35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 3 | 20250212 | 185500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 4 | 20250212 | 185400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 5 | 20250212 | 185300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 6 | 20250212 | 185200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 7 | 20250212 | 185100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 8 | 20250212 | 185000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 9 | 20250212 | 184900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 10 | 20250212 | 184800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 11 | 20250212 | 184700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 12 | 20250212 | 184600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 13 | 20250212 | 184500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 14 | 20250212 | 184400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 15 | 20250212 | 184300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 16 | 20250212 | 184200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 17 | 20250212 | 184100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 18 | 20250212 | 184000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 19 | 20250212 | 183900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 20 | 20250212 | 183800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 21 | 20250212 | 183700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 22 | 20250212 | 183600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 23 | 20250212 | 183500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 24 | 20250212 | 183400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 25 | 20250212 | 183300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 26 | 20250212 | 183200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 27 | 20250212 | 183100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 28 | 20250212 | 183000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 29 | 20250212 | 182900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 30 | 20250212 | 182800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 31 | 20250212 | 182700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 32 | 20250212 | 182600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 33 | 20250212 | 182500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 34 | 20250212 | 182400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 35 | 20250212 | 182300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 36 | 20250212 | 182200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 37 | 20250212 | 182100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 38 | 20250212 | 182000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 39 | 20250212 | 181900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 40 | 20250212 | 181800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 41 | 20250212 | 181700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 42 | 20250212 | 181600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 43 | 20250212 | 181500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 44 | 20250212 | 181400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 45 | 20250212 | 181300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 46 | 20250212 | 181200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 47 | 20250212 | 181100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 48 | 20250212 | 181000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 49 | 20250212 | 180900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 50 | 20250212 | 180800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 51 | 20250212 | 180700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 52 | 20250212 | 180600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 53 | 20250212 | 180500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 54 | 20250212 | 180400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 55 | 20250212 | 180300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 56 | 20250212 | 180200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 57 | 20250212 | 180100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 58 | 20250212 | 180000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 59 | 20250212 | 175900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 60 | 20250212 | 175800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 61 | 20250212 | 175700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 62 | 20250212 | 175600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 63 | 20250212 | 175500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 64 | 20250212 | 175400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 65 | 20250212 | 175300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 66 | 20250212 | 175200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 67 | 20250212 | 175100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 68 | 20250212 | 175000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 69 | 20250212 | 174900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 70 | 20250212 | 174800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 71 | 20250212 | 174700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 72 | 20250212 | 174600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 73 | 20250212 | 174500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 74 | 20250212 | 174400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 75 | 20250212 | 174300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 76 | 20250212 | 174200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 77 | 20250212 | 174100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 78 | 20250212 | 174000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 79 | 20250212 | 173900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 80 | 20250212 | 173800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 81 | 20250212 | 173700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 82 | 20250212 | 