34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 3 | 20250224 | 185600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20250224 | 185500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20250224 | 185400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20250224 | 185300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20250224 | 185200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20250224 | 185100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20250224 | 185000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20250224 | 184900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20250224 | 184800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20250224 | 184700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20250224 | 184600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20250224 | 184500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20250224 | 184400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20250224 | 184300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20250224 | 184200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20250224 | 184100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20250224 | 184000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20250224 | 183900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20250224 | 183800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20250224 | 183700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20250224 | 183600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20250224 | 183500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20250224 | 183400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20250224 | 183300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20250224 | 183200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20250224 | 183100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20250224 | 183000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20250224 | 182900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20250224 | 182800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20250224 | 182700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 33 | 20250224 | 182600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20250224 | 182500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20250224 | 182400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20250224 | 182300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20250224 | 182200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20250224 | 182100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20250224 | 182000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20250224 | 181900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20250224 | 181800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20250224 | 181700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20250224 | 181600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20250224 | 181500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20250224 | 181400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20250224 | 181300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20250224 | 181200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20250224 | 181100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20250224 | 181000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20250224 | 180900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20250224 | 180800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20250224 | 180700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20250224 | 180600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20250224 | 180500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20250224 | 180400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20250224 | 180300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20250224 | 180200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20250224 | 180100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20250224 | 180000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20250224 | 175900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20250224 | 175800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20250224 | 175700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 63 | 20250224 | 175600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20250224 | 175500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20250224 | 175400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20250224 | 175300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20250224 | 175200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20250224 | 175100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20250224 | 175000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20250224 | 174900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20250224 | 174800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20250224 | 174700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20250224 | 174600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20250224 | 174500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20250224 | 174400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20250224 | 174300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20250224 | 174200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20250224 | 174100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20250224 | 174000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20250224 | 173900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20250224 | 173800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20250224 | 173700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20250224 | 173600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20250224 | 173500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20250224 | 173400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20250224 | 173300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20250224 | 173200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20250224 | 173100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20250224 | 173000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20250224 | 172900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20250224 | 172800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20250224 | 172700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 93 | 20250224 | 172600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20250224 | 172500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20250224 | 172400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20250224 | 172300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20250224 | 172200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20250224 | 172100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20250224 | 172000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20250224 | 171900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20250224 | 171800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20250224 | 171700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20250224 | 171600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20250224 | 171500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20250224 | 171400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20250224 | 171300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20250224 | 171200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20250224 | 171100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20250224 | 171000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20250224 | 170900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20250224 | 170800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20250224 | 170700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20250224 | 170600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20250224 | 170500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20250224 | 170400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20250224 | 170300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20250224 | 170200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20250224 | 170100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20250224 | 170000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20250224 | 165900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20250224 | 165800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20250224 | 165700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 123 | 20250224 | 165600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20250224 | 165500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20250224 | 165400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20250224 | 165300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20250224 | 165200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20250224 | 165100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20250224 | 165000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20250224 | 164900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20250224 | 164800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20250224 | 164700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20250224 | 164600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20250224 | 164500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20250224 | 164400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20250224 | 164300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20250224 | 164200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20250224 | 164100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20250224 | 164000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20250224 | 163900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20250224 | 163800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20250224 | 163700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20250224 | 163600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20250224 | 163500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20250224 | 163400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20250224 | 163300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20250224 | 163200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20250224 | 163100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20250224 | 163000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20250224 | 162900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20250224 | 162800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20250224 | 162700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 153 | 20250224 | 162600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20250224 | 162500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20250224 | 162400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20250224 | 162300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20250224 | 162200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20250224 | 162100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20250224 | 162000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20250224 | 161900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20250224 | 161800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20250224 | 161700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20250224 | 161600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20250224 | 161500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20250224 | 161400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20250224 | 161300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20250224 | 161200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20250224 | 161100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20250224 | 161000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20250224 | 160900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20250224 | 160800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20250224 | 160700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20250224 | 160600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20250224 | 160500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20250224 | 160400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20250224 | 160300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20250224 | 160200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20250224 | 160100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20250224 | 160000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20250224 | 155900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20250224 | 155800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20250224 | 155700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 183 | 20250224 | 155600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20250224 | 155500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20250224 | 155400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20250224 | 155300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20250224 | 155200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20250224 | 155100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20250224 | 155000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20250224 | 154900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20250224 | 154800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20250224 | 154700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20250224 | 154600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20250224 | 154500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20250224 | 154400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20250224 | 154300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20250224 | 154200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20250224 | 154100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20250224 | 154000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20250224 | 153900 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20250224 | 153800 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20250224 | 153700 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20250224 | 153600 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20250224 | 153500 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20250224 | 153400 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20250224 | 153300 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20250224 | 153200 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20250224 | 153100 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20250224 | 153000 | 16856991100 | 164000 | 164000 | 164000 | 164000 | 5090 |
| 210 | 20250224 | 152900 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20250224 | 152800 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20250224 | 152700 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 213 | 20250224 | 152600 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20250224 | 152500 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20250224 | 152400 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20250224 | 152300 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20250224 | 152200 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20250224 | 152100 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20250224 | 152000 | 16022231100 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20250224 | 151900 | 16022231100 | 164000 | 163900 | 164000 | 163800 | 350 |
| 221 | 20250224 | 151800 | 15964866200 | 163800 | 163700 | 163900 | 163700 | 648 |
| 222 | 20250224 | 151700 | 15858711800 | 163800 | 163800 | 163800 | 163700 | 422 |
| 223 | 20250224 | 151600 | 15789608900 | 163800 | 163800 | 163900 | 163600 | 1099 |
| 224 | 20250224 | 151500 | 15609678600 | 163700 | 163800 | 163800 | 163700 | 505 |
| 225 | 20250224 | 151400 | 15527006800 | 163800 | 163800 | 163900 | 163800 | 497 |
| 226 | 20250224 | 151300 | 15445592700 | 163900 | 163800 | 163900 | 163800 | 257 |
| 227 | 20250224 | 151200 | 15403481100 | 163900 | 163800 | 163900 | 163800 | 142 |
| 228 | 20250224 | 151100 | 15380214900 | 163900 | 163900 | 163900 | 163800 | 252 |
| 229 | 20250224 | 151000 | 15338933200 | 163900 | 163800 | 163900 | 163800 | 133 |
| 230 | 20250224 | 150900 | 15317142600 | 163900 | 163900 | 163900 | 163800 | 188 |
| 231 | 20250224 | 150800 | 15286337700 | 163900 | 163800 | 163900 | 163800 | 67 |
| 232 | 20250224 | 150700 | 15275357100 | 163900 | 163800 | 163900 | 163800 | 85 |
| 233 | 20250224 | 150600 | 15261426200 | 163900 | 163800 | 163900 | 163700 | 112 |
| 234 | 20250224 | 150500 | 15243077000 | 163800 | 163800 | 163800 | 163700 | 1734 |
| 235 | 20250224 | 150400 | 14959049100 | 163800 | 163800 | 163800 | 163700 | 58 |
| 236 | 20250224 | 150300 | 14949549300 | 163700 | 163800 | 163800 | 163700 | 63 |
| 237 | 20250224 | 150200 | 14939233500 | 163700 | 163700 | 163800 | 163700 | 162 |
| 238 | 20250224 | 150100 | 14912705000 | 163800 | 163800 | 163800 | 163700 | 118 |
| 239 | 20250224 | 150000 | 14893378400 | 163700 | 163700 | 163800 | 163600 | 671 |
| 240 | 20250224 | 145900 | 14783523100 | 163700 | 163700 | 163700 | 163600 | 70 |
| 241 | 20250224 | 145800 | 14772065900 | 163700 | 163700 | 163800 | 163600 | 430 |
| 242 | 20250224 | 145700 | 14701673800 | 163700 | 163700 | 163800 | 163700 | 704 |
| 243 | 20250224 | 145600 | 14586416900 | 163800 | 163800 | 163800 | 163700 | 208 |
| 244 | 20250224 | 145500 | 14552351800 | 163800 | 163800 | 163900 | 163700 | 163 |
| 245 | 20250224 | 145400 | 14525657800 | 163800 | 163800 | 163900 | 163800 | 153 |
| 246 | 20250224 | 145300 | 14500594400 | 163900 | 163800 | 163900 | 163800 | 52 |
