 20250226 | 112100 | 336958455 | 2160 | 2160 | 2160 | 2160 | 298 |
| 458 | 20250226 | 112000 | 336314775 | 2160 | 2160 | 2160 | 2160 | 1126 |
| 459 | 20250226 | 111900 | 333882615 | 2165 | 2165 | 2165 | 2165 | 630 |
| 460 | 20250226 | 111800 | 332518665 | 2170 | 2170 | 2170 | 2170 | 144 |
| 461 | 20250226 | 111700 | 332206185 | 2170 | 2170 | 2170 | 2170 | 100 |
| 462 | 20250226 | 111600 | 331989185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20250226 | 111500 | 331989185 | 2175 | 2175 | 2175 | 2175 | 214 |
| 464 | 20250226 | 111400 | 331523735 | 2175 | 2165 | 2175 | 2165 | 13 |
| 465 | 20250226 | 111300 | 331495490 | 2170 | 2175 | 2175 | 2170 | 4 |
| 466 | 20250226 | 111200 | 331486800 | 2165 | 2160 | 2165 | 2160 | 365 |
| 467 | 20250226 | 111100 | 330697870 | 2160 | 2160 | 2160 | 2160 | 3 |
| 468 | 20250226 | 111000 | 330691390 | 2165 | 2175 | 2175 | 2160 | 1149 |
| 469 | 20250226 | 110900 | 328204295 | 2160 | 2165 | 2165 | 2160 | 1988 |
| 470 | 20250226 | 110800 | 323900280 | 2175 | 2175 | 2175 | 2175 | 1 |
| 471 | 20250226 | 110700 | 323898105 | 2175 | 2175 | 2175 | 2175 | 15 |
| 472 | 20250226 | 110600 | 323865480 | 2175 | 2175 | 2175 | 2165 | 59 |
| 473 | 20250226 | 110500 | 323737390 | 2170 | 2175 | 2175 | 2165 | 105 |
| 474 | 20250226 | 110400 | 323510040 | 2175 | 2165 | 2175 | 2165 | 228 |
| 475 | 20250226 | 110300 | 323015690 | 2165 | 2160 | 2165 | 2160 | 416 |
| 476 | 20250226 | 110200 | 322116600 | 2165 | 2165 | 2165 | 2165 | 471 |
| 477 | 20250226 | 110100 | 321096885 | 2165 | 2165 | 2165 | 2165 | 24 |
| 478 | 20250226 | 110000 | 321044925 | 2165 | 2165 | 2165 | 2165 | 2 |
| 479 | 20250226 | 105900 | 321040595 | 2165 | 2165 | 2175 | 2165 | 2401 |
| 480 | 20250226 | 105800 | 315841470 | 2180 | 2180 | 2180 | 2180 | 11 |
| 481 | 20250226 | 105700 | 315817490 | 2180 | 2175 | 2180 | 2175 | 3171 |
| 482 | 20250226 | 105600 | 308920560 | 2175 | 2175 | 2175 | 2175 | 16 |
| 483 | 20250226 | 105500 | 308885760 | 2165 | 2170 | 2170 | 2165 | 3 |
| 484 | 20250226 | 105400 | 308879255 | 2175 | 2175 | 2175 | 2170 | 139 |
| 485 | 20250226 | 105300 | 308576975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 486 | 20250226 | 105200 | 308576975 | 2175 | 2175 | 2175 | 2175 | 1 |
| 487 | 20250226 | 105100 | 308574800 | 2170 | 2175 | 2175 | 2170 | 38 |
| 488 | 20250226 | 105000 | 308492265 | 2175 | 2175 | 2175 | 2165 | 52 |
| 489 | 20250226 | 104900 | 308379665 | 2170 | 2175 | 2175 | 2170 | 237 |
| 490 | 20250226 | 104800 | 307865215 | 2175 | 2175 | 2175 | 2175 | 2974 |
| 491 | 20250226 | 104700 | 301396765 | 2175 | 2175 | 2175 | 2175 | 1066 |
| 492 | 20250226 | 104600 | 299078215 | 2170 | 2160 | 2170 | 2160 | 3803 |