173600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 83 | 20250212 | 173500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 84 | 20250212 | 173400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 85 | 20250212 | 173300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 86 | 20250212 | 173200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 87 | 20250212 | 173100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 88 | 20250212 | 173000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 89 | 20250212 | 172900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 90 | 20250212 | 172800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 91 | 20250212 | 172700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 92 | 20250212 | 172600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 93 | 20250212 | 172500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 94 | 20250212 | 172400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 95 | 20250212 | 172300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 96 | 20250212 | 172200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 97 | 20250212 | 172100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 98 | 20250212 | 172000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 99 | 20250212 | 171900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 100 | 20250212 | 171800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 101 | 20250212 | 171700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 102 | 20250212 | 171600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 103 | 20250212 | 171500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 104 | 20250212 | 171400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 105 | 20250212 | 171300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 106 | 20250212 | 171200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 107 | 20250212 | 171100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 108 | 20250212 | 171000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 109 | 20250212 | 170900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 110 | 20250212 | 170800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 111 | 20250212 | 170700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 112 | 20250212 | 170600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 113 | 20250212 | 170500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 114 | 20250212 | 170400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 115 | 20250212 | 170300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 116 | 20250212 | 170200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 117 | 20250212 | 170100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 118 | 20250212 | 170000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 119 | 20250212 | 165900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 120 | 20250212 | 165800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 121 | 20250212 | 165700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 122 | 20250212 | 165600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 123 | 20250212 | 165500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 124 | 20250212 | 165400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 125 | 20250212 | 165300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 126 | 20250212 | 165200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 127 | 20250212 | 165100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 128 | 20250212 | 165000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 129 | 20250212 | 164900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 130 | 20250212 | 164800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 131 | 20250212 | 164700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 132 | 20250212 | 164600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 133 | 20250212 | 164500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 134 | 20250212 | 164400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 135 | 20250212 | 164300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 136 | 20250212 | 164200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 137 | 20250212 | 164100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 138 | 20250212 | 164000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 139 | 20250212 | 163900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 140 | 20250212 | 163800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 141 | 20250212 | 163700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 142 | 20250212 | 163600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 143 | 20250212 | 163500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 144 | 20250212 | 163400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 145 | 20250212 | 163300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 146 | 20250212 | 163200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 147 | 20250212 | 163100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 148 | 20250212 | 163000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 149 | 20250212 | 162900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 150 | 20250212 | 162800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 151 | 20250212 | 162700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 152 | 20250212 | 162600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 153 | 20250212 | 162500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 154 | 20250212 | 162400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 155 | 20250212 | 162300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 156 | 20250212 | 162200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 157 | 20250212 | 162100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 158 | 20250212 | 162000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 159 | 20250212 | 161900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 160 | 20250212 | 161800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 161 | 20250212 | 