35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 3 | 20250213 | 185500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20250213 | 185400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20250213 | 185300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20250213 | 185200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20250213 | 185100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20250213 | 185000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20250213 | 184900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20250213 | 184800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20250213 | 184700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20250213 | 184600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20250213 | 184500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20250213 | 184400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20250213 | 184300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20250213 | 184200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20250213 | 184100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20250213 | 184000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20250213 | 183900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20250213 | 183800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20250213 | 183700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20250213 | 183600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20250213 | 183500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20250213 | 183400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20250213 | 183300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20250213 | 183200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20250213 | 183100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20250213 | 183000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20250213 | 182900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20250213 | 182800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20250213 | 182700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20250213 | 182600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 33 | 20250213 | 182500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20250213 | 182400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20250213 | 182300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20250213 | 182200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20250213 | 182100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20250213 | 182000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20250213 | 181900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20250213 | 181800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20250213 | 181700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20250213 | 181600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20250213 | 181500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20250213 | 181400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20250213 | 181300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20250213 | 181200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20250213 | 181100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20250213 | 181000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20250213 | 180900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20250213 | 180800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20250213 | 180700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20250213 | 180600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20250213 | 180500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20250213 | 180400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20250213 | 180300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20250213 | 180200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20250213 | 180100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20250213 | 180000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20250213 | 175900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20250213 | 175800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20250213 | 175700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20250213 | 175600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 63 | 20250213 | 175500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20250213 | 175400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20250213 | 175300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20250213 | 175200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20250213 | 175100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20250213 | 175000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20250213 | 174900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20250213 | 174800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20250213 | 174700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20250213 | 174600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20250213 | 174500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20250213 | 174400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20250213 | 174300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20250213 | 174200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20250213 | 174100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20250213 | 174000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20250213 | 173900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20250213 | 173800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20250213 | 173700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20250213 | 173600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20250213 | 173500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20250213 | 173400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20250213 | 173300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20250213 | 