| 247 | 20250224 | 145200 | 14492075400 | 163900 | 163900 | 163900 | 163800 | 49 |
| 248 | 20250224 | 145100 | 14484045600 | 163900 | 163800 | 163900 | 163700 | 87 |
| 249 | 20250224 | 145000 | 14469791500 | 163900 | 163800 | 163900 | 163700 | 518 |
| 250 | 20250224 | 144900 | 14384947400 | 163800 | 163800 | 163800 | 163700 | 93 |
| 251 | 20250224 | 144800 | 14369720100 | 163700 | 163700 | 163800 | 163700 | 12 |
| 252 | 20250224 | 144700 | 14367755300 | 163800 | 163900 | 163900 | 163700 | 82 |
| 253 | 20250224 | 144600 | 14354321700 | 163900 | 163800 | 163900 | 163800 | 154 |
| 254 | 20250224 | 144500 | 14329093300 | 163800 | 163900 | 163900 | 163800 | 18 |
| 255 | 20250224 | 144400 | 14326143700 | 163800 | 163800 | 164000 | 163800 | 357 |
| 256 | 20250224 | 144300 | 14267625000 | 164000 | 163800 | 164000 | 163800 | 1085 |
| 257 | 20250224 | 144200 | 14089800200 | 163900 | 163800 | 163900 | 163800 | 76 |
| 258 | 20250224 | 144100 | 14077348800 | 163800 | 163800 | 163900 | 163700 | 330 |
| 259 | 20250224 | 144000 | 14023291500 | 163800 | 163800 | 163800 | 163700 | 56 |
| 260 | 20250224 | 143900 | 14014119800 | 163800 | 163900 | 163900 | 163700 | 299 |
| 261 | 20250224 | 143800 | 13965142500 | 163800 | 163900 | 163900 | 163800 | 200 |
| 262 | 20250224 | 143700 | 13932380500 | 163900 | 163600 | 163900 | 163600 | 608 |
| 263 | 20250224 | 143600 | 13832825900 | 163600 | 163600 | 163700 | 163600 | 330 |
| 264 | 20250224 | 143500 | 13778835500 | 163700 | 163600 | 163700 | 163600 | 70 |
| 265 | 20250224 | 143400 | 13767376900 | 163700 | 163700 | 163700 | 163600 | 123 |
| 266 | 20250224 | 143300 | 13747242800 | 163700 | 163600 | 163700 | 163600 | 34 |
| 267 | 20250224 | 143200 | 13741677800 | 163700 | 163800 | 163800 | 163600 | 517 |
| 268 | 20250224 | 143100 | 13657056300 | 163800 | 163800 | 163800 | 163800 | 19 |
| 269 | 20250224 | 143000 | 13653944100 | 163800 | 163900 | 163900 | 163600 | 1388 |
| 270 | 20250224 | 142900 | 13426540100 | 163900 | 163800 | 163900 | 163800 | 670 |
| 271 | 20250224 | 142800 | 13316782100 | 163800 | 163600 | 163800 | 163600 | 218 |
| 272 | 20250224 | 142700 | 13281104600 | 163700 | 163900 | 163900 | 163600 | 848 |
| 273 | 20250224 | 142600 | 13142242100 | 163900 | 163900 | 163900 | 163800 | 27 |
| 274 | 20250224 | 142500 | 13137818000 | 163900 | 163900 | 163900 | 163900 | 18 |
| 275 | 20250224 | 142400 | 13134867800 | 163800 | 163900 | 163900 | 163800 | 183 |
| 276 | 20250224 | 142300 | 13104891000 | 163800 | 163700 | 163900 | 163700 | 574 |
| 277 | 20250224 | 142200 | 13010864900 | 163800 | 163700 | 163800 | 163700 | 226 |
| 278 | 20250224 | 142100 | 12973866300 | 163600 | 163700 | 163700 | 163600 | 21 |
| 279 | 20250224 | 142000 | 12970429600 | 163700 | 163500 | 163700 | 163500 | 274 |
| 280 | 20250224 | 141900 | 12925603500 | 163600 | 163500 | 163600 | 163500 | 243 |
| 281 | 20250224 | 141800 | 12885869100 | 163500 | 163500 | 163500 | 163400 | 28 |
| 282 | 20250224 | 141700 | 12881292600 | 163500 | 163300 | 163500 | 163300 | 526 |
| 283 | 20250224 | 141600 | 12795337500 | 163400 | 163400 | 163400 | 163300 | 30 |
| 284 | 20250224 | 141500 | 12790436600 | 163400 | 163400 | 163400 | 163300 | 13 |
| 285 | 20250224 | 141400 | 12788312500 | 163400 | 163400 | 163400 | 163300 | 32 |
| 286 | 20250224 | 141300 | 12783084500 | 163400 | 163400 | 163400 | 163400 | 8 |
| 287 | 20250224 | 141200 | 12781777300 | 163400 | 163400 | 163400 | 163300 | 11 |
| 288 | 20250224 | 141100 | 12779980000 | 163400 | 163300 | 163500 | 163300 | 197 |
| 289 | 20250224 | 141000 | 12747808000 | 163300 | 163300 | 163300 | 163300 | 15 |
| 290 | 20250224 | 140900 | 12745358500 | 163300 | 163300 | 163500 | 163300 | 72 |
| 291 | 20250224 | 140800 | 12733598500 | 163500 | 163300 | 163500 | 163300 | 515 |
| 292 | 20250224 | 140700 | 12649460900 | 163300 | 163400 | 163400 | 163200 | 116 |
| 293 | 20250224 | 140600 | 12630517700 | 163200 | 163400 | 163400 | 163200 | 76 |
| 294 | 20250224 | 140500 | 12618106100 | 163500 | 163500 | 163500 | 163400 | 126 |
| 295 | 20250224 | 140400 | 12597514700 | 163500 | 163400 | 163500 | 163400 | 98 |
| 296 | 20250224 | 140300 | 12581499700 | 163400 | 163500 | 163600 | 163400 | 158 |
| 297 | 20250224 | 140200 | 12555666800 | 163600 | 163600 | 163600 | 163500 | 15 |
| 298 | 20250224 | 140100 | 12553212900 | 163500 | 163600 | 163600 | 163500 | 45 |
| 299 | 20250224 | 140000 | 12545851200 | 163600 | 163500 | 163600 | 163500 | 67 |
| 300 | 20250224 | 135900 | 12534894300 | 163600 | 163600 | 163600 | 163500 | 86 |
| 301 | 20250224 | 135800 | 12520829900 | 163600 | 163700 | 163700 | 163600 | 115 |
| 302 | 20250224 | 135700 | 12502015800 | 163700 | 163800 | 163800 | 163600 | 162 |
| 303 | 20250224 | 135600 | 12475492900 | 163800 | 163800 | 163800 | 163800 | 134 |
| 304 | 20250224 | 135500 | 12453543700 | 163800 | 163700 | 163800 | 163700 | 186 |
| 305 | 20250224 | 135400 | 12423092200 | 163800 | 163900 | 163900 | 163800 | 63 |
| 306 | 20250224 | 135300 | 12412771600 | 163800 | 163900 | 163900 | 163800 | 72 |
| 307 | 20250224 | 135200 | 12400976600 | 163800 | 163900 | 163900 | 163800 | 93 |
| 308 | 20250224 | 135100 | 12385741300 | 163900 | 163900 | 163900 | 163800 | 26 |
| 309 | 20250224 | 135000 | 12381480100 | 163900 | 163800 | 163900 | 163800 | 50 |
| 310 | 20250224 | 134900 | 12373286200 | 163900 | 163800 | 163900 | 163800 | 59 |
| 311 | 20250224 | 134800 | 12363619300 | 163900 | 163800 | 163900 | 163800 | 67 |
| 312 | 20250224 | 134700 | 12352643300 | 163800 | 163800 | 163900 | 163800 | 106 |
| 313 | 20250224 | 134600 | 12335278500 | 163900 | 163900 | 163900 | 163900 | 21 |
| 314 | 20250224 | 134500 | 12331836600 | 163900 | 163900 | 163900 | 163800 | 60 |
| 315 | 20250224 | 134400 | 12322003800 | 163900 | 163900 | 164000 | 163900 | 394 |
| 316 | 20250224 | 134300 | 12257425500 | 163900 | 163900 | 163900 | 163900 | 125 |
