29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 3 | 20250515 | 183800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250515 | 183700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250515 | 183600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250515 | 183500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250515 | 183400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250515 | 183300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250515 | 183200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250515 | 183100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250515 | 183000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250515 | 182900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250515 | 182800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250515 | 182700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250515 | 182600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250515 | 182500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250515 | 182400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250515 | 182300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250515 | 182200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250515 | 182100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250515 | 182000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250515 | 181900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250515 | 181800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250515 | 181700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250515 | 181600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250515 | 181500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250515 | 181400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250515 | 181300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250515 | 181200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250515 | 181100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250515 | 181000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250515 | 180900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 33 | 20250515 | 180800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250515 | 180700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250515 | 180600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250515 | 180500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250515 | 180400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250515 | 180300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250515 | 180200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250515 | 180100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250515 | 180000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250515 | 175900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250515 | 175800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250515 | 175700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250515 | 175600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250515 | 175500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250515 | 175400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250515 | 175300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250515 | 175200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250515 | 175100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250515 | 175000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250515 | 174900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250515 | 174800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250515 | 174700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250515 | 174600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250515 | 174500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250515 | 174400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250515 | 174300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250515 | 174200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250515 | 174100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250515 | 174000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250515 | 173900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 63 | 20250515 | 173800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250515 | 173700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250515 | 173600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250515 | 173500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250515 | 173400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250515 | 173300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250515 | 173200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250515 | 173100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250515 | 173000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250515 | 172900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250515 | 172800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250515 | 172700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250515 | 172600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250515 | 172500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250515 | 172400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250515 | 172300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250515 | 