173200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20250213 | 173100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20250213 | 173000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20250213 | 172900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20250213 | 172800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20250213 | 172700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20250213 | 172600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 93 | 20250213 | 172500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20250213 | 172400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20250213 | 172300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20250213 | 172200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20250213 | 172100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20250213 | 172000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20250213 | 171900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20250213 | 171800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20250213 | 171700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20250213 | 171600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20250213 | 171500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20250213 | 171400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20250213 | 171300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20250213 | 171200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20250213 | 171100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20250213 | 171000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20250213 | 170900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20250213 | 170800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20250213 | 170700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20250213 | 170600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20250213 | 170500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20250213 | 170400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20250213 | 170300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20250213 | 170200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20250213 | 170100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20250213 | 170000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20250213 | 165900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20250213 | 165800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20250213 | 165700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20250213 | 165600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 123 | 20250213 | 165500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20250213 | 165400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20250213 | 165300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20250213 | 165200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20250213 | 165100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20250213 | 165000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20250213 | 164900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20250213 | 164800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20250213 | 164700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20250213 | 164600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20250213 | 164500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20250213 | 164400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20250213 | 164300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20250213 | 164200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20250213 | 164100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20250213 | 164000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20250213 | 163900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20250213 | 163800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20250213 | 163700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20250213 | 163600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20250213 | 163500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20250213 | 163400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20250213 | 163300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20250213 | 163200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20250213 | 163100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20250213 | 163000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20250213 | 162900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20250213 | 162800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20250213 | 162700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20250213 | 162600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 153 | 20250213 | 162500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20250213 | 162400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20250213 | 162300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20250213 | 162200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20250213 | 162100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20250213 | 162000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20250213 | 161900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20250213 | 161800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20250213 | 161700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20250213 | 161600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20250213 | 161500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20250213 | 161400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20250213 | 161300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20250213 | 161200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20250213 | 161100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20250213 | 161000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20250213 | 160900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20250213 | 160800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20250213 | 160700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20250213 | 160600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20250213 | 160500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20250213 | 160400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20250213 | 160300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20250213 | 160200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20250213 | 160100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20250213 | 160000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20250213 | 155900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20250213 | 155800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20250213 | 155700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20250213 | 155600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 183 | 20250213 | 155500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20250213 | 155400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20250213 | 155300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20250213 | 155200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20250213 | 155100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20250213 | 155000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20250213 | 154900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20250213 | 154800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20250213 | 154700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20250213 | 154600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20250213 | 154500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20250213 | 154400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20250213 | 154300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20250213 | 154200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20250213 | 154100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20250213 | 154000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20250213 | 153900 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20250213 | 153800 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20250213 | 153700 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20250213 | 153600 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20250213 | 153500 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20250213 | 153400 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20250213 | 153300 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20250213 | 153200 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20250213 | 153100 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20250213 | 153000 | 40439671800 | 163500 | 163500 | 163500 | 163500 | 73644 |
| 209 | 20250213 | 152900 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 210 | 20250213 | 152800 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 211 | 20250213 | 152700 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 212 | 20250213 | 152600 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 213 | 20250213 | 152500 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 214 | 20250213 | 152400 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 215 | 20250213 | 152300 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 216 | 20250213 | 152200 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 217 | 20250213 | 152100 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 218 | 20250213 | 152000 | 28398877800 | 163700 | 163700 | 163700 | 163700 | 0 |
| 219 | 20250213 | 151900 | 28398877800 | 163700 | 163400 | 164000 | 163400 | 961 |
| 220 | 20250213 | 151800 | 28241715100 | 163500 | 163700 | 163700 | 163300 | 1018 |
| 221 | 20250213 | 151700 | 28075242400 | 163700 | 163800 | 163900 | 163500 | 907 |
| 222 | 20250213 | 151600 | 27926792800 | 163700 | 163700 | 163800 | 163700 | 387 |
| 223 | 20250213 | 151500 | 27863409600 | 163700 | 163900 | 163900 | 163700 | 232 |
| 224 | 20250213 | 151400 | 27825409300 | 163800 | 163700 | 163900 | 163700 | 150 |
| 225 | 20250213 | 151300 | 27800836400 | 163700 | 164200 | 164300 | 163000 | 4508 |
| 226 | 20250213 | 151200 | 27063471900 | 164200 | 164300 | 164300 | 164200 | 1081 |
| 227 | 20250213 | 151100 | 26885916500 | 164200 | 164200 | 164300 | 164200 | 194 |
| 228 | 20250213 | 151000 | 26854049100 | 164200 | 164400 | 164400 | 164200 | 297 |
| 229 | 20250213 | 150900 | 26805249600 | 164300 | 164400 | 164400 | 164300 | 320 |
| 230 | 20250213 | 150800 | 26752652800 | 164300 | 164400 | 164400 | 164200 | 360 |
| 231 | 20250213 | 150700 | 26693501900 | 164300 | 164200 | 164400 | 164100 | 544 |
| 232 | 20250213 | 150600 | 26604154900 | 164200 | 164100 | 164300 | 164000 | 511 |
| 233 | 20250213 | 150500 | 26520289200 | 164000 | 164100 | 164200 | 164000 | 460 |
| 234 | 20250213 | 150400 | 26444808400 | 164100 | 164400 | 164400 | 164100 | 291 |
| 235 | 20250213 | 150300 | 26397025300 | 164200 | 164300 | 164400 | 164200 | 334 |
| 236 | 20250213 | 150200 | 26342143800 | 164300 | 164300 | 164300 | 164200 | 313 |
| 237 | 20250213 | 150100 | 26290725800 | 164200 | 164400 | 164500 | 164200 | 539 |
| 238 | 20250213 | 150000 | 26202107600 | 164400 | 164300 | 164400 | 164200 | 448 |
| 239 | 20250213 | 145900 | 26128491600 | 164300 | 164300 | 164300 | 164200 | 158 |
| 240 | 20250213 | 145800 | 26102538000 | 164300 | 164100 | 164300 | 164100 | 792 |
| 241 | 20250213 | 145700 | 25972494400 | 164100 | 164200 | 164200 | 164100 | 240 |
| 242 | 20250213 | 145600 | 25933102200 | 164200 | 164200 | 164200 | 164100 | 494 |
| 243 | 20250213 | 145500 | 25852024400 | 164200 | 164000 | 164200 | 164000 | 374 |
| 244 | 20250213 | 145400 | 25790648400 | 164100 | 164100 | 164200 | 164000 | 299 |
| 245 | 20250213 | 145300 | 25741587600 | 163900 | 163900 | 164200 | 163900 | 527 |
| 246 | 20250213 | 145200 | 25655145100 | 163900 | 164000 | 164000 | 163900 | 214 |
