35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 3 | 20250227 | 185500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20250227 | 185400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20250227 | 185300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20250227 | 185200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20250227 | 185100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20250227 | 185000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20250227 | 184900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20250227 | 184800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20250227 | 184700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20250227 | 184600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20250227 | 184500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20250227 | 184400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20250227 | 184300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20250227 | 184200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20250227 | 184100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20250227 | 184000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20250227 | 183900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20250227 | 183800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20250227 | 183700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20250227 | 183600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20250227 | 183500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20250227 | 183400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20250227 | 183300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20250227 | 183200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20250227 | 183100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20250227 | 183000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20250227 | 182900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20250227 | 182800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20250227 | 182700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20250227 | 182600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 33 | 20250227 | 182500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20250227 | 182400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20250227 | 182300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20250227 | 182200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20250227 | 182100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20250227 | 182000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20250227 | 181900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20250227 | 181800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20250227 | 181700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20250227 | 181600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20250227 | 181500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20250227 | 181400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20250227 | 181300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20250227 | 181200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20250227 | 181100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20250227 | 181000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20250227 | 180900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20250227 | 180800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20250227 | 180700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20250227 | 180600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20250227 | 180500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20250227 | 180400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20250227 | 180300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20250227 | 180200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20250227 | 180100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20250227 | 180000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20250227 | 175900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20250227 | 175800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20250227 | 175700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20250227 | 175600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 63 | 20250227 | 175500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20250227 | 175400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20250227 | 175300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20250227 | 175200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20250227 | 175100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20250227 | 175000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20250227 | 174900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20250227 | 174800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20250227 | 174700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20250227 | 174600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20250227 | 174500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20250227 | 174400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20250227 | 174300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20250227 | 174200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20250227 | 174100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20250227 | 174000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20250227 | 173900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20250227 | 173800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20250227 | 173700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20250227 | 173600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20250227 | 173500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20250227 | 173400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20250227 | 173300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20250227 | 173200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20250227 | 173100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20250227 | 173000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20250227 | 172900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20250227 | 172800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20250227 | 172700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20250227 | 172600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 93 | 20250227 | 172500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20250227 | 172400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20250227 | 172300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20250227 | 172200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20250227 | 172100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20250227 | 172000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20250227 | 171900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20250227 | 171800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20250227 | 171700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20250227 | 171600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20250227 | 171500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20250227 | 171400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20250227 | 171300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20250227 | 171200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20250227 | 171100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20250227 | 171000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20250227 | 170900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20250227 | 170800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20250227 | 170700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20250227 | 170600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20250227 | 170500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20250227 | 170400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20250227 | 170300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20250227 | 170200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20250227 | 170100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20250227 | 170000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20250227 | 165900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20250227 | 165800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20250227 | 165700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20250227 | 165600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 123 | 20250227 | 165500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20250227 | 165400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20250227 | 165300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20250227 | 165200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20250227 | 165100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20250227 | 165000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20250227 | 164900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20250227 | 164800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20250227 | 164700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20250227 | 164600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20250227 | 164500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20250227 | 164400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20250227 | 164300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20250227 | 164200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20250227 | 164100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20250227 | 164000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20250227 | 