| 493 | 20250226 | 104500 | 290835990 | 2165 | 2165 | 2165 | 2165 | 602 |
| 494 | 20250226 | 104400 | 289532660 | 2165 | 2165 | 2165 | 2160 | 1106 |
| 495 | 20250226 | 104300 | 287143190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 496 | 20250226 | 104200 | 287143190 | 2165 | 2160 | 2165 | 2160 | 730 |
| 497 | 20250226 | 104100 | 285566380 | 2160 | 2160 | 2160 | 2160 | 1 |
| 498 | 20250226 | 104000 | 285564220 | 2155 | 2160 | 2160 | 2155 | 111 |
| 499 | 20250226 | 103900 | 285324510 | 2155 | 2155 | 2160 | 2155 | 306 |
| 500 | 20250226 | 103800 | 284665060 | 2155 | 2155 | 2155 | 2155 | 1 |
| 501 | 20250226 | 103700 | 284662905 | 2155 | 2160 | 2160 | 2155 | 312 |
| 502 | 20250226 | 103600 | 283990040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 503 | 20250226 | 103500 | 283990040 | 2165 | 2165 | 2165 | 2165 | 45 |
| 504 | 20250226 | 103400 | 283892615 | 2165 | 2155 | 2165 | 2155 | 32 |
| 505 | 20250226 | 103300 | 283823645 | 2165 | 2160 | 2165 | 2155 | 110 |
| 506 | 20250226 | 103200 | 283586105 | 2160 | 2155 | 2160 | 2155 | 52 |
| 507 | 20250226 | 103100 | 283473795 | 2160 | 2160 | 2160 | 2155 | 99 |
| 508 | 20250226 | 103000 | 283260170 | 2155 | 2155 | 2155 | 2155 | 21 |
| 509 | 20250226 | 102900 | 283214915 | 2155 | 2155 | 2155 | 2155 | 6 |
| 510 | 20250226 | 102800 | 283201985 | 2155 | 2160 | 2160 | 2150 | 1243 |
| 511 | 20250226 | 102700 | 280524965 | 2160 | 2160 | 2160 | 2160 | 1 |
| 512 | 20250226 | 102600 | 280522805 | 2160 | 2155 | 2160 | 2155 | 13 |
| 513 | 20250226 | 102500 | 280494785 | 2160 | 2155 | 2160 | 2155 | 245 |
| 514 | 20250226 | 102400 | 279965645 | 2160 | 2160 | 2160 | 2160 | 102 |
| 515 | 20250226 | 102300 | 279745325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 516 | 20250226 | 102200 | 279745325 | 2160 | 2160 | 2160 | 2160 | 303 |
| 517 | 20250226 | 102100 | 279090845 | 2160 | 2155 | 2160 | 2155 | 2787 |
| 518 | 20250226 | 102000 | 273083590 | 2160 | 2160 | 2160 | 2160 | 6 |
| 519 | 20250226 | 101900 | 273070630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20250226 | 101800 | 273070630 | 2155 | 2155 | 2155 | 2155 | 210 |
| 521 | 20250226 | 101700 | 272618080 | 2155 | 2165 | 2165 | 2155 | 733 |
| 522 | 20250226 | 101600 | 271036535 | 2165 | 2165 | 2165 | 2165 | 7 |
| 523 | 20250226 | 101500 | 271021380 | 2165 | 2155 | 2165 | 2155 | 3567 |
| 524 | 20250226 | 101400 | 263316685 | 2160 | 2160 | 2160 | 2160 | 1 |
| 525 | 20250226 | 101300 | 263314525 | 2160 | 2160 | 2160 | 2155 | 1801 |
| 526 | 20250226 | 101200 | 259424375 | 2160 | 2160 | 2160 | 2160 | 63 |
| 527 | 20250226 | 101100 | 259288295 | 2160 | 2160 | 2160 | 2160 | 3 |