| 247 | 20250213 | 145100 | 25620051500 | 163900 | 163900 | 164000 | 163900 | 128 |
| 248 | 20250213 | 145000 | 25599065300 | 164000 | 163800 | 164000 | 163800 | 520 |
| 249 | 20250213 | 144900 | 25513827000 | 163800 | 163900 | 164000 | 163800 | 459 |
| 250 | 20250213 | 144800 | 25438620600 | 164000 | 163900 | 164000 | 163900 | 119 |
| 251 | 20250213 | 144700 | 25419111900 | 164000 | 163900 | 164000 | 163900 | 57 |
| 252 | 20250213 | 144600 | 25409765600 | 163900 | 163900 | 164000 | 163900 | 107 |
| 253 | 20250213 | 144500 | 25392221700 | 163900 | 163900 | 164000 | 163800 | 416 |
| 254 | 20250213 | 144400 | 25324036600 | 163900 | 163800 | 164000 | 163800 | 87 |
| 255 | 20250213 | 144300 | 25309772900 | 163800 | 164000 | 164000 | 163800 | 176 |
| 256 | 20250213 | 144200 | 25280924900 | 164000 | 164000 | 164000 | 163900 | 251 |
| 257 | 20250213 | 144100 | 25239764400 | 164000 | 164100 | 164100 | 164000 | 220 |
| 258 | 20250213 | 144000 | 25203670100 | 164100 | 164000 | 164100 | 163900 | 409 |
| 259 | 20250213 | 143900 | 25136574900 | 163900 | 164100 | 164100 | 163900 | 102 |
| 260 | 20250213 | 143800 | 25119851800 | 164100 | 163800 | 164100 | 163800 | 289 |
| 261 | 20250213 | 143700 | 25072477300 | 163900 | 164000 | 164100 | 163800 | 199 |
| 262 | 20250213 | 143600 | 25039843300 | 164000 | 164100 | 164100 | 163900 | 354 |
| 263 | 20250213 | 143500 | 24981797000 | 164100 | 164000 | 164100 | 164000 | 149 |
| 264 | 20250213 | 143400 | 24957352900 | 164100 | 163900 | 164100 | 163900 | 422 |
| 265 | 20250213 | 143300 | 24888161800 | 163900 | 163900 | 164000 | 163800 | 776 |
| 266 | 20250213 | 143200 | 24760959900 | 163800 | 163800 | 163900 | 163800 | 98 |
| 267 | 20250213 | 143100 | 24744904900 | 163800 | 163800 | 163900 | 163800 | 255 |
| 268 | 20250213 | 143000 | 24703127900 | 163800 | 163800 | 163900 | 163800 | 68 |
| 269 | 20250213 | 142900 | 24691984400 | 163800 | 163900 | 163900 | 163800 | 96 |
| 270 | 20250213 | 142800 | 24676253800 | 163800 | 163900 | 164000 | 163800 | 270 |
| 271 | 20250213 | 142700 | 24631991300 | 163900 | 164000 | 164000 | 163900 | 209 |
| 272 | 20250213 | 142600 | 24597730400 | 164000 | 163900 | 164000 | 163900 | 219 |
| 273 | 20250213 | 142500 | 24561824900 | 163900 | 164000 | 164000 | 163900 | 146 |
| 274 | 20250213 | 142400 | 24537882800 | 163900 | 163900 | 164000 | 163900 | 341 |
| 275 | 20250213 | 142300 | 24481989600 | 163900 | 163900 | 164000 | 163800 | 183 |
| 276 | 20250213 | 142200 | 24451991100 | 163900 | 164000 | 164100 | 163900 | 186 |
| 277 | 20250213 | 142100 | 24421494200 | 163900 | 164000 | 164000 | 163900 | 278 |
| 278 | 20250213 | 142000 | 24375904000 | 163900 | 164000 | 164100 | 163900 | 204 |
| 279 | 20250213 | 141900 | 24342450800 | 164000 | 164000 | 164100 | 164000 | 71 |
| 280 | 20250213 | 141800 | 24330802400 | 164100 | 164100 | 164100 | 164000 | 297 |
| 281 | 20250213 | 141700 | 24282065900 | 164100 | 164000 | 164100 | 164000 | 167 |
| 282 | 20250213 | 141600 | 24254665600 | 164100 | 164000 | 164100 | 164000 | 100 |
| 283 | 20250213 | 141500 | 24238261800 | 164100 | 164000 | 164100 | 164000 | 97 |
| 284 | 20250213 | 141400 | 24222346500 | 164000 | 164100 | 164100 | 164000 | 111 |
| 285 | 20250213 | 141300 | 24204135000 | 164100 | 164100 | 164100 | 164000 | 392 |
| 286 | 20250213 | 141200 | 24139809300 | 164100 | 164000 | 164100 | 164000 | 96 |
| 287 | 20250213 | 141100 | 24124060300 | 163900 | 164100 | 164100 | 163800 | 426 |
| 288 | 20250213 | 141000 | 24054223900 | 163900 | 163900 | 164100 | 163700 | 931 |
| 289 | 20250213 | 140900 | 23901710400 | 163800 | 163900 | 163900 | 163800 | 155 |
| 290 | 20250213 | 140800 | 23876318100 | 163900 | 164000 | 164100 | 163800 | 250 |
| 291 | 20250213 | 140700 | 23835328700 | 164100 | 164100 | 164100 | 164000 | 204 |
| 292 | 20250213 | 140600 | 23801856500 | 164100 | 164400 | 164400 | 163900 | 1943 |
| 293 | 20250213 | 140500 | 23483029000 | 164300 | 164400 | 164400 | 164300 | 109 |
| 294 | 20250213 | 140400 | 23465113800 | 164400 | 164500 | 164500 | 164200 | 276 |
| 295 | 20250213 | 140300 | 23419749300 | 164400 | 164400 | 164500 | 164400 | 149 |
| 296 | 20250213 | 140200 | 23395248300 | 164200 | 164300 | 164700 | 164100 | 809 |
| 297 | 20250213 | 140100 | 23262198400 | 164300 | 163600 | 164600 | 163600 | 5532 |
| 298 | 20250213 | 140000 | 22354738100 | 163600 | 163600 | 163600 | 163500 | 406 |
| 299 | 20250213 | 135900 | 22288326600 | 163600 | 163600 | 163600 | 163500 | 628 |
| 300 | 20250213 | 135800 | 22185588800 | 163700 | 163500 | 163700 | 163500 | 823 |
| 301 | 20250213 | 135700 | 22050942500 | 163600 | 163600 | 163600 | 163500 | 117 |
| 302 | 20250213 | 135600 | 22031803600 | 163600 | 163400 | 163800 | 163400 | 1355 |
| 303 | 20250213 | 135500 | 21810064300 | 163400 | 163500 | 163500 | 163400 | 326 |
| 304 | 20250213 | 135400 | 21756793200 | 163400 | 163500 | 163600 | 163400 | 116 |
| 305 | 20250213 | 135300 | 21737827600 | 163500 | 163500 | 163600 | 163400 | 248 |
| 306 | 20250213 | 135200 | 21697279000 | 163500 | 163500 | 163600 | 163400 | 237 |
| 307 | 20250213 | 135100 | 21658533400 | 163600 | 163500 | 163600 | 163500 | 327 |
| 308 | 20250213 | 135000 | 21605057200 | 163500 | 163500 | 163600 | 163500 | 25 |
| 309 | 20250213 | 134900 | 21600968100 | 163500 | 163500 | 163500 | 163400 | 166 |
| 310 | 20250213 | 134800 | 21573830700 | 163500 | 163400 | 163500 | 163300 | 344 |
| 311 | 20250213 | 134700 | 21517621400 | 163400 | 163400 | 163500 | 163400 | 383 |
| 312 | 20250213 | 134600 | 21455035500 | 163300 | 163500 | 163600 | 163300 | 188 |
| 313 | 20250213 | 134500 | 21424307500 | 163700 | 163600 | 163700 | 163500 | 238 |
| 314 | 20250213 | 134400 | 21385369000 | 163600 | 163600 | 163700 | 163500 | 471 |
| 315 | 20250213 | 134300 | 21308308300 | 163500 | 163500 | 163600 | 163500 | 345 |
| 316 | 20250213 | 134200 | 21251873300 | 163500 | 163300 | 163500 | 163300 | 694 |