161700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 162 | 20250212 | 161600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 163 | 20250212 | 161500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 164 | 20250212 | 161400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 165 | 20250212 | 161300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 166 | 20250212 | 161200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 167 | 20250212 | 161100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 168 | 20250212 | 161000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 169 | 20250212 | 160900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 170 | 20250212 | 160800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 171 | 20250212 | 160700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 172 | 20250212 | 160600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 173 | 20250212 | 160500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 174 | 20250212 | 160400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 175 | 20250212 | 160300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 176 | 20250212 | 160200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 177 | 20250212 | 160100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 178 | 20250212 | 160000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 179 | 20250212 | 155900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 180 | 20250212 | 155800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 181 | 20250212 | 155700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 182 | 20250212 | 155600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 183 | 20250212 | 155500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 184 | 20250212 | 155400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 185 | 20250212 | 155300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 186 | 20250212 | 155200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 187 | 20250212 | 155100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 188 | 20250212 | 155000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 189 | 20250212 | 154900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 190 | 20250212 | 154800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 191 | 20250212 | 154700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 192 | 20250212 | 154600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 193 | 20250212 | 154500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 194 | 20250212 | 154400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 195 | 20250212 | 154300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 196 | 20250212 | 154200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 197 | 20250212 | 154100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 198 | 20250212 | 154000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 199 | 20250212 | 153900 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 200 | 20250212 | 153800 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 201 | 20250212 | 153700 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 202 | 20250212 | 153600 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 203 | 20250212 | 153500 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 204 | 20250212 | 153400 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 205 | 20250212 | 153300 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 206 | 20250212 | 153200 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 207 | 20250212 | 153100 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 208 | 20250212 | 153000 | 48961000000 | 164800 | 164800 | 164800 | 164800 | 11671 |
| 209 | 20250212 | 152900 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 210 | 20250212 | 152800 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 211 | 20250212 | 152700 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 212 | 20250212 | 152600 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 213 | 20250212 | 152500 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20250212 | 152400 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 215 | 20250212 | 152300 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20250212 | 152200 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 217 | 20250212 | 152100 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 218 | 20250212 | 152000 | 47037619200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 219 | 20250212 | 151900 | 47037619200 | 164800 | 164900 | 165000 | 164800 | 821 |
| 220 | 20250212 | 151800 | 46902223400 | 164900 | 165000 | 165000 | 164900 | 321 |
| 221 | 20250212 | 151700 | 46849264400 | 165000 | 165000 | 165100 | 164800 | 575 |
| 222 | 20250212 | 151600 | 46754382600 | 165000 | 165000 | 165000 | 164800 | 913 |
| 223 | 20250212 | 151500 | 46603790200 | 165000 | 164600 | 165000 | 164500 | 2892 |
| 224 | 20250212 | 151400 | 46127101000 | 164600 | 164500 | 164600 | 164400 | 681 |
| 225 | 20250212 | 151300 | 46015070800 | 164600 | 164500 | 164600 | 164500 | 376 |
| 226 | 20250212 | 151200 | 45953192700 | 164500 | 164700 | 164700 | 164500 | 699 |
| 227 | 20250212 | 151100 | 45838131600 | 164700 | 164700 | 164700 | 164500 | 746 |
| 228 | 20250212 | 151000 | 45715334100 | 164700 | 164600 | 164700 | 164600 | 245 |
| 229 | 20250212 | 150900 | 45674994200 | 164600 | 164700 | 164800 | 164600 | 523 |
| 230 | 20250212 | 150800 | 45588858700 | 164700 | 164700 | 164800 | 164600 | 375 |
| 231 | 20250212 | 150700 | 45527112600 | 164700 | 164700 | 164800 | 164600 | 299 |
| 232 | 20250212 | 150600 | 45477860700 | 164700 | 164700 | 164700 | 164600 | 553 |
| 233 | 20250212 | 150500 | 45386817700 | 164700 | 164800 | 164800 | 164600 | 341 |
| 234 | 20250212 | 150400 | 45330647100 | 164800 | 164700 | 164800 | 164700 | 297 |
| 235 | 20250212 | 150300 | 45281712800 | 164800 | 164700 | 164800 | 164700 | 230 |
| 236 | 20250212 | 150200 | 45243819600 | 164800 | 164800 | 164900 | 164600 | 360 |
| 237 | 20250212 | 150100 | 45184495500 | 164700 | 164800 | 164800 | 164700 | 303 |