| 317 | 20250224 | 134200 | 12236938000 | 163900 | 163800 | 163900 | 163700 | 223 |
| 318 | 20250224 | 134100 | 12200404800 | 163800 | 163800 | 163900 | 163700 | 490 |
| 319 | 20250224 | 134000 | 12120122600 | 163700 | 163600 | 163900 | 163500 | 830 |
| 320 | 20250224 | 133900 | 11984268500 | 163600 | 163700 | 163700 | 163600 | 49 |
| 321 | 20250224 | 133800 | 11976251200 | 163700 | 163700 | 163700 | 163600 | 94 |
| 322 | 20250224 | 133700 | 11960871100 | 163700 | 163700 | 163700 | 163700 | 12 |
| 323 | 20250224 | 133600 | 11958906700 | 163700 | 163600 | 163700 | 163600 | 229 |
| 324 | 20250224 | 133500 | 11921438600 | 163500 | 163600 | 163600 | 163500 | 13 |
| 325 | 20250224 | 133400 | 11919312000 | 163600 | 163600 | 163600 | 163500 | 29 |
| 326 | 20250224 | 133300 | 11914567700 | 163600 | 163600 | 163700 | 163500 | 718 |
| 327 | 20250224 | 133200 | 11797107300 | 163600 | 163600 | 163600 | 163500 | 356 |
| 328 | 20250224 | 133100 | 11738869400 | 163600 | 163400 | 163600 | 163400 | 724 |
| 329 | 20250224 | 133000 | 11620551800 | 163200 | 163400 | 163400 | 163200 | 26 |
| 330 | 20250224 | 132900 | 11616305900 | 163300 | 163600 | 163600 | 163300 | 205 |
| 331 | 20250224 | 132800 | 11582818100 | 163600 | 163600 | 163600 | 163400 | 189 |
| 332 | 20250224 | 132700 | 11551930900 | 163600 | 163600 | 163600 | 163400 | 246 |
| 333 | 20250224 | 132600 | 11511708500 | 163500 | 163500 | 163600 | 163500 | 94 |
| 334 | 20250224 | 132500 | 11496338800 | 163600 | 163600 | 163600 | 163500 | 128 |
| 335 | 20250224 | 132400 | 11475406900 | 163600 | 163600 | 163600 | 163500 | 67 |
| 336 | 20250224 | 132300 | 11464447400 | 163600 | 163500 | 163600 | 163500 | 39 |
| 337 | 20250224 | 132200 | 11458069700 | 163600 | 163600 | 163600 | 163500 | 24 |
| 338 | 20250224 | 132100 | 11454143500 | 163600 | 163500 | 163600 | 163500 | 31 |
| 339 | 20250224 | 132000 | 11449072600 | 163600 | 163500 | 163600 | 163500 | 511 |
| 340 | 20250224 | 131900 | 11365519500 | 163500 | 163400 | 163500 | 163400 | 82 |
| 341 | 20250224 | 131800 | 11352119400 | 163500 | 163500 | 163500 | 163400 | 145 |
| 342 | 20250224 | 131700 | 11328418300 | 163600 | 163600 | 163600 | 163500 | 139 |
| 343 | 20250224 | 131600 | 11305687900 | 163600 | 163600 | 163600 | 163500 | 17 |
| 344 | 20250224 | 131500 | 11302907200 | 163500 | 163600 | 163600 | 163500 | 124 |
| 345 | 20250224 | 131400 | 11282630300 | 163600 | 163600 | 163600 | 163500 | 242 |
| 346 | 20250224 | 131300 | 11243056400 | 163600 | 163400 | 163600 | 163400 | 576 |
| 347 | 20250224 | 131200 | 11148876000 | 163500 | 163500 | 163500 | 163400 | 48 |
| 348 | 20250224 | 131100 | 11141028300 | 163400 | 163500 | 163500 | 163400 | 394 |
| 349 | 20250224 | 131000 | 11076646900 | 163500 | 163400 | 163500 | 163400 | 500 |
| 350 | 20250224 | 130900 | 10994940400 | 163400 | 163300 | 163400 | 163300 | 53 |
| 351 | 20250224 | 130800 | 10986282200 | 163400 | 163400 | 163500 | 163300 | 238 |
| 352 | 20250224 | 130700 | 10947386100 | 163400 | 163500 | 163500 | 163400 | 129 |
| 353 | 20250224 | 130600 | 10926306300 | 163500 | 163500 | 163500 | 163400 | 29 |
| 354 | 20250224 | 130500 | 10921565600 | 163500 | 163300 | 163500 | 163300 | 1044 |
| 355 | 20250224 | 130400 | 10751036300 | 163300 | 163100 | 163300 | 163100 | 525 |
| 356 | 20250224 | 130300 | 10665368200 | 163200 | 162900 | 163200 | 162900 | 431 |
| 357 | 20250224 | 130200 | 10595105600 | 163000 | 162900 | 163000 | 162900 | 388 |
| 358 | 20250224 | 130100 | 10531885700 | 162900 | 162900 | 162900 | 162900 | 14 |
| 359 | 20250224 | 130000 | 10529605100 | 162900 | 162900 | 162900 | 162800 | 5 |
| 360 | 20250224 | 125900 | 10528790700 | 162900 | 162900 | 163000 | 162800 | 349 |
| 361 | 20250224 | 125800 | 10471937100 | 162900 | 162900 | 162900 | 162800 | 260 |
| 362 | 20250224 | 125700 | 10429587500 | 162900 | 162900 | 163000 | 162800 | 125 |
| 363 | 20250224 | 125600 | 10409228900 | 162900 | 162900 | 163000 | 162900 | 261 |
| 364 | 20250224 | 125500 | 10366698900 | 162900 | 162900 | 163000 | 162900 | 186 |
| 365 | 20250224 | 125400 | 10336397600 | 163000 | 163000 | 163000 | 162900 | 111 |
| 366 | 20250224 | 125300 | 10318312400 | 163000 | 163000 | 163000 | 162900 | 25 |
| 367 | 20250224 | 125200 | 10314238800 | 163000 | 163000 | 163000 | 162900 | 197 |
| 368 | 20250224 | 125100 | 10282145000 | 163000 | 163000 | 163000 | 163000 | 16 |
| 369 | 20250224 | 125000 | 10279537000 | 163000 | 163000 | 163000 | 163000 | 41 |
| 370 | 20250224 | 124900 | 10272854000 | 163000 | 162900 | 163000 | 162900 | 35 |
| 371 | 20250224 | 124800 | 10267151200 | 163000 | 162900 | 163000 | 162900 | 52 |
| 372 | 20250224 | 124700 | 10258677500 | 162900 | 162900 | 162900 | 162800 | 480 |
| 373 | 20250224 | 124600 | 10180490700 | 163000 | 163100 | 163100 | 162900 | 85 |
| 374 | 20250224 | 124500 | 10166642200 | 163000 | 163000 | 163100 | 162900 | 1292 |
| 375 | 20250224 | 124400 | 9956022100 | 163100 | 163100 | 163200 | 163000 | 387 |
| 376 | 20250224 | 124300 | 9892898300 | 163100 | 163200 | 163200 | 163100 | 42 |
| 377 | 20250224 | 124200 | 9886044700 | 163200 | 163100 | 163200 | 163100 | 125 |
| 378 | 20250224 | 124100 | 9865655100 | 163100 | 163200 | 163200 | 163100 | 16 |
| 379 | 20250224 | 124000 | 9863044600 | 163200 | 163200 | 163200 | 163100 | 30 |
| 380 | 20250224 | 123900 | 9858149800 | 163200 | 163200 | 163200 | 163200 | 43 |
| 381 | 20250224 | 123800 | 9851132200 | 163200 | 163200 | 163200 | 163100 | 20 |
| 382 | 20250224 | 123700 | 9847868400 | 163200 | 163200 | 163200 | 163100 | 14 |
| 383 | 20250224 | 123600 | 9845583700 | 163200 | 163200 | 163200 | 163200 | 6 |
| 384 | 20250224 | 123500 | 9844604500 | 163100 | 163300 | 163300 | 163100 | 91 |
| 385 | 20250224 | 123400 | 9829746800 | 163300 | 163000 | 163300 | 163000 | 110 |
| 386 | 20250224 | 123300 | 9811804300 | 163100 | 163200 | 163200 | 163100 | 132 |