| 317 | 20250213 | 134100 | 21138472600 | 163200 | 163300 | 163300 | 163200 | 148 |
| 318 | 20250213 | 134000 | 21114304300 | 163300 | 163400 | 163400 | 163300 | 56 |
| 319 | 20250213 | 133900 | 21105155700 | 163300 | 163400 | 163400 | 163200 | 324 |
| 320 | 20250213 | 133800 | 21052232400 | 163400 | 163200 | 163400 | 163200 | 322 |
| 321 | 20250213 | 133700 | 20999636000 | 163200 | 163300 | 163400 | 163200 | 64 |
| 322 | 20250213 | 133600 | 20989185500 | 163300 | 163200 | 163500 | 163200 | 884 |
| 323 | 20250213 | 133500 | 20844706500 | 163300 | 163300 | 163300 | 163200 | 49 |
| 324 | 20250213 | 133400 | 20836705400 | 163200 | 163200 | 163300 | 163200 | 161 |
| 325 | 20250213 | 133300 | 20810428500 | 163200 | 163200 | 163300 | 163000 | 446 |
| 326 | 20250213 | 133200 | 20737636000 | 163200 | 163100 | 163200 | 163000 | 81 |
| 327 | 20250213 | 133100 | 20724429300 | 163100 | 163000 | 163100 | 162900 | 601 |
| 328 | 20250213 | 133000 | 20626461700 | 162900 | 163000 | 163000 | 162900 | 75 |
| 329 | 20250213 | 132900 | 20614243800 | 162900 | 162900 | 163000 | 162900 | 94 |
| 330 | 20250213 | 132800 | 20598928400 | 163000 | 163000 | 163100 | 162900 | 103 |
| 331 | 20250213 | 132700 | 20582137900 | 163100 | 163100 | 163100 | 163000 | 126 |
| 332 | 20250213 | 132600 | 20561599500 | 163000 | 163100 | 163100 | 163000 | 390 |
| 333 | 20250213 | 132500 | 20498028800 | 163100 | 162800 | 163100 | 162800 | 246 |
| 334 | 20250213 | 132400 | 20457957100 | 162800 | 162900 | 162900 | 162800 | 33 |
| 335 | 20250213 | 132300 | 20452584200 | 162800 | 162900 | 163300 | 162800 | 1064 |
| 336 | 20250213 | 132200 | 20279053300 | 163000 | 162800 | 163000 | 162800 | 383 |
| 337 | 20250213 | 132100 | 20216672800 | 162800 | 162800 | 162900 | 162800 | 107 |
| 338 | 20250213 | 132000 | 20199251600 | 162800 | 162800 | 162900 | 162800 | 33 |
| 339 | 20250213 | 131900 | 20193878700 | 162800 | 162700 | 163000 | 162700 | 222 |
| 340 | 20250213 | 131800 | 20157722000 | 162700 | 162900 | 163000 | 162700 | 362 |
| 341 | 20250213 | 131700 | 20098776500 | 162900 | 163000 | 163200 | 162900 | 414 |
| 342 | 20250213 | 131600 | 20031274400 | 163000 | 162800 | 163000 | 162800 | 700 |
| 343 | 20250213 | 131500 | 19917263200 | 162800 | 162700 | 162900 | 162700 | 394 |
| 344 | 20250213 | 131400 | 19853130200 | 162800 | 162800 | 162900 | 162700 | 468 |
| 345 | 20250213 | 131300 | 19776955000 | 162800 | 162800 | 162900 | 162500 | 116 |
| 346 | 20250213 | 131200 | 19758067600 | 162800 | 162900 | 163000 | 162600 | 1167 |
| 347 | 20250213 | 131100 | 19568110800 | 163000 | 163200 | 163300 | 162800 | 954 |
| 348 | 20250213 | 131000 | 19412626400 | 163300 | 163200 | 163300 | 163200 | 60 |
| 349 | 20250213 | 130900 | 19402832600 | 163200 | 163400 | 163400 | 163200 | 176 |
| 350 | 20250213 | 130800 | 19374091100 | 163300 | 163300 | 163500 | 163200 | 400 |
| 351 | 20250213 | 130700 | 19308747900 | 163200 | 163100 | 163400 | 163100 | 228 |
| 352 | 20250213 | 130600 | 19271511600 | 163100 | 163200 | 163300 | 162800 | 1316 |
| 353 | 20250213 | 130500 | 19057015400 | 163200 | 163300 | 163300 | 163200 | 131 |
| 354 | 20250213 | 130400 | 19035635800 | 163400 | 163400 | 163500 | 163200 | 446 |
| 355 | 20250213 | 130300 | 18962829200 | 163400 | 163200 | 163400 | 163100 | 602 |
| 356 | 20250213 | 130200 | 18864565500 | 163100 | 163100 | 163200 | 163100 | 278 |
| 357 | 20250213 | 130100 | 18819223300 | 163200 | 163100 | 163200 | 163000 | 112 |
| 358 | 20250213 | 130000 | 18800946900 | 163200 | 163100 | 163300 | 163000 | 99 |
| 359 | 20250213 | 125900 | 18784795600 | 163100 | 163100 | 163100 | 163000 | 247 |
| 360 | 20250213 | 125800 | 18744519500 | 163100 | 163400 | 163500 | 163000 | 583 |
| 361 | 20250213 | 125700 | 18649342300 | 163400 | 163400 | 163500 | 163400 | 57 |
| 362 | 20250213 | 125600 | 18640027200 | 163400 | 163500 | 163600 | 163400 | 156 |
| 363 | 20250213 | 125500 | 18614523500 | 163400 | 163400 | 163500 | 163400 | 66 |
| 364 | 20250213 | 125400 | 18603733100 | 163500 | 163600 | 163600 | 163400 | 261 |
| 365 | 20250213 | 125300 | 18561058200 | 163600 | 163600 | 163600 | 163500 | 178 |
| 366 | 20250213 | 125200 | 18531941000 | 163600 | 163600 | 163600 | 163500 | 43 |
| 367 | 20250213 | 125100 | 18524907200 | 163600 | 163600 | 163600 | 163500 | 143 |
| 368 | 20250213 | 125000 | 18501520400 | 163600 | 163700 | 163700 | 163500 | 44 |
| 369 | 20250213 | 124900 | 18494320200 | 163700 | 163600 | 163700 | 163600 | 192 |
| 370 | 20250213 | 124800 | 18462908600 | 163500 | 163400 | 163500 | 163400 | 211 |
| 371 | 20250213 | 124700 | 18428416000 | 163400 | 163400 | 163500 | 163300 | 263 |
| 372 | 20250213 | 124600 | 18385441600 | 163300 | 163400 | 163400 | 163300 | 70 |
| 373 | 20250213 | 124500 | 18374009300 | 163500 | 163400 | 163500 | 163200 | 72 |
| 374 | 20250213 | 124400 | 18362248400 | 163400 | 163600 | 163700 | 163100 | 609 |
| 375 | 20250213 | 124300 | 18262752300 | 163500 | 163400 | 163600 | 163300 | 508 |
| 376 | 20250213 | 124200 | 18179700900 | 163400 | 163300 | 163500 | 163300 | 172 |
| 377 | 20250213 | 124100 | 18151598500 | 163300 | 163300 | 163300 | 163200 | 182 |
| 378 | 20250213 | 124000 | 18121890400 | 163300 | 163300 | 163400 | 163100 | 24 |
| 379 | 20250213 | 123900 | 18117971800 | 163300 | 163400 | 163400 | 163200 | 146 |
| 380 | 20250213 | 123800 | 18094129900 | 163400 | 163400 | 163400 | 163300 | 124 |
| 381 | 20250213 | 123700 | 18073876800 | 163300 | 163500 | 163500 | 163300 | 220 |
| 382 | 20250213 | 123600 | 18037930700 | 163500 | 163300 | 163500 | 163300 | 282 |
| 383 | 20250213 | 123500 | 17991868500 | 163300 | 163400 | 163400 | 163200 | 98 |
| 384 | 20250213 | 123400 | 17975863800 | 163400 | 163300 | 163400 | 163100 | 339 |
| 385 | 20250213 | 123300 | 17920521200 | 163400 | 163500 | 163500 | 163200 | 138 |
| 386 | 20250213 | 123200 | 17897980300 | 163400 | 163200 | 163400 | 163200 | 215 |
| 387 | 20250213 | 123100 | 17862870200 | 163300 | 163300 | 163400 | 163300 | 65 |