| 238 | 20250212 | 150000 | 45134577500 | 164800 | 164800 | 164800 | 164600 | 602 |
| 239 | 20250212 | 145900 | 45035412100 | 164800 | 164900 | 164900 | 164600 | 772 |
| 240 | 20250212 | 145800 | 44908201500 | 164800 | 164900 | 165000 | 164800 | 243 |
| 241 | 20250212 | 145700 | 44868131500 | 164900 | 164900 | 164900 | 164800 | 281 |
| 242 | 20250212 | 145600 | 44821796300 | 164800 | 164800 | 164900 | 164700 | 316 |
| 243 | 20250212 | 145500 | 44769718400 | 164800 | 165100 | 165100 | 164700 | 435 |
| 244 | 20250212 | 145400 | 44697968300 | 165100 | 165200 | 165200 | 164900 | 535 |
| 245 | 20250212 | 145300 | 44609633200 | 165100 | 165200 | 165300 | 165100 | 888 |
| 246 | 20250212 | 145200 | 44462934900 | 165100 | 165200 | 165300 | 165100 | 388 |
| 247 | 20250212 | 145100 | 44398823400 | 165200 | 165300 | 165300 | 165100 | 397 |
| 248 | 20250212 | 145000 | 44333219300 | 165200 | 165000 | 165300 | 165000 | 802 |
| 249 | 20250212 | 144900 | 44200796700 | 165000 | 165000 | 165100 | 164900 | 616 |
| 250 | 20250212 | 144800 | 44099148800 | 165000 | 164800 | 165000 | 164800 | 356 |
| 251 | 20250212 | 144700 | 44040430800 | 164800 | 165000 | 165000 | 164800 | 285 |
| 252 | 20250212 | 144600 | 43993430800 | 165000 | 165100 | 165100 | 164600 | 665 |
| 253 | 20250212 | 144500 | 43883795000 | 165100 | 165200 | 165200 | 164800 | 1078 |
| 254 | 20250212 | 144400 | 43706017000 | 165200 | 165100 | 165200 | 165000 | 642 |
| 255 | 20250212 | 144300 | 43600016600 | 165100 | 165200 | 165200 | 165100 | 444 |
| 256 | 20250212 | 144200 | 43526669300 | 165100 | 165100 | 165200 | 165000 | 181 |
| 257 | 20250212 | 144100 | 43496788000 | 165100 | 165200 | 165200 | 165000 | 292 |
| 258 | 20250212 | 144000 | 43448568100 | 165100 | 165200 | 165200 | 165000 | 702 |
| 259 | 20250212 | 143900 | 43332642100 | 165100 | 165200 | 165300 | 165100 | 203 |
| 260 | 20250212 | 143800 | 43299102300 | 165100 | 165300 | 165300 | 165100 | 520 |
| 261 | 20250212 | 143700 | 43213176700 | 165300 | 165200 | 165300 | 165000 | 182 |
| 262 | 20250212 | 143600 | 43183120000 | 165200 | 165300 | 165300 | 165000 | 465 |
| 263 | 20250212 | 143500 | 43106351500 | 165100 | 165200 | 165400 | 165000 | 634 |
| 264 | 20250212 | 143400 | 43001631600 | 165200 | 165300 | 165300 | 165100 | 315 |
| 265 | 20250212 | 143300 | 42949588900 | 165200 | 165100 | 165300 | 165000 | 335 |
| 266 | 20250212 | 143200 | 42894236500 | 165100 | 165100 | 165300 | 165000 | 560 |
| 267 | 20250212 | 143100 | 42801780900 | 165100 | 165200 | 165200 | 165000 | 445 |
| 268 | 20250212 | 143000 | 42728287800 | 165200 | 165200 | 165200 | 165100 | 163 |
| 269 | 20250212 | 142900 | 42701363000 | 165100 | 165200 | 165200 | 165000 | 568 |
| 270 | 20250212 | 142800 | 42607591700 | 165200 | 165000 | 165300 | 164900 | 621 |
| 271 | 20250212 | 142700 | 42505109700 | 165000 | 165100 | 165300 | 165000 | 333 |
| 272 | 20250212 | 142600 | 42450099200 | 165100 | 165200 | 165200 | 165000 | 604 |
| 273 | 20250212 | 142500 | 42350390300 | 165200 | 165400 | 165400 | 165100 | 247 |
| 274 | 20250212 | 142400 | 42309570300 | 165300 | 165300 | 165400 | 165200 | 430 |
| 275 | 20250212 | 142300 | 42238498300 | 165200 | 165400 | 165400 | 165200 | 842 |
| 276 | 20250212 | 142200 | 42099304100 | 165400 | 165400 | 165400 | 165300 | 174 |
| 277 | 20250212 | 142100 | 42070527800 | 165400 | 165500 | 165600 | 165300 | 310 |
| 278 | 20250212 | 142000 | 42019231700 | 165500 | 165300 | 165600 | 165300 | 220 |
| 279 | 20250212 | 141900 | 41982827800 | 165300 | 165500 | 165600 | 165300 | 211 |
| 280 | 20250212 | 141800 | 41947913400 | 165500 | 165500 | 165600 | 165400 | 296 |
| 281 | 20250212 | 141700 | 41898922100 | 165400 | 165500 | 165500 | 165400 | 271 |
| 282 | 20250212 | 141600 | 41854082800 | 165400 | 165500 | 165500 | 165400 | 260 |
| 283 | 20250212 | 141500 | 41811054400 | 165500 | 165600 | 165600 | 165400 | 269 |
| 284 | 20250212 | 141400 | 41766529500 | 165500 | 165600 | 165600 | 165400 | 273 |
| 285 | 20250212 | 141300 | 41721338900 | 165500 | 165400 | 165600 | 165400 | 308 |
| 286 | 20250212 | 141200 | 41670367100 | 165400 | 165400 | 165500 | 165300 | 178 |
| 287 | 20250212 | 141100 | 41640922900 | 165400 | 165300 | 165400 | 165100 | 498 |
| 288 | 20250212 | 141000 | 41558650500 | 165200 | 165400 | 165400 | 165200 | 403 |
| 289 | 20250212 | 140900 | 41492019900 | 165300 | 165500 | 165600 | 165300 | 473 |
| 290 | 20250212 | 140800 | 41413758000 | 165500 | 165600 | 165600 | 165400 | 149 |
| 291 | 20250212 | 140700 | 41389095300 | 165600 | 165600 | 165800 | 165400 | 360 |
| 292 | 20250212 | 140600 | 41329486100 | 165600 | 165600 | 165700 | 165400 | 625 |
| 293 | 20250212 | 140500 | 41226033700 | 165600 | 165800 | 165800 | 165500 | 589 |
| 294 | 20250212 | 140400 | 41128437700 | 165800 | 165700 | 165800 | 165700 | 288 |
| 295 | 20250212 | 140300 | 41080689500 | 165800 | 165800 | 165800 | 165600 | 427 |
| 296 | 20250212 | 140200 | 41009936000 | 165700 | 165700 | 165800 | 165600 | 549 |
| 297 | 20250212 | 140100 | 40918974700 | 165700 | 165800 | 165800 | 165600 | 390 |
| 298 | 20250212 | 140000 | 40854355400 | 165700 | 165900 | 165900 | 165700 | 483 |
| 299 | 20250212 | 135900 | 40774260500 | 165800 | 165900 | 165900 | 165700 | 375 |
| 300 | 20250212 | 135800 | 40712074500 | 165900 | 165900 | 165900 | 165700 | 781 |
| 301 | 20250212 | 135700 | 40582570800 | 165900 | 165900 | 165900 | 165800 | 416 |
| 302 | 20250212 | 135600 | 40513577100 | 165900 | 165900 | 165900 | 165700 | 308 |
| 303 | 20250212 | 135500 | 40462498900 | 165800 | 165900 | 165900 | 165600 | 754 |
| 304 | 20250212 | 135400 | 40337485600 | 165900 | 166000 | 166000 | 165800 | 386 |
| 305 | 20250212 | 135300 | 40273435800 | 165900 | 165900 | 166000 | 165800 | 274 |
| 306 | 20250212 | 135200 | 40227975000 | 165800 | 166000 | 166000 | 165700 | 694 |
| 307 | 20250212 | 135100 | 40112869100 | 166000 | 165900 | 166000 | 165800 | 1680 |
| 308 | 20250212 | 135000 | 39834148300 | 165900 | 165900 | 165900 | 165800 | 467 |
| 309 | 20250212 | 134900 | 39756685600 | 165900 | 165600 | 165900 | 165500 | 3609 |