| 387 | 20250224 | 123200 | 9790271600 | 163200 | 163100 | 163300 | 163100 | 255 |
| 388 | 20250224 | 123100 | 9748675400 | 163100 | 163100 | 163100 | 163000 | 23 |
| 389 | 20250224 | 123000 | 9744924200 | 163200 | 163200 | 163200 | 163000 | 42 |
| 390 | 20250224 | 122900 | 9738071400 | 163200 | 163100 | 163300 | 163000 | 120 |
| 391 | 20250224 | 122800 | 9718494600 | 163100 | 162900 | 163100 | 162900 | 168 |
| 392 | 20250224 | 122700 | 9691106100 | 162900 | 162700 | 163000 | 162700 | 428 |
| 393 | 20250224 | 122600 | 9621414900 | 162700 | 162800 | 162800 | 162600 | 147 |
| 394 | 20250224 | 122500 | 9597496100 | 162700 | 162700 | 162800 | 162700 | 186 |
| 395 | 20250224 | 122400 | 9567229200 | 162700 | 162700 | 162700 | 162600 | 97 |
| 396 | 20250224 | 122300 | 9551447700 | 162600 | 162500 | 162600 | 162500 | 163 |
| 397 | 20250224 | 122200 | 9524945200 | 162600 | 162700 | 162700 | 162500 | 183 |
| 398 | 20250224 | 122100 | 9495197300 | 162700 | 162600 | 162700 | 162600 | 14 |
| 399 | 20250224 | 122000 | 9492919600 | 162800 | 162600 | 162800 | 162400 | 339 |
| 400 | 20250224 | 121900 | 9437795200 | 162600 | 162600 | 162600 | 162500 | 62 |
| 401 | 20250224 | 121800 | 9427718700 | 162500 | 162600 | 162600 | 162500 | 23 |
| 402 | 20250224 | 121700 | 9423980400 | 162500 | 162500 | 162600 | 162500 | 202 |
| 403 | 20250224 | 121600 | 9391153100 | 162600 | 162400 | 162600 | 162400 | 1066 |
| 404 | 20250224 | 121500 | 9217992300 | 162500 | 162600 | 162600 | 162400 | 56 |
| 405 | 20250224 | 121400 | 9208892300 | 162500 | 162600 | 162600 | 162500 | 45 |
| 406 | 20250224 | 121300 | 9201578400 | 162600 | 162500 | 162600 | 162500 | 47 |
| 407 | 20250224 | 121200 | 9193940400 | 162500 | 162600 | 162600 | 162500 | 27 |
| 408 | 20250224 | 121100 | 9189551800 | 162600 | 162600 | 162600 | 162600 | 14 |
| 409 | 20250224 | 121000 | 9187275400 | 162500 | 162600 | 162600 | 162500 | 136 |
| 410 | 20250224 | 120900 | 9165172000 | 162600 | 162700 | 162700 | 162600 | 11 |
| 411 | 20250224 | 120800 | 9163382700 | 162600 | 162500 | 162700 | 162500 | 362 |
| 412 | 20250224 | 120700 | 9104545100 | 162400 | 162400 | 162500 | 162400 | 53 |
| 413 | 20250224 | 120600 | 9095936600 | 162500 | 162500 | 162600 | 162400 | 237 |
| 414 | 20250224 | 120500 | 9057425100 | 162600 | 162500 | 162600 | 162400 | 386 |
| 415 | 20250224 | 120400 | 8994697400 | 162500 | 162500 | 162500 | 162400 | 57 |
| 416 | 20250224 | 120300 | 8985436400 | 162500 | 162400 | 162500 | 162400 | 182 |
| 417 | 20250224 | 120200 | 8955862900 | 162400 | 162600 | 162600 | 162400 | 192 |
| 418 | 20250224 | 120100 | 8924676500 | 162600 | 162600 | 162600 | 162400 | 444 |
| 419 | 20250224 | 120000 | 8852529900 | 162600 | 163000 | 163100 | 162500 | 1993 |
| 420 | 20250224 | 115900 | 8528227200 | 163100 | 163100 | 163100 | 163000 | 25 |
| 421 | 20250224 | 115800 | 8524152000 | 163000 | 163000 | 163100 | 163000 | 272 |
| 422 | 20250224 | 115700 | 8479813100 | 163000 | 163100 | 163200 | 163000 | 314 |
| 423 | 20250224 | 115600 | 8428604100 | 163200 | 163200 | 163200 | 163100 | 190 |
| 424 | 20250224 | 115500 | 8397602400 | 163200 | 163100 | 163200 | 163100 | 294 |
| 425 | 20250224 | 115400 | 8349644500 | 163200 | 163100 | 163200 | 163100 | 136 |
| 426 | 20250224 | 115300 | 8327459100 | 163100 | 163200 | 163200 | 163100 | 85 |
| 427 | 20250224 | 115200 | 8313594800 | 163200 | 163200 | 163200 | 163100 | 38 |
| 428 | 20250224 | 115100 | 8307393400 | 163200 | 163200 | 163200 | 163100 | 33 |
| 429 | 20250224 | 115000 | 8302009600 | 163100 | 163100 | 163200 | 163100 | 49 |
| 430 | 20250224 | 114900 | 8294016600 | 163200 | 163100 | 163200 | 163100 | 48 |
| 431 | 20250224 | 114800 | 8286186500 | 163200 | 163300 | 163300 | 163100 | 32 |
| 432 | 20250224 | 114700 | 8280965200 | 163300 | 163200 | 163300 | 163200 | 51 |
| 433 | 20250224 | 114600 | 8272641200 | 163300 | 163300 | 163300 | 163200 | 86 |
| 434 | 20250224 | 114500 | 8258603300 | 163200 | 163300 | 163300 | 163200 | 29 |
| 435 | 20250224 | 114400 | 8253868900 | 163200 | 163300 | 163300 | 163200 | 152 |
| 436 | 20250224 | 114300 | 8229051700 | 163200 | 163300 | 163400 | 163200 | 172 |
| 437 | 20250224 | 114200 | 8200971600 | 163300 | 163400 | 163400 | 163300 | 137 |
| 438 | 20250224 | 114100 | 8178598300 | 163300 | 163400 | 163400 | 163300 | 42 |
| 439 | 20250224 | 114000 | 8171736900 | 163300 | 163400 | 163400 | 163300 | 33 |
| 440 | 20250224 | 113900 | 8166346400 | 163400 | 163400 | 163400 | 163300 | 33 |
| 441 | 20250224 | 113800 | 8160954800 | 163400 | 163400 | 163400 | 163300 | 143 |
| 442 | 20250224 | 113700 | 8137588800 | 163400 | 163400 | 163400 | 163400 | 15 |
| 443 | 20250224 | 113600 | 8135137800 | 163400 | 163400 | 163400 | 163300 | 72 |
| 444 | 20250224 | 113500 | 8123375500 | 163400 | 163300 | 163400 | 163300 | 55 |
| 445 | 20250224 | 113400 | 8114393700 | 163400 | 163400 | 163400 | 163400 | 42 |
| 446 | 20250224 | 113300 | 8107530900 | 163400 | 163300 | 163500 | 163300 | 34 |
| 447 | 20250224 | 113200 | 8101972600 | 163500 | 163400 | 163500 | 163400 | 130 |
| 448 | 20250224 | 113100 | 8080718100 | 163500 | 163500 | 163500 | 163400 | 84 |
| 449 | 20250224 | 113000 | 8066989900 | 163500 | 163500 | 163500 | 163400 | 42 |
| 450 | 20250224 | 112900 | 8060126100 | 163500 | 163500 | 163500 | 163400 | 32 |
| 451 | 20250224 | 112800 | 8054894500 | 163500 | 163300 | 163500 | 163300 | 212 |
| 452 | 20250224 | 112700 | 8020251200 | 163400 | 163400 | 163400 | 163300 | 58 |
| 453 | 20250224 | 112600 | 8010774200 | 163400 | 163100 | 163400 | 163100 | 315 |
| 454 | 20250224 | 112500 | 7959346700 | 163200 | 163200 | 163200 | 163100 | 35 |
| 455 | 20250224 | 112400 | 7953635000 | 163200 | 163200 | 163200 | 163100 | 8 |
| 456 | 20250224 | 112300 | 7952329500 | 163300 | 163200 | 163300 | 163200 | 155 |
| 457 | 20250224 | 112200 | 7927032700 | 163100 | 163100 | 163200 | 163100 | 8 |