172200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250515 | 172100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250515 | 172000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250515 | 171900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250515 | 171800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250515 | 171700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250515 | 171600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250515 | 171500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250515 | 171400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250515 | 171300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250515 | 171200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250515 | 171100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250515 | 171000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250515 | 170900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 93 | 20250515 | 170800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250515 | 170700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250515 | 170600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250515 | 170500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250515 | 170400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250515 | 170300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250515 | 170200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250515 | 170100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250515 | 170000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250515 | 165900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250515 | 165800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250515 | 165700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250515 | 165600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250515 | 165500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250515 | 165400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250515 | 165300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250515 | 165200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250515 | 165100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250515 | 165000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250515 | 164900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250515 | 164800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250515 | 164700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250515 | 164600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250515 | 164500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250515 | 164400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250515 | 164300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250515 | 164200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250515 | 164100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250515 | 164000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250515 | 163900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 123 | 20250515 | 163800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250515 | 163700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250515 | 163600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250515 | 163500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250515 | 163400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250515 | 163300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250515 | 163200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250515 | 163100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250515 | 163000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250515 | 162900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250515 | 162800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250515 | 162700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250515 | 162600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250515 | 162500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250515 | 162400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250515 | 162300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250515 | 162200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250515 | 162100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250515 | 162000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250515 | 161900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250515 | 161800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250515 | 161700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250515 | 161600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250515 | 161500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250515 | 161400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250515 | 161300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250515 | 161200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250515 | 161100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250515 | 161000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250515 | 160900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 153 | 20250515 | 160800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250515 | 160700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250515 | 160600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250515 | 160500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250515 | 160400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250515 | 160300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250515 | 160200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250515 | 160100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250515 | 160000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250515 | 155900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250515 | 155800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250515 | 155700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250515 | 155600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250515 | 155500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250515 | 155400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250515 | 155300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250515 | 155200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250515 | 155100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250515 | 155000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250515 | 154900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250515 | 154800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250515 | 154700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250515 | 154600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250515 | 154500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250515 | 154400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250515 | 154300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250515 | 154200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250515 | 154100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250515 | 154000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250515 | 153900 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 183 | 20250515 | 153800 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250515 | 153700 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250515 | 153600 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250515 | 153500 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250515 | 153400 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250515 | 153300 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250515 | 153200 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250515 | 153100 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250515 | 153000 | 3562372939 | 2325 | 2325 | 2325 | 2325 | 19953 |
| 192 | 20250515 | 152900 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 193 | 20250515 | 152800 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20250515 | 152700 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20250515 | 152600 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20250515 | 152500 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20250515 | 152400 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 198 | 20250515 | 152300 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 199 | 20250515 | 152200 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 200 | 20250515 | 152100 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 201 | 20250515 | 152000 | 3515982214 | 2335 | 2335 | 2335 | 2335 | 0 |
| 202 | 20250515 | 151900 | 3515982214 | 2335 | 2335 | 2340 | 2325 | 11829 |
| 203 | 20250515 | 151800 | 3488380991 | 2335 | 2345 | 2345 | 2330 | 8608 |
| 204 | 20250515 | 151700 | 3468282744 | 2345 | 2345 | 2355 | 2337 | 19551 |
| 205 | 20250515 | 151600 | 3422418772 | 2340 | 2350 | 2360 | 2340 | 23071 |
| 206 | 20250515 | 151500 | 3368245415 | 2345 | 2350 | 2380 | 2330 | 55999 |
| 207 | 20250515 | 151400 | 3236280075 | 2345 | 2295 | 2355 | 2285 | 101047 |
| 208 | 20250515 | 151300 | 2999997485 | 2300 | 2300 | 2300 | 2295 | 3445 |
| 209 | 20250515 | 151200 | 2992074010 | 2300 | 2290 | 2300 | 2280 | 664 |
| 210 | 20250515 | 151100 | 2990552740 | 2280 | 2290 | 2290 | 2280 | 2578 |
| 211 | 20250515 | 151000 | 2984654470 | 2290 | 2290 | 2295 | 2290 | 1322 |
| 212 | 20250515 | 150900 | 2981627085 | 2290 | 2300 | 2300 | 2290 | 831 |
| 213 | 20250515 | 150800 | 2979723795 | 2295 | 2280 | 2295 | 2280 | 2926 |
| 214 | 20250515 | 150700 | 2973022605 | 2285 | 2290 | 2290 | 2270 | 6022 |
| 215 | 20250515 | 150600 | 2959309950 | 2290 | 2290 | 2290 | 2285 | 714 |
| 216 | 20250515 | 150500 | 2957677800 | 2285 | 2290 | 2295 | 2285 | 1661 |
| 217 | 20250515 | 150400 | 2953875390 | 2290 | 2285 | 2295 | 2285 | 3593 |
| 218 | 20250515 | 150300 | 2945639225 | 2280 | 2280 | 2282 | 2275 | 3774 |
| 219 | 20250515 | 150200 | 2937035196 | 2285 | 2285 | 2285 | 2285 | 79 |
| 220 | 20250515 | 150100 | 2936854681 | 2285 | 2285 | 2285 | 2280 | 3903 |
| 221 | 20250515 | 150000 | 2927943251 | 2290 | 2290 | 2290 | 2290 | 12 |
| 222 | 20250515 | 145900 | 2927915771 | 2285 | 2290 | 2295 | 2285 | 1959 |
| 223 | 20250515 | 145800 | 2923436791 | 2290 | 2295 | 2300 | 2290 | 1443 |
| 224 | 20250515 | 145700 | 2920131176 | 2295 | 2295 | 2295 | 2295 | 1019 |
| 225 | 20250515 | 145600 | 2917792571 | 2295 | 2300 | 2300 | 2295 | 3391 |
| 226 | 20250515 | 145500 | 2910009126 | 2300 | 2305 | 2305 | 2295 | 10359 |
| 227 | 20250515 | 145400 | 2886204416 | 2305 | 2295 | 2305 | 2295 | 2048 |
| 228 | 20250515 | 145300 | 2881484786 | 2305 | 2300 | 2305 | 2295 | 2931 |
| 229 | 20250515 | 145200 | 2874740379 | 2300 | 2305 | 2305 | 2300 | 608 |