| 310 | 20250212 | 134800 | 39158558100 | 165600 | 165600 | 165600 | 165500 | 463 |
| 311 | 20250212 | 134700 | 39081893900 | 165600 | 165400 | 165600 | 165300 | 653 |
| 312 | 20250212 | 134600 | 38973818100 | 165400 | 165500 | 165600 | 165400 | 505 |
| 313 | 20250212 | 134500 | 38890249000 | 165500 | 165500 | 165500 | 165400 | 203 |
| 314 | 20250212 | 134400 | 38856652800 | 165500 | 165500 | 165500 | 165400 | 348 |
| 315 | 20250212 | 134300 | 38799059800 | 165400 | 165300 | 165400 | 165300 | 471 |
| 316 | 20250212 | 134200 | 38721171900 | 165200 | 165400 | 165400 | 165200 | 270 |
| 317 | 20250212 | 134100 | 38676544500 | 165300 | 165300 | 165400 | 165200 | 467 |
| 318 | 20250212 | 134000 | 38599351300 | 165200 | 165200 | 165400 | 165200 | 343 |
| 319 | 20250212 | 133900 | 38542663700 | 165200 | 165300 | 165300 | 165100 | 422 |
| 320 | 20250212 | 133800 | 38472942500 | 165300 | 165400 | 165400 | 165200 | 343 |
| 321 | 20250212 | 133700 | 38416227500 | 165300 | 165400 | 165400 | 165300 | 182 |
| 322 | 20250212 | 133600 | 38386129100 | 165400 | 165300 | 165400 | 165100 | 689 |
| 323 | 20250212 | 133500 | 38272239100 | 165300 | 165200 | 165300 | 165100 | 322 |
| 324 | 20250212 | 133400 | 38219025200 | 165200 | 165200 | 165300 | 165100 | 233 |
| 325 | 20250212 | 133300 | 38180536500 | 165300 | 165200 | 165300 | 165100 | 592 |
| 326 | 20250212 | 133200 | 38082707800 | 165100 | 165300 | 165300 | 165100 | 468 |
| 327 | 20250212 | 133100 | 38005405200 | 165100 | 165200 | 165200 | 165000 | 815 |
| 328 | 20250212 | 133000 | 37870830400 | 165200 | 165200 | 165300 | 165100 | 278 |
| 329 | 20250212 | 132900 | 37824903100 | 165200 | 165300 | 165300 | 165200 | 489 |
| 330 | 20250212 | 132800 | 37744083500 | 165200 | 165300 | 165300 | 165200 | 283 |
| 331 | 20250212 | 132700 | 37697312300 | 165200 | 165300 | 165400 | 165200 | 471 |
| 332 | 20250212 | 132600 | 37619458600 | 165300 | 165300 | 165400 | 165200 | 509 |
| 333 | 20250212 | 132500 | 37535321000 | 165300 | 165500 | 165500 | 165200 | 286 |
| 334 | 20250212 | 132400 | 37488034400 | 165400 | 165500 | 165500 | 165300 | 367 |
| 335 | 20250212 | 132300 | 37427311800 | 165400 | 165400 | 165500 | 165300 | 239 |
| 336 | 20250212 | 132200 | 37387774900 | 165400 | 165300 | 165500 | 165100 | 303 |
| 337 | 20250212 | 132100 | 37337656800 | 165400 | 165400 | 165500 | 165100 | 1186 |
| 338 | 20250212 | 132000 | 37141681000 | 165400 | 165600 | 165600 | 165200 | 765 |
| 339 | 20250212 | 131900 | 37015101900 | 165700 | 165600 | 165700 | 165500 | 262 |
| 340 | 20250212 | 131800 | 36971703400 | 165500 | 165600 | 165700 | 165500 | 368 |
| 341 | 20250212 | 131700 | 36910770500 | 165500 | 165600 | 165700 | 165300 | 399 |
| 342 | 20250212 | 131600 | 36844722300 | 165300 | 165800 | 165800 | 165300 | 663 |
| 343 | 20250212 | 131500 | 36734936800 | 165800 | 165800 | 165800 | 165700 | 252 |
| 344 | 20250212 | 131400 | 36693162300 | 165800 | 165700 | 165800 | 165500 | 453 |
| 345 | 20250212 | 131300 | 36618130000 | 165700 | 165600 | 165800 | 165600 | 327 |
| 346 | 20250212 | 131200 | 36563959300 | 165600 | 165600 | 165700 | 165500 | 385 |
| 347 | 20250212 | 131100 | 36500201500 | 165600 | 165700 | 165800 | 165600 | 335 |
| 348 | 20250212 | 131000 | 36444683600 | 165700 | 165700 | 165800 | 165700 | 457 |
| 349 | 20250212 | 130900 | 36368922200 | 165700 | 165800 | 165800 | 165600 | 332 |
| 350 | 20250212 | 130800 | 36313897000 | 165800 | 165800 | 165800 | 165700 | 192 |
| 351 | 20250212 | 130700 | 36282066400 | 165800 | 165200 | 165900 | 165100 | 4767 |
| 352 | 20250212 | 130600 | 35492422500 | 165200 | 165400 | 165400 | 165100 | 550 |
| 353 | 20250212 | 130500 | 35401564700 | 165300 | 165400 | 165500 | 165200 | 277 |
| 354 | 20250212 | 130400 | 35355774500 | 165300 | 165400 | 165500 | 165300 | 341 |
| 355 | 20250212 | 130300 | 35299380000 | 165300 | 165400 | 165500 | 165300 | 82 |
| 356 | 20250212 | 130200 | 35285817900 | 165300 | 165400 | 165400 | 165200 | 514 |
| 357 | 20250212 | 130100 | 35200813300 | 165400 | 165300 | 165400 | 165200 | 263 |
| 358 | 20250212 | 130000 | 35157340300 | 165300 | 165200 | 165300 | 165100 | 177 |
| 359 | 20250212 | 125900 | 35128097500 | 165100 | 165200 | 165400 | 164900 | 617 |
| 360 | 20250212 | 125800 | 35026216900 | 165400 | 165300 | 165400 | 165300 | 212 |
| 361 | 20250212 | 125700 | 34991164400 | 165400 | 165300 | 165500 | 165300 | 282 |
| 362 | 20250212 | 125600 | 34944534700 | 165300 | 165400 | 165500 | 165200 | 858 |
| 363 | 20250212 | 125500 | 34802663000 | 165400 | 165600 | 165600 | 165400 | 329 |
| 364 | 20250212 | 125400 | 34748213200 | 165600 | 165500 | 165600 | 165400 | 662 |
| 365 | 20250212 | 125300 | 34638657900 | 165500 | 165400 | 165500 | 165300 | 750 |
| 366 | 20250212 | 125200 | 34514574300 | 165400 | 165400 | 165400 | 165300 | 271 |
| 367 | 20250212 | 125100 | 34469760200 | 165400 | 165200 | 165400 | 165200 | 379 |
| 368 | 20250212 | 125000 | 34407108800 | 165200 | 165300 | 165400 | 165200 | 207 |
| 369 | 20250212 | 124900 | 34372892800 | 165300 | 165400 | 165400 | 165000 | 693 |
| 370 | 20250212 | 124800 | 34258390800 | 165400 | 165200 | 165400 | 165100 | 436 |
| 371 | 20250212 | 124700 | 34186338500 | 165200 | 165200 | 165300 | 165200 | 276 |
| 372 | 20250212 | 124600 | 34140730100 | 165200 | 165000 | 165200 | 165000 | 543 |
| 373 | 20250212 | 124500 | 34051093300 | 164900 | 165300 | 165300 | 164900 | 543 |
| 374 | 20250212 | 124400 | 33961444300 | 165300 | 165200 | 165300 | 165000 | 878 |
| 375 | 20250212 | 124300 | 33816422500 | 165200 | 165100 | 165200 | 165000 | 964 |
| 376 | 20250212 | 124200 | 33657279000 | 165100 | 165100 | 165200 | 165000 | 270 |
| 377 | 20250212 | 124100 | 33612703300 | 165100 | 165100 | 165100 | 165000 | 220 |
| 378 | 20250212 | 124000 | 33576385300 | 165100 | 164900 | 165100 | 164800 | 628 |
| 379 | 20250212 | 123900 | 33472757200 | 164900 | 165100 | 165100 | 164700 | 674 |
| 380 | 20250212 | 123800 | 33361618400 | 165100 | 165000 | 165100 | 164900 | 319 |
| 381 | 20250212 | 123700 | 33308994700 | 165000 | 165000 | 165100 | 164900 | 464 |
| 382 | 20250212 | 123600 | 33232413400 | 165000 | 164900 | 165100 | 164900 | 504 |