| 528 | 20250226 | 101000 | 259281815 | 2155 | 2160 | 2160 | 2155 | 31 |
| 529 | 20250226 | 100900 | 259215005 | 2160 | 2160 | 2160 | 2150 | 919 |
| 530 | 20250226 | 100800 | 257238515 | 2150 | 2155 | 2155 | 2150 | 17 |
| 531 | 20250226 | 100700 | 257201900 | 2155 | 2160 | 2160 | 2155 | 14 |
| 532 | 20250226 | 100600 | 257171725 | 2160 | 2160 | 2160 | 2160 | 1 |
| 533 | 20250226 | 100500 | 257169565 | 2155 | 2155 | 2160 | 2155 | 549 |
| 534 | 20250226 | 100400 | 255985405 | 2155 | 2160 | 2160 | 2155 | 24 |
| 535 | 20250226 | 100300 | 255933680 | 2160 | 2160 | 2160 | 2160 | 0 |
| 536 | 20250226 | 100200 | 255933680 | 2160 | 2160 | 2160 | 2160 | 6 |
| 537 | 20250226 | 100100 | 255920720 | 2160 | 2160 | 2160 | 2160 | 22 |
| 538 | 20250226 | 100000 | 255873200 | 2165 | 2160 | 2165 | 2160 | 64 |
| 539 | 20250226 | 095900 | 255734720 | 2165 | 2165 | 2165 | 2165 | 1 |
| 540 | 20250226 | 095800 | 255732555 | 2165 | 2150 | 2165 | 2150 | 1156 |
| 541 | 20250226 | 095700 | 253246615 | 2150 | 2155 | 2160 | 2150 | 30 |
| 542 | 20250226 | 095600 | 253182060 | 2155 | 2165 | 2165 | 2155 | 206 |
| 543 | 20250226 | 095500 | 252736890 | 2165 | 2165 | 2165 | 2165 | 561 |
| 544 | 20250226 | 095400 | 251522325 | 2165 | 2165 | 2165 | 2165 | 173 |
| 545 | 20250226 | 095300 | 251147780 | 2165 | 2165 | 2165 | 2165 | 5 |
| 546 | 20250226 | 095200 | 251136955 | 2150 | 2150 | 2150 | 2150 | 2 |
| 547 | 20250226 | 095100 | 251132655 | 2150 | 2155 | 2155 | 2150 | 599 |
| 548 | 20250226 | 095000 | 249844475 | 2150 | 2150 | 2150 | 2150 | 105 |
| 549 | 20250226 | 094900 | 249618725 | 2150 | 2160 | 2160 | 2150 | 499 |
| 550 | 20250226 | 094800 | 248545245 | 2150 | 2160 | 2160 | 2150 | 2396 |
| 551 | 20250226 | 094700 | 243376345 | 2165 | 2170 | 2170 | 2160 | 364 |
| 552 | 20250226 | 094600 | 242588955 | 2170 | 2170 | 2175 | 2170 | 1402 |
| 553 | 20250226 | 094500 | 239542110 | 2175 | 2170 | 2175 | 2170 | 3260 |
| 554 | 20250226 | 094400 | 232454360 | 2175 | 2175 | 2175 | 2175 | 2 |
| 555 | 20250226 | 094300 | 232450010 | 2175 | 2160 | 2175 | 2160 | 689 |
| 556 | 20250226 | 094200 | 230952935 | 2170 | 2170 | 2170 | 2170 | 618 |
| 557 | 20250226 | 094100 | 229611875 | 2170 | 2170 | 2170 | 2170 | 25 |
| 558 | 20250226 | 094000 | 229557625 | 2170 | 2170 | 2170 | 2170 | 878 |
| 559 | 20250226 | 093900 | 227652365 | 2165 | 2160 | 2165 | 2160 | 916 |
| 560 | 20250226 | 093800 | 225669290 | 2160 | 2160 | 2160 | 2155 | 1190 |
| 561 | 20250226 | 093700 | 223100055 | 2160 | 2160 | 2165 | 2160 | 498 |
| 562 | 20250226 | 093600 | 222024065 | 2160 | 2160 | 2160 | 2160 | 167 |
| 563 | 20250226 | 093500 | 221663345 | 2160 | 2160 | 2160 | 2155 | 141 |