| 230 | 20250515 | 145100 | 2873340444 | 2295 | 2305 | 2305 | 2295 | 3590 |
| 231 | 20250515 | 145000 | 2865066794 | 2295 | 2305 | 2305 | 2295 | 191 |
| 232 | 20250515 | 144900 | 2864626549 | 2295 | 2305 | 2305 | 2295 | 855 |
| 233 | 20250515 | 144800 | 2862659049 | 2305 | 2290 | 2305 | 2290 | 11163 |
| 234 | 20250515 | 144700 | 2836989559 | 2285 | 2290 | 2290 | 2285 | 2299 |
| 235 | 20250515 | 144600 | 2831736339 | 2285 | 2290 | 2290 | 2285 | 588 |
| 236 | 20250515 | 144500 | 2830391119 | 2290 | 2290 | 2290 | 2285 | 199 |
| 237 | 20250515 | 144400 | 2829935469 | 2285 | 2290 | 2290 | 2285 | 176 |
| 238 | 20250515 | 144300 | 2829533284 | 2295 | 2295 | 2297 | 2285 | 1577 |
| 239 | 20250515 | 144200 | 2825914979 | 2285 | 2295 | 2295 | 2285 | 1291 |
| 240 | 20250515 | 144100 | 2822960309 | 2295 | 2285 | 2295 | 2285 | 6676 |
| 241 | 20250515 | 144000 | 2807663439 | 2290 | 2290 | 2290 | 2290 | 1829 |
| 242 | 20250515 | 143900 | 2803475029 | 2290 | 2285 | 2290 | 2285 | 1028 |
| 243 | 20250515 | 143800 | 2801126044 | 2285 | 2285 | 2285 | 2285 | 1721 |
| 244 | 20250515 | 143700 | 2797193559 | 2285 | 2290 | 2290 | 2285 | 1825 |
| 245 | 20250515 | 143600 | 2793014574 | 2290 | 2275 | 2290 | 2275 | 5488 |
| 246 | 20250515 | 143500 | 2780467274 | 2280 | 2285 | 2285 | 2260 | 3097 |
| 247 | 20250515 | 143400 | 2773435624 | 2295 | 2290 | 2295 | 2255 | 13985 |
| 248 | 20250515 | 143300 | 2741577184 | 2290 | 2290 | 2290 | 2285 | 1389 |
| 249 | 20250515 | 143200 | 2738397874 | 2290 | 2285 | 2290 | 2285 | 3824 |
| 250 | 20250515 | 143100 | 2729659474 | 2290 | 2290 | 2295 | 2290 | 2646 |
| 251 | 20250515 | 143000 | 2723600034 | 2290 | 2290 | 2295 | 2290 | 1744 |
| 252 | 20250515 | 142900 | 2719604794 | 2290 | 2295 | 2295 | 2290 | 1103 |
| 253 | 20250515 | 142800 | 2717078819 | 2295 | 2295 | 2295 | 2290 | 348 |
| 254 | 20250515 | 142700 | 2716280409 | 2295 | 2290 | 2295 | 2290 | 1364 |
| 255 | 20250515 | 142600 | 2713156374 | 2290 | 2280 | 2290 | 2280 | 207 |
| 256 | 20250515 | 142500 | 2712683354 | 2290 | 2290 | 2290 | 2280 | 2048 |
| 257 | 20250515 | 142400 | 2708002079 | 2290 | 2290 | 2290 | 2290 | 618 |
| 258 | 20250515 | 142300 | 2706586859 | 2290 | 2290 | 2290 | 2285 | 758 |
| 259 | 20250515 | 142200 | 2704851694 | 2290 | 2290 | 2295 | 2285 | 3889 |
| 260 | 20250515 | 142100 | 2695951924 | 2295 | 2290 | 2295 | 2290 | 1266 |
| 261 | 20250515 | 142000 | 2693051444 | 2290 | 2290 | 2290 | 2290 | 2024 |
| 262 | 20250515 | 141900 | 2688416484 | 2290 | 2295 | 2300 | 2290 | 4180 |
| 263 | 20250515 | 141800 | 2678826459 | 2295 | 2290 | 2295 | 2290 | 1534 |
| 264 | 20250515 | 141700 | 2675309959 | 2290 | 2300 | 2300 | 2290 | 6906 |
| 265 | 20250515 | 141600 | 2659447429 | 2305 | 2295 | 2305 | 2295 | 5763 |
| 266 | 20250515 | 141500 | 2646181099 | 2295 | 2310 | 2315 | 2295 | 11166 |
| 267 | 20250515 | 141400 | 2620449779 | 2315 | 2290 | 2315 | 2280 | 18220 |
| 268 | 20250515 | 141300 | 2578542974 | 2290 | 2285 | 2300 | 2285 | 12304 |
| 269 | 20250515 | 141200 | 2550334832 | 2270 | 2280 | 2290 | 2270 | 6084 |
| 270 | 20250515 | 141100 | 2536440732 | 2275 | 2270 | 2280 | 2260 | 1978 |
| 271 | 20250515 | 141000 | 2531942092 | 2265 | 2265 | 2270 | 2250 | 3401 |
| 272 | 20250515 | 140900 | 2524238242 | 2250 | 2255 | 2265 | 2245 | 7710 |
| 273 | 20250515 | 140800 | 2506886417 | 2255 | 2260 | 2260 | 2250 | 4765 |
| 274 | 20250515 | 140700 | 2496132132 | 2270 | 2260 | 2270 | 2250 | 4817 |
| 275 | 20250515 | 140600 | 2485271607 | 2260 | 2265 | 2270 | 2260 | 5378 |
| 276 | 20250515 | 140500 | 2473110222 | 2265 | 2270 | 2280 | 2265 | 7104 |
| 277 | 20250515 | 140400 | 2457011977 | 2270 | 2270 | 2310 | 2265 | 12840 |
| 278 | 20250515 | 140300 | 2427627372 | 2270 | 2305 | 2310 | 2270 | 25716 |
| 279 | 20250515 | 140200 | 2368808549 | 2305 | 2280 | 2305 | 2270 | 50049 |
| 280 | 20250515 | 140100 | 2254695694 | 2275 | 2280 | 2290 | 2265 | 20161 |
| 281 | 20250515 | 140000 | 2208826189 | 2275 | 2340 | 2360 | 2260 | 93429 |
| 282 | 20250515 | 135900 | 1993704958 | 2365 | 2290 | 2370 | 2285 | 215504 |
| 283 | 20250515 | 135800 | 1491713539 | 2285 | 2255 | 2287 | 2255 | 21424 |
| 284 | 20250515 | 135700 | 1443057430 | 2260 | 2240 | 2260 | 2240 | 11100 |
| 285 | 20250515 | 135600 | 1418079650 | 2240 | 2240 | 2240 | 2240 | 550 |
| 286 | 20250515 | 135500 | 1416847650 | 2240 | 2240 | 2240 | 2235 | 3 |
| 287 | 20250515 | 135400 | 1416840935 | 2240 | 2240 | 2240 | 2240 | 31 |
| 288 | 20250515 | 135300 | 1416771495 | 2240 | 2240 | 2240 | 2240 | 6 |
| 289 | 20250515 | 135200 | 1416758055 | 2240 | 2240 | 2240 | 2240 | 499 |
| 290 | 20250515 | 135100 | 1415640295 | 2240 | 2235 | 2240 | 2235 | 667 |
| 291 | 20250515 | 135000 | 1414147790 | 2235 | 2235 | 2235 | 2230 | 26 |
| 292 | 20250515 | 134900 | 1414089700 | 2235 | 2235 | 2235 | 2235 | 1 |
| 293 | 20250515 | 134800 | 1414087465 | 2230 | 2235 | 2235 | 2230 | 1700 |
| 294 | 20250515 | 134700 | 1410290465 | 2235 | 2225 | 2235 | 2225 | 1005 |
| 295 | 20250515 | 134600 | 1408049330 | 2230 | 2235 | 2235 | 2230 | 11 |
| 296 | 20250515 | 134500 | 1408024750 | 2235 | 2230 | 2235 | 2230 | 301 |
| 297 | 20250515 | 134400 | 1407353495 | 2235 | 2230 | 2235 | 2230 | 3 |
| 298 | 20250515 | 134300 | 1407346795 | 2235 | 2235 | 2235 | 2235 | 2 |