| 383 | 20250212 | 123500 | 33149259600 | 165000 | 165000 | 165100 | 165000 | 191 |
| 384 | 20250212 | 123400 | 33117739000 | 165000 | 165000 | 165000 | 164900 | 259 |
| 385 | 20250212 | 123300 | 33075012400 | 165100 | 165000 | 165100 | 164800 | 196 |
| 386 | 20250212 | 123200 | 33042671900 | 165000 | 164900 | 165000 | 164900 | 390 |
| 387 | 20250212 | 123100 | 32978347400 | 164900 | 164900 | 165000 | 164700 | 277 |
| 388 | 20250212 | 123000 | 32932682300 | 164900 | 165200 | 165300 | 164700 | 460 |
| 389 | 20250212 | 122900 | 32856860300 | 165200 | 165300 | 165300 | 165100 | 397 |
| 390 | 20250212 | 122800 | 32791247400 | 165200 | 164800 | 165200 | 164800 | 620 |
| 391 | 20250212 | 122700 | 32688909000 | 164900 | 164800 | 164900 | 164700 | 357 |
| 392 | 20250212 | 122600 | 32630062300 | 164800 | 164800 | 164900 | 164700 | 335 |
| 393 | 20250212 | 122500 | 32574862900 | 164700 | 165000 | 165100 | 164700 | 766 |
| 394 | 20250212 | 122400 | 32448620600 | 164900 | 165000 | 165100 | 164800 | 352 |
| 395 | 20250212 | 122300 | 32390556000 | 164900 | 165200 | 165300 | 164700 | 1276 |
| 396 | 20250212 | 122200 | 32180020000 | 165200 | 165400 | 165500 | 165200 | 592 |
| 397 | 20250212 | 122100 | 32082124700 | 165500 | 165400 | 165500 | 165300 | 348 |
| 398 | 20250212 | 122000 | 32024548600 | 165400 | 165300 | 165500 | 165200 | 404 |
| 399 | 20250212 | 121900 | 31957729500 | 165300 | 165300 | 165400 | 165300 | 300 |
| 400 | 20250212 | 121800 | 31908131600 | 165300 | 165400 | 165400 | 165200 | 376 |
| 401 | 20250212 | 121700 | 31845983100 | 165400 | 165400 | 165500 | 165200 | 262 |
| 402 | 20250212 | 121600 | 31802655800 | 165400 | 165500 | 165500 | 165200 | 157 |
| 403 | 20250212 | 121500 | 31776684000 | 165500 | 165400 | 165500 | 165400 | 217 |
| 404 | 20250212 | 121400 | 31740788100 | 165500 | 165300 | 165500 | 165200 | 416 |
| 405 | 20250212 | 121300 | 31671994600 | 165300 | 165300 | 165300 | 165200 | 131 |
| 406 | 20250212 | 121200 | 31650344600 | 165300 | 165200 | 165300 | 165200 | 209 |
| 407 | 20250212 | 121100 | 31615806200 | 165100 | 165200 | 165300 | 165000 | 249 |
| 408 | 20250212 | 121000 | 31574684500 | 165200 | 165200 | 165300 | 165100 | 456 |
| 409 | 20250212 | 120900 | 31499361900 | 165300 | 165200 | 165300 | 165100 | 282 |
| 410 | 20250212 | 120800 | 31452783000 | 165200 | 165300 | 165500 | 165200 | 239 |
| 411 | 20250212 | 120700 | 31413283000 | 165300 | 165600 | 165600 | 165200 | 339 |
| 412 | 20250212 | 120600 | 31357210400 | 165600 | 165400 | 165600 | 165400 | 451 |
| 413 | 20250212 | 120500 | 31282576900 | 165500 | 165500 | 165600 | 165400 | 365 |
| 414 | 20250212 | 120400 | 31222178900 | 165500 | 165300 | 165500 | 165100 | 380 |
| 415 | 20250212 | 120300 | 31159341500 | 165200 | 165200 | 165400 | 165200 | 198 |
| 416 | 20250212 | 120200 | 31126614100 | 165200 | 165400 | 165500 | 165200 | 269 |
| 417 | 20250212 | 120100 | 31082128900 | 165400 | 165200 | 165400 | 165100 | 409 |
| 418 | 20250212 | 120000 | 31014532800 | 165300 | 165400 | 165500 | 165200 | 243 |
| 419 | 20250212 | 115900 | 30974356000 | 165300 | 165500 | 165600 | 165300 | 721 |
| 420 | 20250212 | 115800 | 30855128000 | 165500 | 165400 | 165600 | 165300 | 599 |
| 421 | 20250212 | 115700 | 30756029900 | 165400 | 165400 | 165500 | 165400 | 177 |
| 422 | 20250212 | 115600 | 30726738300 | 165400 | 165400 | 165600 | 165300 | 300 |
| 423 | 20250212 | 115500 | 30677098700 | 165600 | 165500 | 165700 | 165400 | 626 |
| 424 | 20250212 | 115400 | 30573435900 | 165400 | 165500 | 165600 | 165300 | 531 |
| 425 | 20250212 | 115300 | 30485601500 | 165400 | 165600 | 165600 | 165400 | 895 |
| 426 | 20250212 | 115200 | 30337495700 | 165600 | 165800 | 165800 | 165600 | 364 |
| 427 | 20250212 | 115100 | 30277178200 | 165800 | 165800 | 165800 | 165700 | 519 |
| 428 | 20250212 | 115000 | 30191149700 | 165800 | 165600 | 165800 | 165600 | 797 |
| 429 | 20250212 | 114900 | 30059101700 | 165600 | 165500 | 165700 | 165500 | 393 |
| 430 | 20250212 | 114800 | 29994021700 | 165500 | 165600 | 165600 | 165500 | 339 |
| 431 | 20250212 | 114700 | 29937902300 | 165500 | 165600 | 165600 | 165400 | 433 |
| 432 | 20250212 | 114600 | 29866216600 | 165600 | 165600 | 165600 | 165500 | 253 |
| 433 | 20250212 | 114500 | 29824330300 | 165600 | 165600 | 165600 | 165300 | 234 |
| 434 | 20250212 | 114400 | 29785602400 | 165600 | 165400 | 165600 | 165400 | 613 |
| 435 | 20250212 | 114300 | 29684151400 | 165500 | 165400 | 165500 | 165300 | 286 |
| 436 | 20250212 | 114200 | 29636850100 | 165400 | 165300 | 165400 | 165300 | 529 |
| 437 | 20250212 | 114100 | 29549378800 | 165400 | 165600 | 165600 | 165400 | 291 |
| 438 | 20250212 | 114000 | 29501226500 | 165600 | 165400 | 165600 | 165300 | 160 |
| 439 | 20250212 | 113900 | 29474747000 | 165300 | 165500 | 165600 | 165300 | 347 |
| 440 | 20250212 | 113800 | 29417359300 | 165600 | 165400 | 165600 | 165300 | 186 |
| 441 | 20250212 | 113700 | 29386588100 | 165400 | 165400 | 165500 | 165200 | 528 |
| 442 | 20250212 | 113600 | 29299306900 | 165500 | 165500 | 165600 | 165400 | 285 |
| 443 | 20250212 | 113500 | 29252140400 | 165600 | 165600 | 165600 | 165400 | 305 |
| 444 | 20250212 | 113400 | 29201660900 | 165500 | 165600 | 165700 | 165400 | 310 |
| 445 | 20250212 | 113300 | 29150332700 | 165500 | 165300 | 165500 | 165300 | 800 |
| 446 | 20250212 | 113200 | 29017984200 | 165200 | 165300 | 165300 | 165200 | 244 |
| 447 | 20250212 | 113100 | 28977651900 | 165300 | 165300 | 165400 | 165100 | 310 |
| 448 | 20250212 | 113000 | 28926422300 | 165300 | 165500 | 165500 | 165200 | 480 |
| 449 | 20250212 | 112900 | 28847034100 | 165500 | 165400 | 165700 | 165200 | 243 |
| 450 | 20250212 | 112800 | 28806826400 | 165400 | 165800 | 165900 | 165000 | 1282 |
| 451 | 20250212 | 112700 | 28594674600 | 165800 | 165900 | 166000 | 165700 | 1489 |
| 452 | 20250212 | 112600 | 28347669200 | 165800 | 165700 | 165800 | 165600 | 1256 |
| 453 | 20250212 | 112500 | 28139455700 | 165700 | 165600 | 165700 | 165600 | 794 |
| 454 | 20250212 | 112400 | 28007908200 | 165600 | 165600 | 165700 | 165600 | 402 |