| 388 | 20250213 | 123000 | 17852252800 | 163300 | 163200 | 163400 | 163100 | 172 |
| 389 | 20250213 | 122900 | 17824162000 | 163100 | 163100 | 163100 | 163100 | 33 |
| 390 | 20250213 | 122800 | 17818779700 | 163000 | 162900 | 163100 | 162800 | 510 |
| 391 | 20250213 | 122700 | 17735691900 | 163000 | 163000 | 163000 | 162900 | 99 |
| 392 | 20250213 | 122600 | 17719564100 | 163000 | 163000 | 163000 | 162900 | 50 |
| 393 | 20250213 | 122500 | 17711414400 | 162900 | 163000 | 163000 | 162900 | 42 |
| 394 | 20250213 | 122400 | 17704568700 | 163000 | 163100 | 163100 | 163000 | 44 |
| 395 | 20250213 | 122300 | 17697396200 | 163100 | 163100 | 163200 | 163000 | 217 |
| 396 | 20250213 | 122200 | 17662006300 | 163200 | 163400 | 163400 | 163100 | 46 |
| 397 | 20250213 | 122100 | 17654498500 | 163300 | 163200 | 163300 | 163100 | 102 |
| 398 | 20250213 | 122000 | 17637852600 | 163100 | 163000 | 163100 | 163000 | 157 |
| 399 | 20250213 | 121900 | 17612259900 | 163000 | 163300 | 163300 | 163000 | 92 |
| 400 | 20250213 | 121800 | 17597243300 | 163100 | 163400 | 163400 | 163100 | 409 |
| 401 | 20250213 | 121700 | 17530457000 | 163400 | 163200 | 163400 | 163200 | 240 |
| 402 | 20250213 | 121600 | 17491277100 | 163100 | 163200 | 163200 | 163100 | 125 |
| 403 | 20250213 | 121500 | 17470885000 | 163100 | 163200 | 163200 | 163100 | 40 |
| 404 | 20250213 | 121400 | 17464358700 | 163100 | 163100 | 163200 | 163000 | 64 |
| 405 | 20250213 | 121300 | 17453919100 | 163100 | 163300 | 163300 | 163000 | 186 |
| 406 | 20250213 | 121200 | 17423581600 | 163200 | 163200 | 163200 | 163100 | 94 |
| 407 | 20250213 | 121100 | 17408245500 | 163100 | 163100 | 163200 | 163100 | 307 |
| 408 | 20250213 | 121000 | 17358154700 | 163200 | 163000 | 163200 | 163000 | 187 |
| 409 | 20250213 | 120900 | 17327658400 | 162800 | 163000 | 163100 | 162800 | 303 |
| 410 | 20250213 | 120800 | 17278269400 | 163000 | 163000 | 163100 | 163000 | 111 |
| 411 | 20250213 | 120700 | 17260174400 | 163000 | 162900 | 163200 | 162900 | 578 |
| 412 | 20250213 | 120600 | 17165914700 | 162900 | 163100 | 163100 | 162900 | 39 |
| 413 | 20250213 | 120500 | 17159558000 | 163200 | 163200 | 163200 | 163100 | 126 |
| 414 | 20250213 | 120400 | 17139001600 | 163200 | 163300 | 163300 | 163200 | 183 |
| 415 | 20250213 | 120300 | 17109131300 | 163400 | 163300 | 163400 | 163200 | 229 |
| 416 | 20250213 | 120200 | 17071736300 | 163400 | 163400 | 163400 | 163000 | 246 |
| 417 | 20250213 | 120100 | 17031579500 | 163300 | 162700 | 163400 | 162500 | 2127 |
| 418 | 20250213 | 120000 | 16685567500 | 162700 | 162700 | 162800 | 162700 | 232 |
| 419 | 20250213 | 115900 | 16647809100 | 162700 | 162700 | 162900 | 162700 | 194 |
| 420 | 20250213 | 115800 | 16616236400 | 162700 | 163200 | 163200 | 162700 | 1395 |
| 421 | 20250213 | 115700 | 16388982300 | 163200 | 163500 | 163500 | 163200 | 643 |
| 422 | 20250213 | 115600 | 16284000500 | 163400 | 163500 | 163500 | 163400 | 86 |
| 423 | 20250213 | 115500 | 16269944800 | 163500 | 163500 | 163600 | 163500 | 138 |
| 424 | 20250213 | 115400 | 16247379800 | 163500 | 163600 | 163600 | 163500 | 157 |
| 425 | 20250213 | 115300 | 16221707800 | 163600 | 163600 | 163700 | 163600 | 34 |
| 426 | 20250213 | 115200 | 16216144200 | 163600 | 163500 | 163700 | 163400 | 345 |
| 427 | 20250213 | 115100 | 16159723100 | 163500 | 163400 | 163500 | 163400 | 157 |
| 428 | 20250213 | 115000 | 16134067400 | 163400 | 163400 | 163500 | 163300 | 169 |
| 429 | 20250213 | 114900 | 16106462600 | 163400 | 163400 | 163500 | 163400 | 101 |
| 430 | 20250213 | 114800 | 16089957500 | 163400 | 163300 | 163400 | 163200 | 52 |
| 431 | 20250213 | 114700 | 16081465700 | 163200 | 163300 | 163300 | 163200 | 183 |
| 432 | 20250213 | 114600 | 16051583800 | 163400 | 163400 | 163400 | 163300 | 122 |
| 433 | 20250213 | 114500 | 16031651500 | 163400 | 163400 | 163500 | 163300 | 221 |
| 434 | 20250213 | 114400 | 15995541900 | 163300 | 163300 | 163400 | 163300 | 92 |
| 435 | 20250213 | 114300 | 15980518100 | 163400 | 163400 | 163400 | 163300 | 207 |
| 436 | 20250213 | 114200 | 15946704000 | 163400 | 163500 | 163600 | 163300 | 259 |
| 437 | 20250213 | 114100 | 15904358100 | 163400 | 163600 | 163600 | 163300 | 196 |
| 438 | 20250213 | 114000 | 15872325600 | 163600 | 163600 | 163600 | 163400 | 383 |
| 439 | 20250213 | 113900 | 15809695900 | 163600 | 163700 | 163800 | 163600 | 170 |
| 440 | 20250213 | 113800 | 15781869100 | 163800 | 163700 | 163800 | 163600 | 402 |
| 441 | 20250213 | 113700 | 15716061900 | 163700 | 163500 | 163700 | 163500 | 390 |
| 442 | 20250213 | 113600 | 15652259600 | 163600 | 163500 | 163600 | 163500 | 68 |
| 443 | 20250213 | 113500 | 15641140400 | 163600 | 163500 | 163600 | 163500 | 59 |
| 444 | 20250213 | 113400 | 15631491600 | 163600 | 163700 | 163700 | 163400 | 237 |
| 445 | 20250213 | 113300 | 15592722500 | 163600 | 163500 | 163600 | 163400 | 567 |
| 446 | 20250213 | 113200 | 15500026200 | 163500 | 163400 | 163500 | 163400 | 318 |
| 447 | 20250213 | 113100 | 15448063500 | 163500 | 163400 | 163500 | 163300 | 125 |
| 448 | 20250213 | 113000 | 15427638200 | 163400 | 163200 | 163500 | 163200 | 321 |
| 449 | 20250213 | 112900 | 15375206200 | 163300 | 163200 | 163300 | 163200 | 90 |
| 450 | 20250213 | 112800 | 15360511100 | 163300 | 163300 | 163300 | 163200 | 66 |
| 451 | 20250213 | 112700 | 15349736100 | 163200 | 163400 | 163400 | 163200 | 263 |
| 452 | 20250213 | 112600 | 15306773500 | 163400 | 163300 | 163500 | 163300 | 281 |
| 453 | 20250213 | 112500 | 15260858700 | 163300 | 163200 | 163300 | 163200 | 238 |
| 454 | 20250213 | 112400 | 15221998800 | 163300 | 163200 | 163300 | 163200 | 188 |
| 455 | 20250213 | 112300 | 15191302300 | 163200 | 163200 | 163300 | 163200 | 73 |
| 456 | 20250213 | 112200 | 15179387400 | 163200 | 163200 | 163300 | 163200 | 592 |
| 457 | 20250213 | 112100 | 15082772900 | 163200 | 163300 | 163300 | 163200 | 55 |