| 299 | 20250515 | 134200 | 1407342325 | 2235 | 2235 | 2235 | 2235 | 4 |
| 300 | 20250515 | 134100 | 1407333385 | 2235 | 2225 | 2235 | 2225 | 1873 |
| 301 | 20250515 | 134000 | 1403163460 | 2235 | 2230 | 2235 | 2230 | 1216 |
| 302 | 20250515 | 133900 | 1400451625 | 2230 | 2230 | 2230 | 2230 | 416 |
| 303 | 20250515 | 133800 | 1399523945 | 2235 | 2235 | 2235 | 2235 | 1 |
| 304 | 20250515 | 133700 | 1399521710 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20250515 | 133600 | 1399521710 | 2235 | 2230 | 2235 | 2230 | 855 |
| 306 | 20250515 | 133500 | 1397615055 | 2230 | 2230 | 2230 | 2225 | 2738 |
| 307 | 20250515 | 133400 | 1391518090 | 2230 | 2230 | 2235 | 2230 | 282 |
| 308 | 20250515 | 133300 | 1390889210 | 2235 | 2235 | 2235 | 2235 | 49 |
| 309 | 20250515 | 133200 | 1390779695 | 2235 | 2235 | 2235 | 2235 | 1 |
| 310 | 20250515 | 133100 | 1390777460 | 2235 | 2235 | 2235 | 2235 | 8 |
| 311 | 20250515 | 133000 | 1390759580 | 2235 | 2235 | 2235 | 2235 | 2 |
| 312 | 20250515 | 132900 | 1390755110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20250515 | 132800 | 1390755110 | 2230 | 2235 | 2235 | 2230 | 15 |
| 314 | 20250515 | 132700 | 1390721625 | 2230 | 2230 | 2230 | 2230 | 550 |
| 315 | 20250515 | 132600 | 1389495125 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20250515 | 132500 | 1389495125 | 2235 | 2235 | 2235 | 2235 | 4 |
| 317 | 20250515 | 132400 | 1389486185 | 2230 | 2230 | 2230 | 2230 | 270 |
| 318 | 20250515 | 132300 | 1388884085 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20250515 | 132200 | 1388884085 | 2230 | 2230 | 2235 | 2230 | 68 |
| 320 | 20250515 | 132100 | 1388732115 | 2230 | 2230 | 2230 | 2230 | 1 |
| 321 | 20250515 | 132000 | 1388729885 | 2230 | 2235 | 2235 | 2230 | 5002 |
| 322 | 20250515 | 131900 | 1377575415 | 2230 | 2230 | 2230 | 2230 | 23 |
| 323 | 20250515 | 131800 | 1377524125 | 2230 | 2230 | 2230 | 2230 | 2057 |
| 324 | 20250515 | 131700 | 1372937015 | 2225 | 2225 | 2230 | 2225 | 244 |
| 325 | 20250515 | 131600 | 1372394000 | 2230 | 2230 | 2230 | 2230 | 500 |
| 326 | 20250515 | 131500 | 1371279000 | 2225 | 2230 | 2230 | 2225 | 1015 |
| 327 | 20250515 | 131400 | 1369015565 | 2230 | 2225 | 2230 | 2220 | 3560 |
| 328 | 20250515 | 131300 | 1361095160 | 2225 | 2225 | 2225 | 2225 | 113 |
| 329 | 20250515 | 131200 | 1360843735 | 2225 | 2230 | 2230 | 2225 | 701 |
| 330 | 20250515 | 131100 | 1359280510 | 2230 | 2230 | 2230 | 2230 | 53 |
| 331 | 20250515 | 131000 | 1359162320 | 2230 | 2235 | 2235 | 2230 | 6 |
| 332 | 20250515 | 130900 | 1359148935 | 2235 | 2235 | 2235 | 2235 | 0 |
| 333 | 20250515 | 130800 | 1359148935 | 2235 | 2235 | 2235 | 2225 | 782 |
| 334 | 20250515 | 130700 | 1357404800 | 2240 | 2240 | 2240 | 2240 | 90 |
| 335 | 20250515 | 130600 | 1357203200 | 2240 | 2242 | 2242 | 2240 | 101 |
| 336 | 20250515 | 130500 | 1356976762 | 2242 | 2242 | 2242 | 2242 | 1 |
| 337 | 20250515 | 130400 | 1356974520 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20250515 | 130300 | 1356974520 | 2245 | 2240 | 2245 | 2240 | 128 |
| 339 | 20250515 | 130200 | 1356687720 | 2240 | 2235 | 2240 | 2225 | 2966 |
| 340 | 20250515 | 130100 | 1350069585 | 2240 | 2240 | 2240 | 2240 | 20 |
| 341 | 20250515 | 130000 | 1350024785 | 2245 | 2240 | 2245 | 2240 | 43 |
| 342 | 20250515 | 125900 | 1349928365 | 2240 | 2240 | 2240 | 2240 | 70 |
| 343 | 20250515 | 125800 | 1349771565 | 2225 | 2235 | 2235 | 2225 | 2431 |
| 344 | 20250515 | 125700 | 1344353200 | 2235 | 2240 | 2240 | 2230 | 1195 |
| 345 | 20250515 | 125600 | 1341678420 | 2240 | 2235 | 2240 | 2230 | 1977 |
| 346 | 20250515 | 125500 | 1337253445 | 2235 | 2235 | 2235 | 2235 | 5 |
| 347 | 20250515 | 125400 | 1337242270 | 2235 | 2240 | 2240 | 2235 | 1650 |
| 348 | 20250515 | 125300 | 1333553770 | 2235 | 2235 | 2235 | 2235 | 30 |
| 349 | 20250515 | 125200 | 1333486720 | 2235 | 2235 | 2240 | 2230 | 4346 |
| 350 | 20250515 | 125100 | 1323776035 | 2235 | 2235 | 2235 | 2235 | 23 |
| 351 | 20250515 | 125000 | 1323724630 | 2240 | 2240 | 2240 | 2240 | 1 |
| 352 | 20250515 | 124900 | 1323722390 | 2240 | 2235 | 2240 | 2235 | 462 |
| 353 | 20250515 | 124800 | 1322689790 | 2240 | 2235 | 2240 | 2235 | 250 |
| 354 | 20250515 | 124700 | 1322130790 | 2235 | 2235 | 2235 | 2235 | 101 |
| 355 | 20250515 | 124600 | 1321905055 | 2235 | 2235 | 2235 | 2235 | 77 |
| 356 | 20250515 | 124500 | 1321732960 | 2240 | 2235 | 2240 | 2235 | 540 |
| 357 | 20250515 | 124400 | 1320525860 | 2235 | 2235 | 2235 | 2235 | 1102 |
| 358 | 20250515 | 124300 | 1318062890 | 2240 | 2240 | 2240 | 2240 | 544 |
| 359 | 20250515 | 124200 | 1316844330 | 2245 | 2240 | 2245 | 2240 | 375 |
| 360 | 20250515 | 124100 | 1316003455 | 2240 | 2240 | 2240 | 2240 | 1588 |
| 361 | 20250515 | 124000 | 1312446335 | 2245 | 2250 | 2250 | 2240 | 900 |
| 362 | 20250515 | 123900 | 1310426685 | 2245 | 2250 | 2250 | 2245 | 263 |
| 363 | 20250515 | 123800 | 1309836245 | 2250 | 2250 | 2250 | 2250 | 544 |
| 364 | 20250515 | 123700 | 1308612245 | 2250 | 2260 | 2260 | 2250 | 27 |
| 365 | 20250515 | 123600 | 1308551345 | 2260 | 2260 | 2260 | 2260 | 5 |
| 366 | 20250515 | 123500 | 1308540045 | 2260 | 2260 | 2260 | 2260 | 0 |
| 367 | 20250515 | 123400 | 1308540045 | 2260 | 2250 | 2260 | 2245 | 3561 |
| 368 | 20250515 | 123300 | 1300541900 | 2255 | 2255 | 2255 | 2255 | 908 |
| 369 | 20250515 | 123200 | 1298494360 | 2255 | 2260 | 2260 | 2255 | 1761 |