| 455 | 20250212 | 112300 | 27941305400 | 165700 | 165500 | 165700 | 165400 | 860 |
| 456 | 20250212 | 112200 | 27798938500 | 165500 | 165200 | 165500 | 165200 | 1353 |
| 457 | 20250212 | 112100 | 27575153800 | 165300 | 165300 | 165300 | 165200 | 259 |
| 458 | 20250212 | 112000 | 27532341800 | 165200 | 165200 | 165300 | 165100 | 238 |
| 459 | 20250212 | 111900 | 27493024400 | 165200 | 165300 | 165300 | 165200 | 601 |
| 460 | 20250212 | 111800 | 27393694500 | 165300 | 164900 | 165300 | 164800 | 2894 |
| 461 | 20250212 | 111700 | 26916061900 | 164900 | 164800 | 164900 | 164700 | 444 |
| 462 | 20250212 | 111600 | 26842868600 | 164900 | 164900 | 164900 | 164800 | 207 |
| 463 | 20250212 | 111500 | 26808734500 | 164900 | 164900 | 165000 | 164800 | 664 |
| 464 | 20250212 | 111400 | 26699245700 | 164900 | 164700 | 164900 | 164700 | 900 |
| 465 | 20250212 | 111300 | 26550887300 | 164800 | 164800 | 164800 | 164700 | 268 |
| 466 | 20250212 | 111200 | 26506723000 | 164700 | 164700 | 164800 | 164600 | 415 |
| 467 | 20250212 | 111100 | 26438357800 | 164700 | 164500 | 164700 | 164200 | 784 |
| 468 | 20250212 | 111000 | 26309351400 | 164500 | 164800 | 164800 | 164500 | 318 |
| 469 | 20250212 | 110900 | 26256983100 | 164800 | 164600 | 164800 | 164600 | 576 |
| 470 | 20250212 | 110800 | 26162102200 | 164500 | 164500 | 164600 | 164400 | 354 |
| 471 | 20250212 | 110700 | 26103883400 | 164500 | 164400 | 164500 | 164400 | 128 |
| 472 | 20250212 | 110600 | 26082827900 | 164500 | 164800 | 164800 | 164400 | 289 |
| 473 | 20250212 | 110500 | 26035265800 | 164800 | 164700 | 164800 | 164700 | 432 |
| 474 | 20250212 | 110400 | 25964076300 | 164700 | 164700 | 164800 | 164600 | 467 |
| 475 | 20250212 | 110300 | 25887148100 | 164600 | 164700 | 164700 | 164600 | 158 |
| 476 | 20250212 | 110200 | 25861130600 | 164700 | 164600 | 164700 | 164600 | 219 |
| 477 | 20250212 | 110100 | 25825070400 | 164600 | 164300 | 164600 | 164200 | 930 |
| 478 | 20250212 | 110000 | 25672139400 | 164200 | 164100 | 164300 | 164000 | 180 |
| 479 | 20250212 | 105900 | 25642594000 | 164100 | 164300 | 164300 | 164000 | 88 |
| 480 | 20250212 | 105800 | 25628153700 | 164300 | 164200 | 164300 | 164000 | 642 |
| 481 | 20250212 | 105700 | 25522766500 | 164300 | 164300 | 164300 | 164000 | 95 |
| 482 | 20250212 | 105600 | 25507165500 | 164300 | 164200 | 164500 | 164000 | 426 |
| 483 | 20250212 | 105500 | 25437169400 | 164300 | 164500 | 164500 | 164100 | 988 |
| 484 | 20250212 | 105400 | 25274812800 | 164500 | 164500 | 164600 | 164400 | 304 |
| 485 | 20250212 | 105300 | 25224800000 | 164500 | 164500 | 164500 | 164400 | 159 |
| 486 | 20250212 | 105200 | 25198645200 | 164400 | 164500 | 164500 | 164100 | 309 |
| 487 | 20250212 | 105100 | 25147846900 | 164500 | 164500 | 164600 | 164200 | 414 |
| 488 | 20250212 | 105000 | 25079764600 | 164500 | 164200 | 164500 | 164100 | 168 |
| 489 | 20250212 | 104900 | 25052136500 | 164400 | 164500 | 164500 | 164300 | 299 |
| 490 | 20250212 | 104800 | 25002966400 | 164500 | 164400 | 164500 | 164400 | 266 |
| 491 | 20250212 | 104700 | 24959210800 | 164400 | 164500 | 164700 | 164400 | 1435 |
| 492 | 20250212 | 104600 | 24723098300 | 164500 | 163700 | 164500 | 163700 | 3796 |
| 493 | 20250212 | 104500 | 24099892500 | 163800 | 163800 | 163900 | 163700 | 266 |
| 494 | 20250212 | 104400 | 24056315400 | 163900 | 163800 | 164000 | 163200 | 271 |
| 495 | 20250212 | 104300 | 24011918000 | 163100 | 164000 | 164000 | 162800 | 1771 |
| 496 | 20250212 | 104200 | 23722549400 | 164000 | 164000 | 164100 | 163900 | 289 |
| 497 | 20250212 | 104100 | 23675148500 | 164000 | 164000 | 164100 | 163800 | 289 |
| 498 | 20250212 | 104000 | 23627766600 | 163900 | 163900 | 164100 | 163600 | 2010 |
| 499 | 20250212 | 103900 | 23298057700 | 163900 | 163500 | 164000 | 163500 | 1059 |
| 500 | 20250212 | 103800 | 23124639700 | 163800 | 163800 | 163800 | 163600 | 291 |
| 501 | 20250212 | 103700 | 23077009300 | 163700 | 163700 | 163800 | 163600 | 354 |
| 502 | 20250212 | 103600 | 23019046300 | 163700 | 163600 | 163700 | 163500 | 57 |
| 503 | 20250212 | 103500 | 23009719900 | 163700 | 163700 | 163800 | 163400 | 366 |
| 504 | 20250212 | 103400 | 22949820500 | 163700 | 163300 | 163700 | 163300 | 992 |
| 505 | 20250212 | 103300 | 22787683500 | 163400 | 163400 | 163400 | 163300 | 138 |
| 506 | 20250212 | 103200 | 22765140700 | 163300 | 163300 | 163300 | 163200 | 147 |
| 507 | 20250212 | 103100 | 22741137600 | 163100 | 163300 | 163300 | 163000 | 778 |
| 508 | 20250212 | 103000 | 22614239000 | 163200 | 163300 | 163400 | 163200 | 160 |
| 509 | 20250212 | 102900 | 22588113700 | 163300 | 163600 | 163700 | 163300 | 438 |
| 510 | 20250212 | 102800 | 22516503700 | 163700 | 163400 | 163700 | 163400 | 259 |
| 511 | 20250212 | 102700 | 22474148300 | 163400 | 163400 | 163500 | 163300 | 110 |
| 512 | 20250212 | 102600 | 22456177500 | 163400 | 163100 | 163400 | 163100 | 300 |
| 513 | 20250212 | 102500 | 22407204800 | 163100 | 163300 | 163400 | 163000 | 587 |
| 514 | 20250212 | 102400 | 22311394800 | 163300 | 163200 | 163300 | 163100 | 316 |
| 515 | 20250212 | 102300 | 22259817000 | 163200 | 162800 | 163400 | 162700 | 1476 |
| 516 | 20250212 | 102200 | 22019210600 | 162900 | 163200 | 163200 | 162800 | 2250 |
| 517 | 20250212 | 102100 | 21652489300 | 163200 | 163100 | 163400 | 163100 | 180 |
| 518 | 20250212 | 102000 | 21623109800 | 163100 | 163600 | 163600 | 163000 | 995 |
| 519 | 20250212 | 101900 | 21460706000 | 163700 | 163600 | 163900 | 163400 | 415 |
| 520 | 20250212 | 101800 | 21392827700 | 163600 | 164100 | 164200 | 163600 | 731 |
| 521 | 20250212 | 101700 | 21272997600 | 164100 | 164000 | 164100 | 164000 | 369 |
| 522 | 20250212 | 101600 | 21212456400 | 164100 | 164100 | 164200 | 164000 | 192 |
| 523 | 20250212 | 101500 | 21180953800 | 164000 | 163800 | 164200 | 163800 | 1297 |
| 524 | 20250212 | 101400 | 20968232200 | 163800 | 163800 | 163900 | 163800 | 85 |
| 525 | 20250212 | 101300 | 20954305100 | 163800 | 163700 | 163900 | 163600 | 365 |
| 526 | 20250212 | 101200 | 20894530200 | 163700 | 163400 | 163700 | 163300 | 729 |