| 458 | 20250224 | 112100 | 7925727300 | 163200 | 163200 | 163300 | 163100 | 149 |
| 459 | 20250224 | 112000 | 7901414300 | 163300 | 163300 | 163300 | 163200 | 258 |
| 460 | 20250224 | 111900 | 7859285400 | 163200 | 163200 | 163300 | 163100 | 147 |
| 461 | 20250224 | 111800 | 7835294100 | 163200 | 163100 | 163200 | 163100 | 40 |
| 462 | 20250224 | 111700 | 7828769200 | 163100 | 163200 | 163200 | 163000 | 204 |
| 463 | 20250224 | 111600 | 7795495500 | 163100 | 163100 | 163300 | 163100 | 19 |
| 464 | 20250224 | 111500 | 7792396000 | 163300 | 163300 | 163300 | 163100 | 164 |
| 465 | 20250224 | 111400 | 7765637300 | 163300 | 163100 | 163300 | 163100 | 259 |
| 466 | 20250224 | 111300 | 7723368800 | 163100 | 163100 | 163200 | 163100 | 124 |
| 467 | 20250224 | 111200 | 7703140200 | 163100 | 163100 | 163200 | 163100 | 42 |
| 468 | 20250224 | 111100 | 7696289800 | 163200 | 163200 | 163200 | 163200 | 36 |
| 469 | 20250224 | 111000 | 7690414600 | 163300 | 163200 | 163300 | 163200 | 61 |
| 470 | 20250224 | 110900 | 7680456500 | 163200 | 163300 | 163300 | 163200 | 5 |
| 471 | 20250224 | 110800 | 7679640100 | 163200 | 162800 | 163200 | 162800 | 267 |
| 472 | 20250224 | 110700 | 7636120400 | 162800 | 162900 | 162900 | 162800 | 49 |
| 473 | 20250224 | 110600 | 7628141800 | 162800 | 162800 | 162900 | 162800 | 31 |
| 474 | 20250224 | 110500 | 7623093300 | 162800 | 162700 | 162800 | 162700 | 240 |
| 475 | 20250224 | 110400 | 7584037500 | 162700 | 162900 | 162900 | 162600 | 115 |
| 476 | 20250224 | 110300 | 7565319300 | 162900 | 162800 | 162900 | 162800 | 20 |
| 477 | 20250224 | 110200 | 7562062000 | 162900 | 162600 | 162900 | 162600 | 346 |
| 478 | 20250224 | 110100 | 7505759500 | 162700 | 162700 | 162700 | 162600 | 56 |
| 479 | 20250224 | 110000 | 7496651300 | 162700 | 162700 | 162700 | 162600 | 72 |
| 480 | 20250224 | 105900 | 7484940900 | 162700 | 162600 | 162700 | 162600 | 60 |
| 481 | 20250224 | 105800 | 7475182200 | 162700 | 162700 | 162700 | 162600 | 35 |
| 482 | 20250224 | 105700 | 7469488900 | 162700 | 162700 | 162700 | 162600 | 111 |
| 483 | 20250224 | 105600 | 7451437100 | 162600 | 162600 | 162700 | 162600 | 155 |
| 484 | 20250224 | 105500 | 7426224100 | 162600 | 162600 | 162600 | 162600 | 29 |
| 485 | 20250224 | 105400 | 7421508700 | 162600 | 162500 | 162600 | 162400 | 201 |
| 486 | 20250224 | 105300 | 7388836600 | 162600 | 162400 | 162600 | 162400 | 115 |
| 487 | 20250224 | 105200 | 7370147100 | 162400 | 162600 | 162700 | 162400 | 474 |
| 488 | 20250224 | 105100 | 7293092700 | 162700 | 162700 | 162700 | 162600 | 44 |
| 489 | 20250224 | 105000 | 7285936400 | 162700 | 162800 | 162800 | 162600 | 215 |
| 490 | 20250224 | 104900 | 7250958300 | 162700 | 162800 | 162800 | 162700 | 39 |
| 491 | 20250224 | 104800 | 7244611100 | 162800 | 162800 | 162800 | 162700 | 199 |
| 492 | 20250224 | 104700 | 7212224100 | 162800 | 162900 | 162900 | 162700 | 222 |
| 493 | 20250224 | 104600 | 7176082400 | 162800 | 162800 | 162900 | 162800 | 118 |
| 494 | 20250224 | 104500 | 7156867900 | 162800 | 162900 | 162900 | 162800 | 50 |
| 495 | 20250224 | 104400 | 7148725400 | 162800 | 162900 | 163000 | 162800 | 219 |
| 496 | 20250224 | 104300 | 7113042100 | 162900 | 162900 | 163000 | 162800 | 264 |
| 497 | 20250224 | 104200 | 7070054300 | 162900 | 162800 | 162900 | 162700 | 98 |
| 498 | 20250224 | 104100 | 7054100700 | 162800 | 162800 | 162800 | 162700 | 29 |
| 499 | 20250224 | 104000 | 7049380600 | 162800 | 162800 | 162800 | 162800 | 87 |
| 500 | 20250224 | 103900 | 7035217000 | 162700 | 162800 | 162800 | 162700 | 165 |
| 501 | 20250224 | 103800 | 7008355300 | 162800 | 162800 | 162800 | 162700 | 47 |
| 502 | 20250224 | 103700 | 7000703800 | 162800 | 162700 | 162800 | 162700 | 41 |
| 503 | 20250224 | 103600 | 6994031200 | 162700 | 162800 | 162800 | 162700 | 70 |
| 504 | 20250224 | 103500 | 6982640800 | 162800 | 162800 | 162800 | 162700 | 27 |
| 505 | 20250224 | 103400 | 6978245500 | 162700 | 162700 | 162800 | 162700 | 33 |
| 506 | 20250224 | 103300 | 6972874200 | 162800 | 162900 | 162900 | 162700 | 26 |
| 507 | 20250224 | 103200 | 6968642000 | 162900 | 162700 | 162900 | 162700 | 280 |
| 508 | 20250224 | 103100 | 6923059400 | 162800 | 163000 | 163000 | 162700 | 432 |
| 509 | 20250224 | 103000 | 6852724500 | 162900 | 163000 | 163000 | 162900 | 55 |
| 510 | 20250224 | 102900 | 6843760200 | 163000 | 163100 | 163100 | 163000 | 64 |
| 511 | 20250224 | 102800 | 6833326400 | 163100 | 163100 | 163200 | 163000 | 226 |
| 512 | 20250224 | 102700 | 6796466400 | 163000 | 163100 | 163100 | 163000 | 153 |
| 513 | 20250224 | 102600 | 6771526300 | 163100 | 163100 | 163100 | 163000 | 133 |
| 514 | 20250224 | 102500 | 6749844600 | 163100 | 163000 | 163100 | 163000 | 118 |
| 515 | 20250224 | 102400 | 6730606800 | 163100 | 163600 | 163600 | 163000 | 652 |
| 516 | 20250224 | 102300 | 6624146800 | 163600 | 163600 | 163600 | 163500 | 150 |
| 517 | 20250224 | 102200 | 6599612700 | 163600 | 163600 | 163700 | 163600 | 85 |
| 518 | 20250224 | 102100 | 6585706100 | 163700 | 163600 | 163700 | 163600 | 107 |
| 519 | 20250224 | 102000 | 6568199900 | 163600 | 163600 | 163700 | 163500 | 242 |
| 520 | 20250224 | 101900 | 6528599800 | 163500 | 163700 | 163700 | 163500 | 171 |
| 521 | 20250224 | 101800 | 6500620600 | 163700 | 163600 | 163700 | 163600 | 78 |
| 522 | 20250224 | 101700 | 6487858700 | 163600 | 163600 | 163700 | 163600 | 101 |
| 523 | 20250224 | 101600 | 6471332900 | 163600 | 163500 | 163600 | 163500 | 179 |
| 524 | 20250224 | 101500 | 6442060500 | 163500 | 163500 | 163500 | 163500 | 300 |
| 525 | 20250224 | 101400 | 6393010500 | 163400 | 163400 | 163500 | 163400 | 84 |
| 526 | 20250224 | 101300 | 6379277500 | 163400 | 163400 | 163500 | 163400 | 57 |
| 527 | 20250224 | 101200 | 6369962300 | 163400 | 163200 | 163500 | 163200 | 312 |
| 528 | 20250224 | 101100 | 6318999700 | 163200 | 163300 | 163300 | 163200 | 91 |