163900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20250227 | 163800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20250227 | 163700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20250227 | 163600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20250227 | 163500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20250227 | 163400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20250227 | 163300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20250227 | 163200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20250227 | 163100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20250227 | 163000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20250227 | 162900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20250227 | 162800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20250227 | 162700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20250227 | 162600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 153 | 20250227 | 162500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20250227 | 162400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20250227 | 162300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20250227 | 162200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20250227 | 162100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20250227 | 162000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20250227 | 161900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20250227 | 161800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20250227 | 161700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20250227 | 161600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20250227 | 161500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20250227 | 161400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20250227 | 161300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20250227 | 161200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20250227 | 161100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20250227 | 161000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20250227 | 160900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20250227 | 160800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20250227 | 160700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20250227 | 160600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20250227 | 160500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20250227 | 160400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20250227 | 160300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20250227 | 160200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20250227 | 160100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20250227 | 160000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20250227 | 155900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20250227 | 155800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20250227 | 155700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20250227 | 155600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 183 | 20250227 | 155500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20250227 | 155400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20250227 | 155300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20250227 | 155200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20250227 | 155100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20250227 | 155000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20250227 | 154900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20250227 | 154800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20250227 | 154700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20250227 | 154600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20250227 | 154500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20250227 | 154400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20250227 | 154300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20250227 | 154200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20250227 | 154100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20250227 | 154000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20250227 | 153900 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20250227 | 153800 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20250227 | 153700 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20250227 | 153600 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20250227 | 153500 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20250227 | 153400 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20250227 | 153300 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20250227 | 153200 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20250227 | 153100 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20250227 | 153000 | 52144813600 | 168000 | 168000 | 168000 | 168000 | 7381 |