| 527 | 20250212 | 101100 | 20775308900 | 163500 | 163700 | 163800 | 163300 | 435 |
| 528 | 20250212 | 101000 | 20704198500 | 163800 | 163400 | 163800 | 163300 | 1147 |
| 529 | 20250212 | 100900 | 20516648600 | 163400 | 163600 | 163600 | 163400 | 479 |
| 530 | 20250212 | 100800 | 20438375300 | 163600 | 163700 | 163700 | 163500 | 328 |
| 531 | 20250212 | 100700 | 20384724100 | 163800 | 163800 | 163900 | 163500 | 414 |
| 532 | 20250212 | 100600 | 20316976300 | 163800 | 163900 | 164000 | 163500 | 843 |
| 533 | 20250212 | 100500 | 20178970700 | 164000 | 163700 | 164000 | 163700 | 325 |
| 534 | 20250212 | 100400 | 20125700200 | 163900 | 163700 | 164000 | 163700 | 294 |
| 535 | 20250212 | 100300 | 20077543500 | 163700 | 163800 | 164000 | 163600 | 239 |
| 536 | 20250212 | 100200 | 20038418100 | 163700 | 164000 | 164000 | 163700 | 1227 |
| 537 | 20250212 | 100100 | 19837348000 | 164000 | 164000 | 164000 | 163900 | 185 |
| 538 | 20250212 | 100000 | 19807009100 | 164000 | 163900 | 164000 | 163900 | 341 |
| 539 | 20250212 | 095900 | 19751108200 | 163900 | 163900 | 163900 | 163600 | 538 |
| 540 | 20250212 | 095800 | 19662988800 | 163900 | 163700 | 163900 | 163600 | 215 |
| 541 | 20250212 | 095700 | 19627786800 | 163600 | 163900 | 164100 | 163600 | 1077 |
| 542 | 20250212 | 095600 | 19451496000 | 164100 | 164200 | 164200 | 163800 | 355 |
| 543 | 20250212 | 095500 | 19393292500 | 164200 | 164100 | 164300 | 163800 | 717 |
| 544 | 20250212 | 095400 | 19275696000 | 164200 | 164300 | 164400 | 164100 | 635 |
| 545 | 20250212 | 095300 | 19171366600 | 164400 | 164100 | 164400 | 164100 | 612 |
| 546 | 20250212 | 095200 | 19070842800 | 164100 | 164200 | 164300 | 163900 | 861 |
| 547 | 20250212 | 095100 | 18929586300 | 164200 | 164100 | 164300 | 163900 | 553 |
| 548 | 20250212 | 095000 | 18838835000 | 164100 | 163700 | 164100 | 163600 | 1268 |
| 549 | 20250212 | 094900 | 18631085000 | 163800 | 163900 | 163900 | 163700 | 977 |
| 550 | 20250212 | 094800 | 18471050800 | 163900 | 163900 | 163900 | 163800 | 226 |
| 551 | 20250212 | 094700 | 18434012400 | 163900 | 163800 | 163900 | 163800 | 226 |
| 552 | 20250212 | 094600 | 18396972900 | 163800 | 163800 | 163900 | 163800 | 291 |
| 553 | 20250212 | 094500 | 18349299700 | 163800 | 163700 | 163800 | 163700 | 301 |
| 554 | 20250212 | 094400 | 18300004100 | 163700 | 163600 | 163700 | 163500 | 394 |
| 555 | 20250212 | 094300 | 18235535400 | 163600 | 163300 | 163600 | 163000 | 739 |
| 556 | 20250212 | 094200 | 18114857800 | 163300 | 163200 | 163500 | 163000 | 514 |
| 557 | 20250212 | 094100 | 18030938700 | 163200 | 163000 | 163200 | 163000 | 1006 |
| 558 | 20250212 | 094000 | 17866880200 | 163000 | 163700 | 163700 | 163000 | 3884 |
| 559 | 20250212 | 093900 | 17232599200 | 163700 | 163700 | 163700 | 163500 | 645 |
| 560 | 20250212 | 093800 | 17127099300 | 163800 | 163600 | 163800 | 163500 | 339 |
| 561 | 20250212 | 093700 | 17071609700 | 163600 | 163700 | 163900 | 163600 | 522 |
| 562 | 20250212 | 093600 | 16986138600 | 163800 | 163700 | 163900 | 163500 | 789 |
| 563 | 20250212 | 093500 | 16857018700 | 163700 | 163400 | 163700 | 163400 | 218 |
| 564 | 20250212 | 093400 | 16821356900 | 163400 | 163500 | 163800 | 163300 | 1743 |
| 565 | 20250212 | 093300 | 16536376100 | 163500 | 164000 | 164000 | 163500 | 1012 |
| 566 | 20250212 | 093200 | 16370682600 | 163900 | 164100 | 164200 | 163900 | 1294 |
| 567 | 20250212 | 093100 | 16158458300 | 164100 | 164000 | 164200 | 163900 | 564 |
| 568 | 20250212 | 093000 | 16065937300 | 164000 | 163800 | 164100 | 163700 | 600 |
| 569 | 20250212 | 092900 | 15967616700 | 163900 | 164100 | 164300 | 163800 | 706 |
| 570 | 20250212 | 092800 | 15851760900 | 163900 | 163800 | 164000 | 163600 | 695 |
| 571 | 20250212 | 092700 | 15737997200 | 163800 | 164000 | 164000 | 163700 | 606 |
| 572 | 20250212 | 092600 | 15638743400 | 164000 | 164200 | 164300 | 163900 | 825 |
| 573 | 20250212 | 092500 | 15503369900 | 164200 | 163800 | 164400 | 163800 | 2116 |
| 574 | 20250212 | 092400 | 15156391500 | 163800 | 164000 | 164200 | 163700 | 1757 |
| 575 | 20250212 | 092300 | 14868425800 | 164000 | 164600 | 164600 | 164000 | 1688 |
| 576 | 20250212 | 092200 | 14591098700 | 164600 | 164500 | 164700 | 164400 | 366 |
| 577 | 20250212 | 092100 | 14530875300 | 164500 | 165000 | 165100 | 164500 | 1174 |
| 578 | 20250212 | 092000 | 14337413400 | 165000 | 165300 | 165400 | 165000 | 912 |
| 579 | 20250212 | 091900 | 14186729100 | 165300 | 165800 | 165800 | 165100 | 2806 |
| 580 | 20250212 | 091800 | 13722581200 | 166000 | 165900 | 166100 | 165600 | 3076 |
| 581 | 20250212 | 091700 | 13212321700 | 165900 | 165700 | 166300 | 165600 | 4198 |
| 582 | 20250212 | 091600 | 12515379200 | 165700 | 164800 | 165800 | 164800 | 3573 |
| 583 | 20250212 | 091500 | 11924823200 | 164900 | 164600 | 164900 | 164400 | 1802 |
| 584 | 20250212 | 091400 | 11628211900 | 164600 | 164700 | 165000 | 164300 | 2061 |
| 585 | 20250212 | 091300 | 11288622600 | 164800 | 163800 | 164800 | 163600 | 908 |
| 586 | 20250212 | 091200 | 11139512300 | 163900 | 163400 | 163900 | 163100 | 2426 |
| 587 | 20250212 | 091100 | 10742965600 | 163600 | 163500 | 163700 | 163100 | 786 |
| 588 | 20250212 | 091000 | 10614467600 | 163500 | 163500 | 163500 | 163000 | 937 |
| 589 | 20250212 | 090900 | 10461401200 | 163500 | 163000 | 163600 | 162900 | 1208 |
| 590 | 20250212 | 090800 | 10264425700 | 163100 | 163400 | 163400 | 162800 | 2393 |
| 591 | 20250212 | 090700 | 9874293200 | 163500 | 164600 | 165000 | 163400 | 6215 |
| 592 | 20250212 | 090600 | 8853378800 | 164500 | 163800 | 165100 | 163700 | 3904 |
| 593 | 20250212 | 090500 | 8212507000 | 163800 | 165000 | 165100 | 163700 | 5385 |
| 594 | 20250212 | 090400 | 7326227500 | 165100 | 165400 | 165500 | 164000 | 7658 |
| 595 | 20250212 | 090300 | 6064096200 | 165400 | 166200 | 166800 | 164700 | 10187 |
| 596 | 20250212 | 090200 | 4372034700 | 165800 | 166600 | 166600 | 165500 | 6288 |
| 597 | 20250212 | 090100 | 3324840900 | 166900 | 166900 | 166900 | 166900 | 0 |
| 598 | 20250212 | 090000 | 3324840900 | 166900 | 162600 | 167400 | 162100 | 20149 |