| 529 | 20250224 | 101000 | 6304147600 | 163300 | 163300 | 163300 | 163000 | 48 |
| 530 | 20250224 | 100900 | 6296311300 | 163300 | 162800 | 163300 | 162800 | 215 |
| 531 | 20250224 | 100800 | 6261245000 | 162800 | 162900 | 163100 | 162800 | 449 |
| 532 | 20250224 | 100700 | 6188090100 | 162900 | 162700 | 162900 | 162700 | 120 |
| 533 | 20250224 | 100600 | 6168554100 | 162700 | 162600 | 162800 | 162500 | 437 |
| 534 | 20250224 | 100500 | 6097479200 | 162700 | 162700 | 162700 | 162600 | 67 |
| 535 | 20250224 | 100400 | 6086582600 | 162600 | 162500 | 162700 | 162500 | 187 |
| 536 | 20250224 | 100300 | 6056184100 | 162600 | 162500 | 162600 | 162300 | 212 |
| 537 | 20250224 | 100200 | 6021752500 | 162700 | 162300 | 162700 | 162200 | 453 |
| 538 | 20250224 | 100100 | 5948147300 | 162400 | 162200 | 162400 | 162000 | 2775 |
| 539 | 20250224 | 100000 | 5498173300 | 162300 | 162600 | 162700 | 162200 | 650 |
| 540 | 20250224 | 095900 | 5392579400 | 162700 | 162700 | 162700 | 162600 | 33 |
| 541 | 20250224 | 095800 | 5387212700 | 162600 | 162700 | 162700 | 162600 | 31 |
| 542 | 20250224 | 095700 | 5382170100 | 162700 | 162700 | 162700 | 162600 | 162 |
| 543 | 20250224 | 095600 | 5355815700 | 162800 | 162700 | 162800 | 162700 | 190 |
| 544 | 20250224 | 095500 | 5324891400 | 162800 | 162600 | 162800 | 162600 | 193 |
| 545 | 20250224 | 095400 | 5293505500 | 162700 | 162600 | 162700 | 162600 | 47 |
| 546 | 20250224 | 095300 | 5285860800 | 162700 | 162900 | 162900 | 162700 | 258 |
| 547 | 20250224 | 095200 | 5243870400 | 162900 | 162800 | 162900 | 162800 | 205 |
| 548 | 20250224 | 095100 | 5210477600 | 162800 | 162800 | 162900 | 162800 | 29 |
| 549 | 20250224 | 095000 | 5205754100 | 162900 | 162900 | 163000 | 162800 | 252 |
| 550 | 20250224 | 094900 | 5164719700 | 162900 | 163000 | 163000 | 162900 | 78 |
| 551 | 20250224 | 094800 | 5152006700 | 162900 | 162800 | 163000 | 162700 | 119 |
| 552 | 20250224 | 094700 | 5132628800 | 162800 | 162900 | 162900 | 162700 | 56 |
| 553 | 20250224 | 094600 | 5123513000 | 162900 | 162800 | 162900 | 162800 | 63 |
| 554 | 20250224 | 094500 | 5113254600 | 162700 | 162700 | 162900 | 162700 | 219 |
| 555 | 20250224 | 094400 | 5077606600 | 162800 | 162400 | 163000 | 162400 | 566 |
| 556 | 20250224 | 094300 | 4985552800 | 162400 | 162300 | 162700 | 162300 | 593 |
| 557 | 20250224 | 094200 | 4889260700 | 162400 | 162400 | 162500 | 162300 | 290 |
| 558 | 20250224 | 094100 | 4842158900 | 162400 | 162500 | 162700 | 162400 | 194 |
| 559 | 20250224 | 094000 | 4810635100 | 162500 | 162500 | 162500 | 162400 | 58 |
| 560 | 20250224 | 093900 | 4801214300 | 162500 | 162700 | 162700 | 162400 | 346 |
| 561 | 20250224 | 093800 | 4745011000 | 162700 | 162600 | 162700 | 162500 | 484 |
| 562 | 20250224 | 093700 | 4666312400 | 162600 | 162500 | 162600 | 162500 | 209 |
| 563 | 20250224 | 093600 | 4632348800 | 162500 | 162500 | 162600 | 162400 | 275 |
| 564 | 20250224 | 093500 | 4587669900 | 162500 | 162500 | 162600 | 162500 | 336 |
| 565 | 20250224 | 093400 | 4533055700 | 162500 | 162700 | 162800 | 162500 | 329 |
| 566 | 20250224 | 093300 | 4479552000 | 162800 | 162700 | 162800 | 162700 | 99 |
| 567 | 20250224 | 093200 | 4463443600 | 162700 | 162700 | 163400 | 162600 | 314 |
| 568 | 20250224 | 093100 | 4412244800 | 162800 | 162600 | 163400 | 162600 | 1527 |
| 569 | 20250224 | 093000 | 4163384700 | 162600 | 162700 | 162700 | 162600 | 182 |
| 570 | 20250224 | 092900 | 4133777400 | 162700 | 162700 | 162700 | 162600 | 215 |
| 571 | 20250224 | 092800 | 4098798000 | 162800 | 162700 | 162900 | 162700 | 260 |
| 572 | 20250224 | 092700 | 4056462300 | 162800 | 163200 | 163200 | 162700 | 226 |
| 573 | 20250224 | 092600 | 4019652500 | 163400 | 162900 | 163400 | 162800 | 546 |
| 574 | 20250224 | 092500 | 3930594600 | 162900 | 162900 | 162900 | 162800 | 177 |
| 575 | 20250224 | 092400 | 3901762300 | 162900 | 163400 | 163400 | 162900 | 331 |
| 576 | 20250224 | 092300 | 3847738900 | 163400 | 163300 | 163400 | 163300 | 89 |
| 577 | 20250224 | 092200 | 3833201800 | 163400 | 163100 | 163400 | 163100 | 309 |
| 578 | 20250224 | 092100 | 3782771500 | 163100 | 163100 | 163400 | 162800 | 788 |
| 579 | 20250224 | 092000 | 3654246100 | 163100 | 162800 | 163200 | 162800 | 214 |
| 580 | 20250224 | 091900 | 3619370900 | 162800 | 162500 | 162800 | 162400 | 482 |
| 581 | 20250224 | 091800 | 3541017300 | 162500 | 163200 | 163200 | 162400 | 654 |
| 582 | 20250224 | 091700 | 3434573700 | 163200 | 163300 | 163400 | 163100 | 400 |
| 583 | 20250224 | 091600 | 3369273900 | 163300 | 162800 | 163300 | 162800 | 783 |
| 584 | 20250224 | 091500 | 3241616300 | 162600 | 162300 | 162700 | 162200 | 492 |
| 585 | 20250224 | 091400 | 3161679900 | 162300 | 162600 | 162700 | 162300 | 910 |
| 586 | 20250224 | 091300 | 3013819200 | 162700 | 162800 | 163100 | 162600 | 950 |
| 587 | 20250224 | 091200 | 2859129600 | 162800 | 162800 | 162900 | 162600 | 145 |
| 588 | 20250224 | 091100 | 2835529900 | 162800 | 162600 | 163000 | 162400 | 429 |
| 589 | 20250224 | 091000 | 2765721300 | 162200 | 162100 | 162500 | 162000 | 381 |
| 590 | 20250224 | 090900 | 2703943500 | 162100 | 162300 | 162600 | 162000 | 991 |
| 591 | 20250224 | 090800 | 2543120500 | 162200 | 161900 | 162500 | 161800 | 536 |
| 592 | 20250224 | 090700 | 2456219600 | 161900 | 160900 | 161900 | 160700 | 869 |
| 593 | 20250224 | 090600 | 2316092600 | 160700 | 161500 | 161600 | 160700 | 3183 |
| 594 | 20250224 | 090500 | 1803410800 | 161500 | 162100 | 162100 | 161500 | 2863 |
| 595 | 20250224 | 090400 | 1340094000 | 162100 | 162400 | 162400 | 162000 | 2285 |
| 596 | 20250224 | 090300 | 969537400 | 162400 | 162900 | 162900 | 162400 | 1931 |
| 597 | 20250224 | 090200 | 655509300 | 162900 | 163000 | 163200 | 162800 | 1151 |
| 598 | 20250224 | 090100 | 467953700 | 163000 | 163000 | 163400 | 162700 | 730 |
| 599 | 20250224 | 090000 | 349012100 | 163200 | 163500 | 163600 | 163000 | 2136 |