| 458 | 20250213 | 112000 | 15073792800 | 163300 | 163200 | 163400 | 163000 | 497 |
| 459 | 20250213 | 111900 | 14992656400 | 163200 | 163000 | 163400 | 163000 | 638 |
| 460 | 20250213 | 111800 | 14888556800 | 162900 | 162700 | 162900 | 162600 | 350 |
| 461 | 20250213 | 111700 | 14831599900 | 162600 | 162600 | 162700 | 162600 | 46 |
| 462 | 20250213 | 111600 | 14824119400 | 162700 | 162600 | 162700 | 162400 | 155 |
| 463 | 20250213 | 111500 | 14798925300 | 162700 | 162600 | 162700 | 162600 | 136 |
| 464 | 20250213 | 111400 | 14776809700 | 162600 | 162300 | 162600 | 162300 | 430 |
| 465 | 20250213 | 111300 | 14706971200 | 162300 | 162300 | 162500 | 162300 | 59 |
| 466 | 20250213 | 111200 | 14697394700 | 162400 | 162100 | 162400 | 162100 | 238 |
| 467 | 20250213 | 111100 | 14658775900 | 162100 | 162100 | 162200 | 162100 | 485 |
| 468 | 20250213 | 111000 | 14580142300 | 162200 | 162200 | 162300 | 162100 | 115 |
| 469 | 20250213 | 110900 | 14561492200 | 162200 | 162200 | 162300 | 162100 | 977 |
| 470 | 20250213 | 110800 | 14403027300 | 162300 | 162200 | 162400 | 162200 | 181 |
| 471 | 20250213 | 110700 | 14373651600 | 162300 | 162500 | 162600 | 162300 | 432 |
| 472 | 20250213 | 110600 | 14303497800 | 162600 | 162600 | 162700 | 162600 | 117 |
| 473 | 20250213 | 110500 | 14284470000 | 162600 | 162300 | 162800 | 162300 | 836 |
| 474 | 20250213 | 110400 | 14148525100 | 162300 | 162400 | 162400 | 162300 | 221 |
| 475 | 20250213 | 110300 | 14112648400 | 162400 | 162100 | 162600 | 162100 | 609 |
| 476 | 20250213 | 110200 | 14013739900 | 162200 | 162500 | 162500 | 162100 | 762 |
| 477 | 20250213 | 110100 | 13890118700 | 162500 | 162700 | 162800 | 162500 | 335 |
| 478 | 20250213 | 110000 | 13835639000 | 162700 | 162700 | 162800 | 162700 | 96 |
| 479 | 20250213 | 105900 | 13820016300 | 162700 | 162500 | 162800 | 162400 | 322 |
| 480 | 20250213 | 105800 | 13767645700 | 162400 | 162000 | 162600 | 162000 | 520 |
| 481 | 20250213 | 105700 | 13683217800 | 162100 | 162100 | 162200 | 162000 | 308 |
| 482 | 20250213 | 105600 | 13633290000 | 162200 | 162000 | 162400 | 162000 | 1439 |
| 483 | 20250213 | 105500 | 13400022100 | 162000 | 161900 | 162500 | 161900 | 919 |
| 484 | 20250213 | 105400 | 13251072700 | 162000 | 162100 | 162100 | 161800 | 2536 |
| 485 | 20250213 | 105300 | 12840250600 | 162100 | 162300 | 162400 | 162100 | 647 |
| 486 | 20250213 | 105200 | 12735283800 | 162400 | 162300 | 162400 | 162300 | 362 |
| 487 | 20250213 | 105100 | 12676526600 | 162300 | 162500 | 162500 | 162300 | 212 |
| 488 | 20250213 | 105000 | 12642105100 | 162500 | 162300 | 162500 | 162200 | 1700 |
| 489 | 20250213 | 104900 | 12366230800 | 162400 | 162500 | 162600 | 162300 | 1146 |
| 490 | 20250213 | 104800 | 12180077300 | 162600 | 162500 | 162600 | 162400 | 381 |
| 491 | 20250213 | 104700 | 12118181400 | 162400 | 163000 | 163000 | 162400 | 1821 |
| 492 | 20250213 | 104600 | 11822011200 | 163000 | 163000 | 163000 | 162900 | 152 |
| 493 | 20250213 | 104500 | 11797241000 | 163000 | 162900 | 163000 | 162900 | 63 |
| 494 | 20250213 | 104400 | 11786976900 | 162900 | 162900 | 163300 | 162900 | 430 |
| 495 | 20250213 | 104300 | 11716837600 | 162900 | 162900 | 162900 | 162800 | 153 |
| 496 | 20250213 | 104200 | 11691925400 | 162900 | 163000 | 163000 | 162800 | 553 |
| 497 | 20250213 | 104100 | 11601825900 | 163000 | 163000 | 163100 | 162900 | 333 |
| 498 | 20250213 | 104000 | 11547565400 | 162900 | 162800 | 162900 | 162800 | 164 |
| 499 | 20250213 | 103900 | 11520855000 | 162800 | 162900 | 163000 | 162800 | 259 |
| 500 | 20250213 | 103800 | 11478670700 | 162900 | 163100 | 163100 | 162800 | 873 |
| 501 | 20250213 | 103700 | 11336395900 | 163000 | 163100 | 163200 | 163000 | 279 |
| 502 | 20250213 | 103600 | 11290909800 | 163100 | 163000 | 163100 | 163000 | 167 |
| 503 | 20250213 | 103500 | 11263685500 | 163100 | 163100 | 163100 | 163000 | 163 |
| 504 | 20250213 | 103400 | 11237105200 | 163100 | 163300 | 163300 | 163100 | 97 |
| 505 | 20250213 | 103300 | 11221275000 | 163300 | 163300 | 163400 | 163300 | 85 |
| 506 | 20250213 | 103200 | 11207390900 | 163100 | 163100 | 163300 | 163000 | 351 |
| 507 | 20250213 | 103100 | 11150146500 | 163100 | 163000 | 163200 | 163000 | 149 |
| 508 | 20250213 | 103000 | 11125838700 | 163100 | 163200 | 163200 | 163100 | 217 |
| 509 | 20250213 | 102900 | 11090445400 | 163200 | 163100 | 163500 | 163100 | 913 |
| 510 | 20250213 | 102800 | 10941516200 | 163200 | 163100 | 163200 | 163000 | 250 |
| 511 | 20250213 | 102700 | 10900737300 | 163100 | 163000 | 163300 | 163000 | 227 |
| 512 | 20250213 | 102600 | 10863710000 | 163000 | 163100 | 163200 | 163000 | 509 |
| 513 | 20250213 | 102500 | 10780701600 | 163200 | 163500 | 163500 | 163100 | 559 |
| 514 | 20250213 | 102400 | 10689436700 | 163500 | 163500 | 163600 | 163400 | 474 |
| 515 | 20250213 | 102300 | 10611944200 | 163400 | 163600 | 163600 | 163400 | 439 |
| 516 | 20250213 | 102200 | 10540174500 | 163500 | 163500 | 163500 | 163500 | 33 |
| 517 | 20250213 | 102100 | 10534779000 | 163500 | 163900 | 163900 | 163500 | 375 |
| 518 | 20250213 | 102000 | 10473393900 | 163900 | 163800 | 163900 | 163800 | 119 |
| 519 | 20250213 | 101900 | 10453899700 | 163900 | 163800 | 164000 | 163700 | 154 |
| 520 | 20250213 | 101800 | 10428664300 | 163800 | 164000 | 164000 | 163500 | 792 |
| 521 | 20250213 | 101700 | 10299003800 | 164000 | 164100 | 164100 | 164000 | 126 |
| 522 | 20250213 | 101600 | 10278330700 | 164200 | 164000 | 164200 | 164000 | 192 |
| 523 | 20250213 | 101500 | 10246821000 | 164000 | 163800 | 164000 | 163700 | 286 |
| 524 | 20250213 | 101400 | 10199966300 | 163800 | 163900 | 163900 | 163800 | 122 |
| 525 | 20250213 | 101300 | 10179972500 | 164000 | 163800 | 164000 | 163800 | 581 |
| 526 | 20250213 | 101200 | 10084781900 | 163800 | 163800 | 163800 | 163700 | 222 |
| 527 | 20250213 | 101100 | 10048425200 | 163800 | 163700 | 163800 | 163600 | 409 |