| 370 | 20250515 | 123100 | 1294521295 | 2260 | 2255 | 2260 | 2255 | 2691 |
| 371 | 20250515 | 123000 | 1288446000 | 2255 | 2255 | 2255 | 2255 | 14 |
| 372 | 20250515 | 122900 | 1288414430 | 2260 | 2265 | 2265 | 2255 | 2936 |
| 373 | 20250515 | 122800 | 1281789615 | 2265 | 2265 | 2265 | 2265 | 1169 |
| 374 | 20250515 | 122700 | 1279141830 | 2265 | 2265 | 2265 | 2265 | 698 |
| 375 | 20250515 | 122600 | 1277560860 | 2260 | 2260 | 2260 | 2260 | 3591 |
| 376 | 20250515 | 122500 | 1269445200 | 2260 | 2265 | 2265 | 2260 | 4143 |
| 377 | 20250515 | 122400 | 1260070305 | 2265 | 2270 | 2270 | 2265 | 1729 |
| 378 | 20250515 | 122300 | 1256149995 | 2270 | 2270 | 2270 | 2270 | 7564 |
| 379 | 20250515 | 122200 | 1238979715 | 2265 | 2270 | 2270 | 2265 | 4345 |
| 380 | 20250515 | 122100 | 1229117065 | 2270 | 2265 | 2275 | 2260 | 4587 |
| 381 | 20250515 | 122000 | 1218715620 | 2265 | 2265 | 2265 | 2255 | 6503 |
| 382 | 20250515 | 121900 | 1204002145 | 2260 | 2265 | 2270 | 2260 | 3715 |
| 383 | 20250515 | 121800 | 1195588545 | 2265 | 2270 | 2275 | 2265 | 2290 |
| 384 | 20250515 | 121700 | 1190394245 | 2275 | 2280 | 2280 | 2270 | 390 |
| 385 | 20250515 | 121600 | 1189505595 | 2280 | 2280 | 2290 | 2275 | 4658 |
| 386 | 20250515 | 121500 | 1178870955 | 2280 | 2270 | 2290 | 2270 | 13398 |
| 387 | 20250515 | 121400 | 1148369855 | 2270 | 2255 | 2275 | 2245 | 18011 |
| 388 | 20250515 | 121300 | 1107647020 | 2250 | 2245 | 2250 | 2245 | 2265 |
| 389 | 20250515 | 121200 | 1102561385 | 2245 | 2245 | 2245 | 2245 | 1 |
| 390 | 20250515 | 121100 | 1102559140 | 2245 | 2245 | 2245 | 2240 | 726 |
| 391 | 20250515 | 121000 | 1100932405 | 2245 | 2240 | 2245 | 2240 | 116 |
| 392 | 20250515 | 120900 | 1100672465 | 2245 | 2250 | 2250 | 2245 | 401 |
| 393 | 20250515 | 120800 | 1099772215 | 2250 | 2250 | 2250 | 2245 | 2517 |
| 394 | 20250515 | 120700 | 1094109015 | 2250 | 2245 | 2250 | 2245 | 1520 |
| 395 | 20250515 | 120600 | 1090691015 | 2250 | 2235 | 2250 | 2235 | 3908 |
| 396 | 20250515 | 120500 | 1081918400 | 2230 | 2250 | 2250 | 2230 | 111 |
| 397 | 20250515 | 120400 | 1081668870 | 2245 | 2245 | 2245 | 2240 | 1529 |
| 398 | 20250515 | 120300 | 1078237295 | 2245 | 2245 | 2245 | 2230 | 1004 |
| 399 | 20250515 | 120200 | 1075995390 | 2245 | 2240 | 2245 | 2235 | 3046 |
| 400 | 20250515 | 120100 | 1069175600 | 2240 | 2245 | 2245 | 2235 | 1165 |
| 401 | 20250515 | 120000 | 1066570010 | 2240 | 2235 | 2245 | 2235 | 294 |
| 402 | 20250515 | 115900 | 1065911720 | 2240 | 2240 | 2240 | 2240 | 1676 |
| 403 | 20250515 | 115800 | 1062157480 | 2230 | 2240 | 2240 | 2230 | 451 |
| 404 | 20250515 | 115700 | 1061150300 | 2240 | 2255 | 2255 | 2235 | 16319 |
| 405 | 20250515 | 115600 | 1024582755 | 2250 | 2250 | 2250 | 2245 | 1898 |
| 406 | 20250515 | 115500 | 1020314135 | 2255 | 2245 | 2255 | 2245 | 504 |
| 407 | 20250515 | 115400 | 1019177645 | 2255 | 2245 | 2255 | 2245 | 4127 |
| 408 | 20250515 | 115300 | 1009907405 | 2245 | 2240 | 2245 | 2240 | 2625 |
| 409 | 20250515 | 115200 | 1004022070 | 2240 | 2245 | 2245 | 2240 | 227 |
| 410 | 20250515 | 115100 | 1003512955 | 2245 | 2245 | 2245 | 2245 | 328 |
| 411 | 20250515 | 115000 | 1002776595 | 2250 | 2250 | 2250 | 2250 | 881 |
| 412 | 20250515 | 114900 | 1000794345 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 413 | 20250515 | 114800 | 996294345 | 2250 | 2240 | 2250 | 2240 | 1648 |
| 414 | 20250515 | 114700 | 992592620 | 2245 | 2240 | 2245 | 2240 | 1160 |
| 415 | 20250515 | 114600 | 989994215 | 2240 | 2240 | 2240 | 2240 | 633 |
| 416 | 20250515 | 114500 | 988576295 | 2230 | 2240 | 2240 | 2230 | 162 |
| 417 | 20250515 | 114400 | 988213650 | 2240 | 2240 | 2240 | 2240 | 505 |
| 418 | 20250515 | 114300 | 987082450 | 2250 | 2240 | 2250 | 2240 | 540 |
| 419 | 20250515 | 114200 | 985872450 | 2250 | 2240 | 2255 | 2240 | 6597 |
| 420 | 20250515 | 114100 | 971024025 | 2240 | 2235 | 2240 | 2235 | 3047 |
| 421 | 20250515 | 114000 | 964213900 | 2245 | 2240 | 2245 | 2220 | 2427 |
| 422 | 20250515 | 113900 | 958791090 | 2250 | 2245 | 2250 | 2245 | 737 |
| 423 | 20250515 | 113800 | 957136300 | 2245 | 2250 | 2250 | 2245 | 295 |
| 424 | 20250515 | 113700 | 956473965 | 2240 | 2250 | 2255 | 2240 | 3640 |
| 425 | 20250515 | 113600 | 948288850 | 2255 | 2250 | 2255 | 2245 | 4707 |
| 426 | 20250515 | 113500 | 937694133 | 2245 | 2220 | 2250 | 2220 | 51477 |
| 427 | 20250515 | 113400 | 822787738 | 2220 | 2220 | 2220 | 2220 | 450 |
| 428 | 20250515 | 113300 | 821788738 | 2220 | 2220 | 2220 | 2220 | 50 |
| 429 | 20250515 | 113200 | 821677738 | 2220 | 2215 | 2220 | 2215 | 2239 |
| 430 | 20250515 | 113100 | 816707168 | 2220 | 2220 | 2220 | 2220 | 201 |
| 431 | 20250515 | 113000 | 816260948 | 2220 | 2220 | 2220 | 2220 | 0 |
| 432 | 20250515 | 112900 | 816260948 | 2220 | 2220 | 2220 | 2220 | 12 |
| 433 | 20250515 | 112800 | 816234308 | 2220 | 2220 | 2220 | 2220 | 25 |
| 434 | 20250515 | 112700 | 816178808 | 2220 | 2215 | 2220 | 2215 | 2301 |
| 435 | 20250515 | 112600 | 811072323 | 2215 | 2215 | 2215 | 2215 | 1578 |
| 436 | 20250515 | 112500 | 807577053 | 2220 | 2220 | 2220 | 2220 | 0 |
| 437 | 20250515 | 112400 | 807577053 | 2220 | 2220 | 2220 | 2220 | 0 |
| 438 | 20250515 | 112300 | 807577053 | 2220 | 2220 | 2220 | 2220 | 0 |
| 439 | 20250515 | 112200 | 807577053 | 2220 | 2215 | 2220 | 2215 | 3 |