| 209 | 20250227 | 152900 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 210 | 20250227 | 152800 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 211 | 20250227 | 152700 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 212 | 20250227 | 152600 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 213 | 20250227 | 152500 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 214 | 20250227 | 152400 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 215 | 20250227 | 152300 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 216 | 20250227 | 152200 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 217 | 20250227 | 152100 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 218 | 20250227 | 152000 | 50904805600 | 167700 | 167700 | 167700 | 167700 | 0 |
| 219 | 20250227 | 151900 | 50904805600 | 167700 | 167800 | 168000 | 167700 | 231 |
| 220 | 20250227 | 151800 | 50866047300 | 168100 | 168100 | 168200 | 167800 | 1188 |
| 221 | 20250227 | 151700 | 50666424600 | 168200 | 168100 | 168200 | 167900 | 795 |
| 222 | 20250227 | 151600 | 50532812900 | 167900 | 167800 | 168000 | 167700 | 783 |
| 223 | 20250227 | 151500 | 50401309400 | 167800 | 167700 | 167800 | 167700 | 407 |
| 224 | 20250227 | 151400 | 50333024200 | 167800 | 167800 | 167800 | 167700 | 312 |
| 225 | 20250227 | 151300 | 50280674700 | 167800 | 167800 | 167800 | 167700 | 335 |
| 226 | 20250227 | 151200 | 50224473200 | 167800 | 167800 | 167900 | 167600 | 491 |
| 227 | 20250227 | 151100 | 50142097900 | 167700 | 167700 | 167900 | 167600 | 460 |
| 228 | 20250227 | 151000 | 50064934800 | 167600 | 167700 | 167700 | 167600 | 352 |
| 229 | 20250227 | 150900 | 50005918000 | 167600 | 168000 | 168000 | 167600 | 798 |
| 230 | 20250227 | 150800 | 49872064800 | 168000 | 167900 | 168000 | 167800 | 649 |
| 231 | 20250227 | 150700 | 49763065400 | 167900 | 168000 | 168000 | 167900 | 542 |
| 232 | 20250227 | 150600 | 49672038300 | 168000 | 167800 | 168000 | 167800 | 409 |
| 233 | 20250227 | 150500 | 49603370800 | 167800 | 167800 | 167800 | 167700 | 236 |
| 234 | 20250227 | 150400 | 49563775200 | 167800 | 167900 | 167900 | 167700 | 519 |
| 235 | 20250227 | 150300 | 49476687700 | 167800 | 167900 | 168000 | 167800 | 1384 |
| 236 | 20250227 | 150200 | 49244293400 | 168000 | 168100 | 168100 | 167900 | 764 |
| 237 | 20250227 | 150100 | 49115920200 | 168000 | 168200 | 168300 | 168000 | 556 |
| 238 | 20250227 | 150000 | 49022405700 | 168200 | 168300 | 168300 | 168100 | 342 |
| 239 | 20250227 | 145900 | 48964863300 | 168300 | 168300 | 168300 | 168100 | 539 |
| 240 | 20250227 | 145800 | 48874160100 | 168200 | 168100 | 168300 | 168100 | 348 |
| 241 | 20250227 | 145700 | 48815620900 | 168200 | 168200 | 168300 | 168100 | 634 |
| 242 | 20250227 | 145600 | 48708950900 | 168200 | 168300 | 168300 | 168200 | 785 |
| 243 | 20250227 | 145500 | 48576868700 | 168200 | 168200 | 168300 | 168200 | 451 |
| 244 | 20250227 | 145400 | 48500981300 | 168200 | 168200 | 168200 | 168100 | 337 |
| 245 | 20250227 | 145300 | 48444300000 | 168200 | 168000 | 168200 | 167900 | 874 |
| 246 | 20250227 | 145200 | 48297403000 | 168000 | 168000 | 168000 | 167900 | 273 |
| 247 | 20250227 | 145100 | 48251541100 | 167900 | 167900 | 168000 | 167800 | 398 |
| 248 | 20250227 | 145000 | 48184702200 | 167900 | 167900 | 167900 | 167800 | 684 |
| 249 | 20250227 | 144900 | 48069893700 | 167900 | 167800 | 167900 | 167800 | 180 |
| 250 | 20250227 | 144800 | 48039676200 | 167900 | 167800 | 167900 | 167700 | 492 |
| 251 | 20250227 | 144700 | 47957115200 | 167800 | 167900 | 167900 | 167800 | 517 |
| 252 | 20250227 | 144600 | 47870320400 | 167800 | 167900 | 167900 | 167700 | 804 |
| 253 | 20250227 | 144500 | 47735408900 | 167900 | 167900 | 168000 | 167800 | 286 |
| 254 | 20250227 | 144400 | 47687391300 | 167900 | 167900 | 168000 | 167800 | 465 |
| 255 | 20250227 | 144300 | 47609320500 | 167800 | 167900 | 167900 | 167800 | 280 |
| 256 | 20250227 | 144200 | 47562310500 | 167900 | 168000 | 168000 | 167800 | 499 |
| 257 | 20250227 | 144100 | 47478505200 | 168000 | 168000 | 168100 | 168000 | 352 |
| 258 | 20250227 | 144000 | 47419351300 | 168000 | 168100 | 168100 | 167900 | 445 |
| 259 | 20250227 | 143900 | 47344573300 | 168000 | 168000 | 168100 | 167900 | 356 |
| 260 | 20250227 | 143800 | 47284765200 | 168000 | 168100 | 168200 | 167900 | 815 |
| 261 | 20250227 | 143700 | 47147773200 | 168100 | 168100 | 168100 | 168000 | 219 |
| 262 | 20250227 | 143600 | 47110961500 | 168200 | 168000 | 168200 | 167900 | 508 |
| 263 | 20250227 | 143500 | 47025595700 | 168000 | 167900 | 168100 | 167900 | 386 |
| 264 | 20250227 | 143400 | 46960749100 | 167900 | 168000 | 168200 | 167900 | 1093 |
| 265 | 20250227 | 143300 | 46777048700 | 168000 | 168000 | 168100 | 167900 | 385 |