| 528 | 20250213 | 101000 | 9981461300 | 163700 | 163300 | 163700 | 163300 | 681 |
| 529 | 20250213 | 100900 | 9870179400 | 163300 | 163400 | 163400 | 163300 | 181 |
| 530 | 20250213 | 100800 | 9840606100 | 163300 | 163500 | 163500 | 163300 | 195 |
| 531 | 20250213 | 100700 | 9808745100 | 163500 | 163600 | 163600 | 163400 | 117 |
| 532 | 20250213 | 100600 | 9789615100 | 163700 | 163700 | 163700 | 163600 | 105 |
| 533 | 20250213 | 100500 | 9772434600 | 163700 | 163500 | 163700 | 163500 | 401 |
| 534 | 20250213 | 100400 | 9706845200 | 163500 | 163400 | 163500 | 163300 | 207 |
| 535 | 20250213 | 100300 | 9673035800 | 163300 | 163300 | 163500 | 163300 | 378 |
| 536 | 20250213 | 100200 | 9611267400 | 163400 | 163200 | 163400 | 163100 | 346 |
| 537 | 20250213 | 100100 | 9554788000 | 163200 | 162800 | 163200 | 162800 | 661 |
| 538 | 20250213 | 100000 | 9446996200 | 162800 | 162800 | 163000 | 162800 | 667 |
| 539 | 20250213 | 095900 | 9338331500 | 162900 | 162700 | 162900 | 162600 | 436 |
| 540 | 20250213 | 095800 | 9267377200 | 162700 | 162600 | 162800 | 162500 | 325 |
| 541 | 20250213 | 095700 | 9214512100 | 162500 | 162800 | 162800 | 162500 | 357 |
| 542 | 20250213 | 095600 | 9156469500 | 162800 | 162900 | 162900 | 162600 | 291 |
| 543 | 20250213 | 095500 | 9109125100 | 162700 | 162700 | 162900 | 162700 | 296 |
| 544 | 20250213 | 095400 | 9060959400 | 162800 | 162800 | 163100 | 162200 | 1196 |
| 545 | 20250213 | 095300 | 8866689400 | 162800 | 163100 | 163100 | 162500 | 5045 |
| 546 | 20250213 | 095200 | 8045416000 | 163000 | 163000 | 163100 | 163000 | 173 |
| 547 | 20250213 | 095100 | 8017214700 | 163000 | 163100 | 163200 | 163000 | 303 |
| 548 | 20250213 | 095000 | 7967814000 | 163100 | 163500 | 163600 | 163100 | 1013 |
| 549 | 20250213 | 094900 | 7802422000 | 163500 | 163400 | 163600 | 163400 | 169 |
| 550 | 20250213 | 094800 | 7774793800 | 163300 | 163400 | 163400 | 163300 | 258 |
| 551 | 20250213 | 094700 | 7732658700 | 163300 | 163200 | 163400 | 163200 | 222 |
| 552 | 20250213 | 094600 | 7696407600 | 163300 | 163300 | 163400 | 163200 | 357 |
| 553 | 20250213 | 094500 | 7638115800 | 163300 | 163400 | 163600 | 163100 | 685 |
| 554 | 20250213 | 094400 | 7526151900 | 163400 | 163000 | 163600 | 163000 | 1046 |
| 555 | 20250213 | 094300 | 7355381500 | 163000 | 163100 | 163100 | 163000 | 124 |
| 556 | 20250213 | 094200 | 7335167700 | 163000 | 163000 | 163100 | 162900 | 690 |
| 557 | 20250213 | 094100 | 7222685100 | 163000 | 163100 | 163100 | 163000 | 180 |
| 558 | 20250213 | 094000 | 7193337600 | 163100 | 163000 | 163200 | 163000 | 564 |
| 559 | 20250213 | 093900 | 7101375200 | 163000 | 163200 | 163200 | 163000 | 558 |
| 560 | 20250213 | 093800 | 7010383200 | 163100 | 163000 | 163500 | 163000 | 1284 |
| 561 | 20250213 | 093700 | 6800880500 | 163100 | 163000 | 163100 | 163000 | 879 |
| 562 | 20250213 | 093600 | 6657595700 | 163100 | 163000 | 163100 | 163000 | 334 |
| 563 | 20250213 | 093500 | 6603144100 | 163000 | 163200 | 163300 | 163000 | 988 |
| 564 | 20250213 | 093400 | 6441979000 | 163200 | 163700 | 163700 | 163200 | 496 |
| 565 | 20250213 | 093300 | 6360854600 | 163700 | 163600 | 163800 | 163500 | 243 |
| 566 | 20250213 | 093200 | 6321080800 | 163500 | 163400 | 163800 | 163300 | 301 |
| 567 | 20250213 | 093100 | 6271865700 | 163300 | 163800 | 163800 | 163000 | 1290 |
| 568 | 20250213 | 093000 | 6061166200 | 163700 | 163700 | 163900 | 163700 | 134 |
| 569 | 20250213 | 092900 | 6039223300 | 163700 | 163900 | 164000 | 163700 | 1094 |
| 570 | 20250213 | 092800 | 5860010100 | 163900 | 164000 | 164200 | 163800 | 532 |
| 571 | 20250213 | 092700 | 5772755700 | 164100 | 163200 | 164100 | 162900 | 932 |
| 572 | 20250213 | 092600 | 5620344400 | 162900 | 163600 | 163600 | 162800 | 2331 |
| 573 | 20250213 | 092500 | 5240140900 | 163500 | 163400 | 163600 | 163400 | 858 |
| 574 | 20250213 | 092400 | 5099896300 | 163500 | 163600 | 163700 | 163400 | 373 |
| 575 | 20250213 | 092300 | 5038913900 | 163800 | 164000 | 164200 | 163500 | 1348 |
| 576 | 20250213 | 092200 | 4818176300 | 163700 | 164500 | 164500 | 163700 | 1080 |
| 577 | 20250213 | 092100 | 4640964000 | 164600 | 165000 | 165300 | 164500 | 1341 |
| 578 | 20250213 | 092000 | 4419925300 | 165100 | 165500 | 165500 | 165000 | 870 |
| 579 | 20250213 | 091900 | 4276080500 | 165500 | 165500 | 165800 | 165400 | 1143 |
| 580 | 20250213 | 091800 | 4086728900 | 165500 | 165600 | 165600 | 165400 | 667 |
| 581 | 20250213 | 091700 | 3976309600 | 165500 | 165500 | 165800 | 165300 | 468 |
| 582 | 20250213 | 091600 | 3898834500 | 165700 | 165400 | 165700 | 165200 | 256 |
| 583 | 20250213 | 091500 | 3856482100 | 165400 | 165400 | 165400 | 165000 | 1168 |
| 584 | 20250213 | 091400 | 3663495100 | 165400 | 165800 | 165900 | 165400 | 704 |
| 585 | 20250213 | 091300 | 3546882000 | 166000 | 165800 | 166000 | 165800 | 771 |
| 586 | 20250213 | 091200 | 3418990100 | 165900 | 166000 | 166000 | 165800 | 1023 |
| 587 | 20250213 | 091100 | 3249214400 | 166000 | 165900 | 166000 | 165700 | 813 |
| 588 | 20250213 | 091000 | 3114362500 | 165900 | 165700 | 166000 | 165600 | 1266 |
| 589 | 20250213 | 090900 | 2904446200 | 165800 | 165100 | 165800 | 164900 | 2000 |
| 590 | 20250213 | 090800 | 2573750400 | 165100 | 164900 | 165100 | 164800 | 354 |
| 591 | 20250213 | 090700 | 2515359300 | 164900 | 164500 | 165100 | 164500 | 725 |
| 592 | 20250213 | 090600 | 2395836800 | 164500 | 164500 | 164500 | 163400 | 1362 |
| 593 | 20250213 | 090500 | 2172141200 | 164400 | 164500 | 164600 | 164300 | 711 |
| 594 | 20250213 | 090400 | 2055225200 | 164500 | 164400 | 165200 | 164400 | 1909 |
| 595 | 20250213 | 090300 | 1740701800 | 164300 | 163700 | 164400 | 163000 | 2408 |
| 596 | 20250213 | 090200 | 1347026700 | 163800 | 163600 | 164100 | 163500 | 1247 |
| 597 | 20250213 | 090100 | 1143021800 | 163600 | 163900 | 164500 | 163200 | 3192 |
| 598 | 20250213 | 090000 | 619617300 | 163800 | 163200 | 164000 | 162800 | 3798 |