| 440 | 20250515 | 112100 | 807570398 | 2220 | 2220 | 2220 | 2215 | 107 |
| 441 | 20250515 | 112000 | 807333358 | 2220 | 2220 | 2220 | 2220 | 1 |
| 442 | 20250515 | 111900 | 807331138 | 2220 | 2220 | 2220 | 2220 | 1170 |
| 443 | 20250515 | 111800 | 804733738 | 2220 | 2220 | 2220 | 2220 | 210 |
| 444 | 20250515 | 111700 | 804267538 | 2225 | 2225 | 2225 | 2225 | 0 |
| 445 | 20250515 | 111600 | 804267538 | 2225 | 2220 | 2225 | 2220 | 926 |
| 446 | 20250515 | 111500 | 802211813 | 2225 | 2225 | 2225 | 2225 | 6 |
| 447 | 20250515 | 111400 | 802198463 | 2225 | 2220 | 2225 | 2220 | 6 |
| 448 | 20250515 | 111300 | 802185138 | 2220 | 2220 | 2220 | 2220 | 762 |
| 449 | 20250515 | 111200 | 800493498 | 2220 | 2220 | 2220 | 2220 | 2 |
| 450 | 20250515 | 111100 | 800489058 | 2220 | 2220 | 2225 | 2220 | 612 |
| 451 | 20250515 | 111000 | 799130168 | 2220 | 2225 | 2225 | 2215 | 2729 |
| 452 | 20250515 | 110900 | 793073948 | 2225 | 2225 | 2225 | 2225 | 3510 |
| 453 | 20250515 | 110800 | 785264198 | 2225 | 2225 | 2225 | 2225 | 20 |
| 454 | 20250515 | 110700 | 785219698 | 2225 | 2215 | 2225 | 2215 | 11133 |
| 455 | 20250515 | 110600 | 760484313 | 2220 | 2220 | 2220 | 2220 | 5 |
| 456 | 20250515 | 110500 | 760473213 | 2220 | 2215 | 2220 | 2215 | 966 |
| 457 | 20250515 | 110400 | 758333518 | 2205 | 2205 | 2205 | 2205 | 2 |
| 458 | 20250515 | 110300 | 758329108 | 2205 | 2205 | 2205 | 2205 | 255 |
| 459 | 20250515 | 110200 | 757766833 | 2205 | 2205 | 2205 | 2205 | 663 |
| 460 | 20250515 | 110100 | 756304918 | 2210 | 2215 | 2215 | 2210 | 1148 |
| 461 | 20250515 | 110000 | 753764113 | 2220 | 2210 | 2220 | 2210 | 2606 |
| 462 | 20250515 | 105900 | 747991873 | 2200 | 2210 | 2210 | 2200 | 5203 |
| 463 | 20250515 | 105800 | 736534643 | 2200 | 2210 | 2215 | 2200 | 3933 |
| 464 | 20250515 | 105700 | 727857198 | 2210 | 2215 | 2215 | 2207 | 3130 |
| 465 | 20250515 | 105600 | 720941132 | 2210 | 2210 | 2210 | 2210 | 2046 |
| 466 | 20250515 | 105500 | 716419472 | 2210 | 2220 | 2220 | 2210 | 7109 |
| 467 | 20250515 | 105400 | 700707567 | 2220 | 2220 | 2220 | 2220 | 100 |
| 468 | 20250515 | 105300 | 700485567 | 2220 | 2220 | 2220 | 2220 | 0 |
| 469 | 20250515 | 105200 | 700485567 | 2220 | 2220 | 2220 | 2220 | 11 |
| 470 | 20250515 | 105100 | 700461147 | 2220 | 2220 | 2220 | 2215 | 2296 |
| 471 | 20250515 | 105000 | 695375477 | 2220 | 2215 | 2220 | 2215 | 188 |
| 472 | 20250515 | 104900 | 694958242 | 2215 | 2220 | 2220 | 2215 | 686 |
| 473 | 20250515 | 104800 | 693437822 | 2220 | 2225 | 2225 | 2220 | 1042 |
| 474 | 20250515 | 104700 | 691124332 | 2225 | 2225 | 2225 | 2220 | 508 |
| 475 | 20250515 | 104600 | 689994052 | 2225 | 2225 | 2225 | 2225 | 54 |
| 476 | 20250515 | 104500 | 689873902 | 2225 | 2222 | 2225 | 2222 | 213 |
| 477 | 20250515 | 104400 | 689400133 | 2225 | 2220 | 2225 | 2220 | 464 |
| 478 | 20250515 | 104300 | 688370038 | 2220 | 2220 | 2220 | 2215 | 5132 |
| 479 | 20250515 | 104200 | 676997403 | 2220 | 2215 | 2220 | 2215 | 1778 |
| 480 | 20250515 | 104100 | 673059103 | 2220 | 2215 | 2220 | 2215 | 1282 |
| 481 | 20250515 | 104000 | 670218488 | 2220 | 2210 | 2220 | 2205 | 3603 |
| 482 | 20250515 | 103900 | 662243748 | 2205 | 2225 | 2230 | 2205 | 5797 |
| 483 | 20250515 | 103800 | 649408928 | 2220 | 2225 | 2230 | 2220 | 2382 |
| 484 | 20250515 | 103700 | 644111248 | 2230 | 2235 | 2235 | 2230 | 3756 |
| 485 | 20250515 | 103600 | 635734598 | 2235 | 2235 | 2235 | 2230 | 917 |
| 486 | 20250515 | 103500 | 633688778 | 2230 | 2215 | 2235 | 2215 | 9609 |
| 487 | 20250515 | 103400 | 612287988 | 2220 | 2225 | 2225 | 2215 | 4552 |
| 488 | 20250515 | 103300 | 602202196 | 2220 | 2222 | 2222 | 2220 | 510 |
| 489 | 20250515 | 103200 | 601069988 | 2225 | 2225 | 2225 | 2225 | 3885 |
| 490 | 20250515 | 103100 | 592425863 | 2225 | 2220 | 2225 | 2220 | 11660 |
| 491 | 20250515 | 103000 | 566522753 | 2220 | 2210 | 2220 | 2210 | 2901 |
| 492 | 20250515 | 102900 | 560096303 | 2215 | 2215 | 2215 | 2215 | 394 |
| 493 | 20250515 | 102800 | 559223593 | 2215 | 2210 | 2215 | 2210 | 1075 |
| 494 | 20250515 | 102700 | 556847733 | 2215 | 2215 | 2215 | 2210 | 3621 |
| 495 | 20250515 | 102600 | 548829718 | 2210 | 2210 | 2215 | 2210 | 6903 |
| 496 | 20250515 | 102500 | 533561983 | 2205 | 2210 | 2210 | 2205 | 103 |
| 497 | 20250515 | 102400 | 533334853 | 2210 | 2210 | 2210 | 2210 | 92 |
| 498 | 20250515 | 102300 | 533131533 | 2210 | 2210 | 2210 | 2210 | 10002 |
| 499 | 20250515 | 102200 | 511027113 | 2210 | 2210 | 2210 | 2210 | 41 |
| 500 | 20250515 | 102100 | 510936503 | 2205 | 2210 | 2215 | 2205 | 11490 |
| 501 | 20250515 | 102000 | 485550368 | 2210 | 2210 | 2210 | 2210 | 24 |
| 502 | 20250515 | 101900 | 485497328 | 2210 | 2210 | 2210 | 2210 | 2 |
| 503 | 20250515 | 101800 | 485492908 | 2205 | 2205 | 2205 | 2205 | 752 |
| 504 | 20250515 | 101700 | 483834748 | 2205 | 2205 | 2205 | 2205 | 2 |
| 505 | 20250515 | 101600 | 483830338 | 2210 | 2210 | 2210 | 2210 | 501 |
| 506 | 20250515 | 101500 | 482723128 | 2200 | 2200 | 2210 | 2200 | 13921 |
| 507 | 20250515 | 101400 | 452071263 | 2195 | 2200 | 2200 | 2195 | 1186 |
| 508 | 20250515 | 101300 | 449467988 | 2200 | 2195 | 2200 | 2190 | 1116 |
| 509 | 20250515 | 101200 | 447018583 | 2190 | 2190 | 2190 | 2190 | 1804 |
| 510 | 20250515 | 101100 | 443067823 | 2190 | 2195 | 2200 | 2190 | 1994 |