| 266 | 20250227 | 143200 | 46712362200 | 168100 | 168000 | 168100 | 167900 | 354 |
| 267 | 20250227 | 143100 | 46652891500 | 168000 | 167900 | 168000 | 167900 | 398 |
| 268 | 20250227 | 143000 | 46586038900 | 167900 | 168000 | 168100 | 167800 | 652 |
| 269 | 20250227 | 142900 | 46476505600 | 168000 | 168100 | 168100 | 168000 | 466 |
| 270 | 20250227 | 142800 | 46398181100 | 168100 | 168000 | 168100 | 168000 | 311 |
| 271 | 20250227 | 142700 | 46345913800 | 168000 | 168100 | 168100 | 167900 | 356 |
| 272 | 20250227 | 142600 | 46286099000 | 168100 | 168000 | 168100 | 168000 | 433 |
| 273 | 20250227 | 142500 | 46213327900 | 168100 | 168100 | 168100 | 168000 | 531 |
| 274 | 20250227 | 142400 | 46124086000 | 168100 | 168100 | 168200 | 167900 | 375 |
| 275 | 20250227 | 142300 | 46061060200 | 168000 | 168100 | 168200 | 168000 | 732 |
| 276 | 20250227 | 142200 | 45938029700 | 168200 | 168100 | 168200 | 168000 | 624 |
| 277 | 20250227 | 142100 | 45833123700 | 168000 | 168000 | 168100 | 168000 | 324 |
| 278 | 20250227 | 142000 | 45778667600 | 168100 | 167900 | 168100 | 167800 | 850 |
| 279 | 20250227 | 141900 | 45635900600 | 167900 | 167900 | 167900 | 167800 | 486 |
| 280 | 20250227 | 141800 | 45554307000 | 167900 | 167900 | 167900 | 167800 | 327 |
| 281 | 20250227 | 141700 | 45499407000 | 167900 | 167600 | 167900 | 167600 | 302 |
| 282 | 20250227 | 141600 | 45448740300 | 167700 | 167700 | 167900 | 167600 | 386 |
| 283 | 20250227 | 141500 | 45383998000 | 167700 | 167900 | 167900 | 167700 | 539 |
| 284 | 20250227 | 141400 | 45293575700 | 167800 | 167800 | 167900 | 167700 | 461 |
| 285 | 20250227 | 141300 | 45216218000 | 167800 | 167800 | 167800 | 167700 | 266 |
| 286 | 20250227 | 141200 | 45171586200 | 167800 | 167700 | 167900 | 167600 | 389 |
| 287 | 20250227 | 141100 | 45106310800 | 167700 | 167500 | 167900 | 167500 | 343 |
| 288 | 20250227 | 141000 | 45048793900 | 167500 | 167700 | 167900 | 167500 | 938 |
| 289 | 20250227 | 140900 | 44891408600 | 167900 | 167400 | 168000 | 167400 | 1722 |
| 290 | 20250227 | 140800 | 44602656300 | 167500 | 167500 | 167500 | 167400 | 400 |
| 291 | 20250227 | 140700 | 44535659300 | 167400 | 167500 | 167600 | 167400 | 419 |
| 292 | 20250227 | 140600 | 44465476900 | 167500 | 167500 | 167600 | 167400 | 424 |
| 293 | 20250227 | 140500 | 44394458100 | 167500 | 167500 | 167500 | 167300 | 326 |
| 294 | 20250227 | 140400 | 44339873200 | 167500 | 167600 | 167600 | 167500 | 448 |
| 295 | 20250227 | 140300 | 44264804000 | 167600 | 167600 | 167700 | 167400 | 322 |
| 296 | 20250227 | 140200 | 44210845100 | 167600 | 167700 | 167700 | 167400 | 515 |
| 297 | 20250227 | 140100 | 44124527100 | 167700 | 167500 | 167700 | 167400 | 315 |
| 298 | 20250227 | 140000 | 44071736900 | 167500 | 167800 | 167800 | 167400 | 1067 |
| 299 | 20250227 | 135900 | 43892833300 | 167700 | 167600 | 167800 | 167500 | 416 |
| 300 | 20250227 | 135800 | 43823076900 | 167600 | 167400 | 167600 | 167400 | 633 |
| 301 | 20250227 | 135700 | 43717053700 | 167400 | 167300 | 167400 | 167200 | 212 |
| 302 | 20250227 | 135600 | 43681575200 | 167300 | 167400 | 167400 | 167200 | 430 |
| 303 | 20250227 | 135500 | 43609630500 | 167400 | 167300 | 167500 | 167300 | 507 |
| 304 | 20250227 | 135400 | 43524771400 | 167200 | 167400 | 167400 | 167200 | 438 |
| 305 | 20250227 | 135300 | 43451478400 | 167400 | 167300 | 167400 | 167300 | 279 |
| 306 | 20250227 | 135200 | 43404784400 | 167300 | 167200 | 167300 | 167100 | 317 |
| 307 | 20250227 | 135100 | 43351779400 | 167200 | 167300 | 167400 | 167100 | 482 |
| 308 | 20250227 | 135000 | 43271152500 | 167300 | 167300 | 167300 | 167200 | 239 |
| 309 | 20250227 | 134900 | 43231167900 | 167200 | 167200 | 167300 | 167100 | 295 |
| 310 | 20250227 | 134800 | 43181844500 | 167200 | 167300 | 167300 | 167100 | 421 |
| 311 | 20250227 | 134700 | 43111446400 | 167300 | 167200 | 167300 | 167100 | 574 |
| 312 | 20250227 | 134600 | 43015457700 | 167200 | 167200 | 167200 | 167100 | 250 |
| 313 | 20250227 | 134500 | 42973665700 | 167200 | 167100 | 167200 | 167000 | 462 |
| 314 | 20250227 | 134400 | 42896462100 | 167000 | 166700 | 167100 | 166600 | 505 |
| 315 | 20250227 | 134300 | 42812198200 | 166800 | 166700 | 166800 | 166600 | 652 |
| 316 | 20250227 | 134200 | 42703487800 | 166700 | 167000 | 167100 | 166700 | 1999 |
| 317 | 20250227 | 134100 | 42369680600 | 167100 | 167200 | 167200 | 167000 | 1159 |
| 318 | 20250227 | 134000 | 42176015500 | 167100 | 167300 | 167400 | 167100 | 916 |
| 319 | 20250227 | 133900 | 42022808100 | 167300 | 167500 | 167600 | 167200 | 957 |
| 320 | 20250227 | 133800 | 41862628100 | 167600 | 167600 | 167600 | 167500 | 195 |
| 321 | 20250227 | 133700 | 41829946400 | 167600 | 167800 | 167900 | 167400 | 551 |
| 322 | 20250227 | 133600 | 41737571600 | 167800 | 167600 | 167800 | 167500 | 309 |