| 564 | 20250226 | 093400 | 221359470 | 2160 | 2145 | 2160 | 2145 | 5110 |
| 565 | 20250226 | 093300 | 210379270 | 2145 | 2150 | 2150 | 2145 | 1052 |
| 566 | 20250226 | 093200 | 208122720 | 2145 | 2145 | 2150 | 2145 | 50 |
| 567 | 20250226 | 093100 | 208015465 | 2150 | 2140 | 2150 | 2140 | 1706 |
| 568 | 20250226 | 093000 | 204356310 | 2140 | 2145 | 2145 | 2140 | 271 |
| 569 | 20250226 | 092900 | 203776015 | 2145 | 2140 | 2145 | 2140 | 4339 |
| 570 | 20250226 | 092800 | 194490475 | 2140 | 2150 | 2150 | 2135 | 465 |
| 571 | 20250226 | 092700 | 193495950 | 2150 | 2145 | 2150 | 2140 | 481 |
| 572 | 20250226 | 092600 | 192466275 | 2145 | 2135 | 2145 | 2130 | 2783 |
| 573 | 20250226 | 092500 | 186537345 | 2135 | 2135 | 2135 | 2130 | 1450 |
| 574 | 20250226 | 092400 | 183444095 | 2135 | 2145 | 2145 | 2135 | 3104 |
| 575 | 20250226 | 092300 | 176816555 | 2150 | 2135 | 2150 | 2130 | 3517 |
| 576 | 20250226 | 092200 | 169321265 | 2135 | 2140 | 2150 | 2135 | 3899 |
| 577 | 20250226 | 092100 | 160992195 | 2150 | 2140 | 2150 | 2140 | 206 |
| 578 | 20250226 | 092000 | 160551345 | 2145 | 2150 | 2150 | 2140 | 5736 |
| 579 | 20250226 | 091900 | 148267780 | 2150 | 2145 | 2150 | 2145 | 2771 |
| 580 | 20250226 | 091800 | 142310635 | 2150 | 2150 | 2150 | 2150 | 11 |
| 581 | 20250226 | 091700 | 142286985 | 2150 | 2150 | 2150 | 2145 | 539 |
| 582 | 20250226 | 091600 | 141128160 | 2150 | 2150 | 2155 | 2150 | 325 |
| 583 | 20250226 | 091500 | 140429350 | 2150 | 2155 | 2155 | 2150 | 125 |
| 584 | 20250226 | 091400 | 140160075 | 2155 | 2145 | 2155 | 2140 | 2318 |
| 585 | 20250226 | 091300 | 135175150 | 2150 | 2145 | 2150 | 2145 | 2102 |
| 586 | 20250226 | 091200 | 130660025 | 2140 | 2145 | 2145 | 2140 | 1696 |
| 587 | 20250226 | 091100 | 127029010 | 2150 | 2140 | 2150 | 2140 | 939 |
| 588 | 20250226 | 091000 | 125016345 | 2140 | 2150 | 2150 | 2140 | 2547 |
| 589 | 20250226 | 090900 | 119543600 | 2145 | 2150 | 2155 | 2145 | 2471 |
| 590 | 20250226 | 090800 | 114238175 | 2155 | 2155 | 2155 | 2155 | 364 |
| 591 | 20250226 | 090700 | 113453755 | 2155 | 2140 | 2155 | 2140 | 2837 |
| 592 | 20250226 | 090600 | 107382485 | 2160 | 2160 | 2160 | 2135 | 739 |
| 593 | 20250226 | 090500 | 105792845 | 2165 | 2150 | 2165 | 2140 | 3146 |
| 594 | 20250226 | 090400 | 99026740 | 2135 | 2140 | 2155 | 2125 | 10473 |
| 595 | 20250226 | 090300 | 76548440 | 2130 | 2140 | 2140 | 2130 | 4052 |
| 596 | 20250226 | 090200 | 67906470 | 2140 | 2125 | 2150 | 2115 | 12867 |
| 597 | 20250226 | 090100 | 40520735 | 2130 | 2150 | 2155 | 2130 | 11685 |
| 598 | 20250226 | 090000 | 15515385 | 2150 | 2155 | 2155 | 2150 | 7198 |