| 511 | 20250515 | 101000 | 438690763 | 2190 | 2190 | 2195 | 2180 | 8258 |
| 512 | 20250515 | 100900 | 420605343 | 2190 | 2190 | 2190 | 2185 | 6 |
| 513 | 20250515 | 100800 | 420592208 | 2190 | 2190 | 2190 | 2190 | 0 |
| 514 | 20250515 | 100700 | 420592208 | 2190 | 2190 | 2190 | 2190 | 5 |
| 515 | 20250515 | 100600 | 420581258 | 2190 | 2190 | 2190 | 2190 | 403 |
| 516 | 20250515 | 100500 | 419698688 | 2180 | 2185 | 2190 | 2180 | 1016 |
| 517 | 20250515 | 100400 | 417483568 | 2180 | 2180 | 2180 | 2180 | 2035 |
| 518 | 20250515 | 100300 | 413047268 | 2190 | 2185 | 2190 | 2180 | 1807 |
| 519 | 20250515 | 100200 | 409100468 | 2185 | 2185 | 2185 | 2185 | 56 |
| 520 | 20250515 | 100100 | 408978108 | 2185 | 2195 | 2195 | 2185 | 57 |
| 521 | 20250515 | 100000 | 408853043 | 2195 | 2195 | 2195 | 2195 | 0 |
| 522 | 20250515 | 095900 | 408853043 | 2195 | 2195 | 2195 | 2195 | 0 |
| 523 | 20250515 | 095800 | 408853043 | 2195 | 2195 | 2195 | 2195 | 0 |
| 524 | 20250515 | 095700 | 408853043 | 2195 | 2200 | 2200 | 2195 | 306 |
| 525 | 20250515 | 095600 | 408181173 | 2195 | 2185 | 2195 | 2180 | 8321 |
| 526 | 20250515 | 095500 | 390001233 | 2185 | 2185 | 2185 | 2185 | 0 |
| 527 | 20250515 | 095400 | 390001233 | 2185 | 2190 | 2190 | 2185 | 408 |
| 528 | 20250515 | 095300 | 389108473 | 2190 | 2190 | 2195 | 2190 | 3100 |
| 529 | 20250515 | 095200 | 382319383 | 2195 | 2200 | 2200 | 2195 | 3528 |
| 530 | 20250515 | 095100 | 374571088 | 2200 | 2190 | 2200 | 2190 | 3615 |
| 531 | 20250515 | 095000 | 366618118 | 2190 | 2200 | 2200 | 2190 | 3508 |
| 532 | 20250515 | 094900 | 358927613 | 2200 | 2202 | 2205 | 2200 | 2632 |
| 533 | 20250515 | 094800 | 353131138 | 2205 | 2200 | 2205 | 2200 | 1028 |
| 534 | 20250515 | 094700 | 350864498 | 2200 | 2205 | 2205 | 2195 | 2882 |
| 535 | 20250515 | 094600 | 344522438 | 2205 | 2210 | 2210 | 2205 | 3736 |
| 536 | 20250515 | 094500 | 336281883 | 2210 | 2215 | 2220 | 2205 | 7435 |
| 537 | 20250515 | 094400 | 319821702 | 2215 | 2210 | 2215 | 2210 | 5951 |
| 538 | 20250515 | 094300 | 306651722 | 2210 | 2210 | 2210 | 2205 | 4686 |
| 539 | 20250515 | 094200 | 296297442 | 2200 | 2200 | 2205 | 2200 | 2424 |
| 540 | 20250515 | 094100 | 290955262 | 2200 | 2195 | 2200 | 2195 | 2522 |
| 541 | 20250515 | 094000 | 285406942 | 2190 | 2200 | 2200 | 2190 | 8504 |
| 542 | 20250515 | 093900 | 266771502 | 2200 | 2190 | 2200 | 2190 | 94 |
| 543 | 20250515 | 093800 | 266565567 | 2190 | 2200 | 2205 | 2190 | 9706 |
| 544 | 20250515 | 093700 | 245232937 | 2200 | 2185 | 2200 | 2185 | 6418 |
| 545 | 20250515 | 093600 | 231130497 | 2190 | 2185 | 2190 | 2185 | 4589 |
| 546 | 20250515 | 093500 | 221082087 | 2180 | 2180 | 2190 | 2175 | 7131 |
| 547 | 20250515 | 093400 | 205512092 | 2185 | 2185 | 2190 | 2180 | 4260 |
| 548 | 20250515 | 093300 | 196210187 | 2185 | 2180 | 2185 | 2180 | 1227 |
| 549 | 20250515 | 093200 | 193535242 | 2185 | 2180 | 2185 | 2180 | 406 |
| 550 | 20250515 | 093100 | 192648137 | 2175 | 2175 | 2180 | 2175 | 3917 |
| 551 | 20250515 | 093000 | 184118937 | 2170 | 2170 | 2170 | 2170 | 131 |
| 552 | 20250515 | 092900 | 183834667 | 2170 | 2165 | 2170 | 2165 | 818 |
| 553 | 20250515 | 092800 | 182062552 | 2165 | 2160 | 2165 | 2160 | 541 |
| 554 | 20250515 | 092700 | 180893987 | 2155 | 2160 | 2160 | 2155 | 85 |
| 555 | 20250515 | 092600 | 180710757 | 2155 | 2165 | 2167 | 2155 | 2021 |
| 556 | 20250515 | 092500 | 176342640 | 2165 | 2160 | 2165 | 2155 | 150 |
| 557 | 20250515 | 092400 | 176017930 | 2165 | 2160 | 2165 | 2160 | 6 |
| 558 | 20250515 | 092300 | 176004960 | 2155 | 2150 | 2155 | 2145 | 11465 |
| 559 | 20250515 | 092200 | 151360730 | 2150 | 2165 | 2165 | 2150 | 3 |
| 560 | 20250515 | 092100 | 151354265 | 2160 | 2160 | 2160 | 2160 | 1112 |
| 561 | 20250515 | 092000 | 148952345 | 2160 | 2160 | 2160 | 2160 | 1 |
| 562 | 20250515 | 091900 | 148950185 | 2150 | 2145 | 2150 | 2145 | 3336 |
| 563 | 20250515 | 091800 | 141778300 | 2140 | 2140 | 2145 | 2140 | 30 |
| 564 | 20250515 | 091700 | 141714090 | 2150 | 2150 | 2150 | 2145 | 353 |
| 565 | 20250515 | 091600 | 140956650 | 2150 | 2150 | 2150 | 2150 | 100 |
| 566 | 20250515 | 091500 | 140741650 | 2145 | 2140 | 2170 | 2135 | 3304 |
| 567 | 20250515 | 091400 | 133639335 | 2150 | 2140 | 2150 | 2135 | 475 |
| 568 | 20250515 | 091300 | 132623500 | 2150 | 2140 | 2150 | 2140 | 186 |
| 569 | 20250515 | 091200 | 132224460 | 2140 | 2140 | 2145 | 2140 | 5874 |
| 570 | 20250515 | 091100 | 119654085 | 2150 | 2140 | 2150 | 2140 | 69 |
| 571 | 20250515 | 091000 | 119505755 | 2140 | 2135 | 2145 | 2135 | 509 |
| 572 | 20250515 | 090900 | 118414620 | 2135 | 2145 | 2145 | 2135 | 312 |
| 573 | 20250515 | 090800 | 117748430 | 2150 | 2145 | 2155 | 2135 | 9839 |
| 574 | 20250515 | 090700 | 96682645 | 2145 | 2150 | 2150 | 2145 | 1744 |
| 575 | 20250515 | 090600 | 92935065 | 2145 | 2150 | 2150 | 2145 | 363 |
| 576 | 20250515 | 090500 | 92156040 | 2150 | 2140 | 2155 | 2140 | 1402 |
| 577 | 20250515 | 090400 | 89147735 | 2140 | 2155 | 2155 | 2140 | 878 |
| 578 | 20250515 | 090300 | 87268310 | 2155 | 2140 | 2165 | 2125 | 13955 |
| 579 | 20250515 | 090200 | 57516980 | 2130 | 2145 | 2155 | 2130 | 4696 |
| 580 | 20250515 | 090100 | 47463205 | 2145 | 2160 | 2160 | 2145 | 11139 |
| 581 | 20250515 | 090000 | 23524220 | 2160 | 2165 | 2175 | 2160 | 10865 |