| 323 | 20250227 | 133500 | 41685737200 | 167600 | 167700 | 167700 | 167500 | 418 |
| 324 | 20250227 | 133400 | 41615686400 | 167700 | 167600 | 167700 | 167600 | 224 |
| 325 | 20250227 | 133300 | 41578130400 | 167700 | 167600 | 167700 | 167500 | 280 |
| 326 | 20250227 | 133200 | 41531205200 | 167700 | 167600 | 167800 | 167600 | 428 |
| 327 | 20250227 | 133100 | 41459404300 | 167600 | 167600 | 167700 | 167500 | 346 |
| 328 | 20250227 | 133000 | 41401410100 | 167600 | 167600 | 167800 | 167600 | 323 |
| 329 | 20250227 | 132900 | 41347252700 | 167700 | 167700 | 167700 | 167600 | 243 |
| 330 | 20250227 | 132800 | 41306502800 | 167700 | 167700 | 167800 | 167600 | 488 |
| 331 | 20250227 | 132700 | 41224656800 | 167700 | 167800 | 167900 | 167600 | 442 |
| 332 | 20250227 | 132600 | 41150479700 | 167800 | 167800 | 167800 | 167700 | 219 |
| 333 | 20250227 | 132500 | 41113734500 | 167800 | 167700 | 167800 | 167700 | 537 |
| 334 | 20250227 | 132400 | 41023659100 | 167800 | 167700 | 167800 | 167700 | 313 |
| 335 | 20250227 | 132300 | 40971140800 | 167700 | 167600 | 167700 | 167500 | 620 |
| 336 | 20250227 | 132200 | 40867187000 | 167600 | 167700 | 167700 | 167600 | 343 |
| 337 | 20250227 | 132100 | 40809675300 | 167700 | 167700 | 167800 | 167500 | 542 |
| 338 | 20250227 | 132000 | 40718793900 | 167800 | 168000 | 168000 | 167800 | 633 |
| 339 | 20250227 | 131900 | 40612510100 | 167900 | 168200 | 168200 | 167900 | 807 |
| 340 | 20250227 | 131800 | 40476944900 | 168200 | 168100 | 168200 | 168000 | 412 |
| 341 | 20250227 | 131700 | 40407688200 | 168100 | 168400 | 168400 | 168000 | 573 |
| 342 | 20250227 | 131600 | 40311315700 | 168400 | 168400 | 168400 | 168300 | 404 |
| 343 | 20250227 | 131500 | 40243282400 | 168400 | 168200 | 168400 | 168200 | 251 |
| 344 | 20250227 | 131400 | 40201014600 | 168200 | 168500 | 168500 | 168200 | 553 |
| 345 | 20250227 | 131300 | 40107874800 | 168500 | 168400 | 168500 | 168300 | 293 |
| 346 | 20250227 | 131200 | 40058527200 | 168400 | 168300 | 168400 | 168300 | 293 |
| 347 | 20250227 | 131100 | 40009192800 | 168300 | 168300 | 168400 | 168200 | 398 |
| 348 | 20250227 | 131000 | 39942190700 | 168200 | 168300 | 168400 | 168100 | 323 |
| 349 | 20250227 | 130900 | 39887834000 | 168400 | 168300 | 168400 | 168300 | 379 |
| 350 | 20250227 | 130800 | 39824027900 | 168300 | 168300 | 168300 | 168200 | 400 |
| 351 | 20250227 | 130700 | 39756708200 | 168300 | 168200 | 168300 | 168100 | 327 |
| 352 | 20250227 | 130600 | 39701702300 | 168200 | 168300 | 168300 | 168100 | 264 |
| 353 | 20250227 | 130500 | 39657293300 | 168300 | 168100 | 168300 | 168100 | 277 |
| 354 | 20250227 | 130400 | 39610689500 | 168100 | 168000 | 168100 | 167900 | 462 |
| 355 | 20250227 | 130300 | 39533059000 | 168100 | 168300 | 168400 | 168000 | 806 |
| 356 | 20250227 | 130200 | 39397499900 | 168200 | 168600 | 168600 | 168200 | 973 |
| 357 | 20250227 | 130100 | 39233685000 | 168600 | 168600 | 168600 | 168400 | 239 |
| 358 | 20250227 | 130000 | 39193408300 | 168600 | 168500 | 168700 | 168400 | 396 |
| 359 | 20250227 | 125900 | 39126668600 | 168500 | 168600 | 168700 | 168400 | 512 |
| 360 | 20250227 | 125800 | 39040382700 | 168600 | 168800 | 168800 | 168500 | 393 |
| 361 | 20250227 | 125700 | 38974099400 | 168800 | 168700 | 168800 | 168600 | 395 |
| 362 | 20250227 | 125600 | 38907462300 | 168700 | 168900 | 168900 | 168500 | 1013 |
| 363 | 20250227 | 125500 | 38736587500 | 168800 | 168900 | 168900 | 168800 | 182 |
| 364 | 20250227 | 125400 | 38705851400 | 168900 | 168800 | 168900 | 168800 | 399 |
| 365 | 20250227 | 125300 | 38638477600 | 168800 | 168900 | 168900 | 168800 | 380 |
| 366 | 20250227 | 125200 | 38574311000 | 168900 | 168900 | 168900 | 168800 | 477 |
| 367 | 20250227 | 125100 | 38493751500 | 168800 | 168900 | 169000 | 168800 | 1442 |
| 368 | 20250227 | 125000 | 38250235300 | 168800 | 168900 | 168900 | 168800 | 312 |
| 369 | 20250227 | 124900 | 38197540500 | 168900 | 168800 | 168900 | 168700 | 895 |
| 370 | 20250227 | 124800 | 38046444200 | 168800 | 168700 | 168800 | 168600 | 1946 |
| 371 | 20250227 | 124700 | 37718037700 | 168700 | 168700 | 168700 | 168600 | 220 |
| 372 | 20250227 | 124600 | 37680925800 | 168700 | 168700 | 168700 | 168600 | 424 |
| 373 | 20250227 | 124500 | 37609403700 | 168700 | 168600 | 168700 | 168600 | 325 |
| 374 | 20250227 | 124400 | 37554577500 | 168700 | 168600 | 168700 | 168500 | 461 |
| 375 | 20250227 | 124300 | 37476853400 | 168500 | 168600 | 168600 | 168500 | 248 |
| 376 | 20250227 | 124200 | 37435044100 | 168500 | 168500 | 168600 | 168500 | 311 |
| 377 | 20250227 | 124100 | 37382621000 | 168600 | 168400 | 168600 | 168400 | 206 |
| 378 | 20250227 | 124000 | 37347904800 | 168500 | 168500 | 168600 | 168400 | 388 |
| 379 | 20250227 | 123900 | 37282516400 | 168500 | 168500 | 168600 | 168500 | 539 |
| 380 | 20250227 | 123800 | 37191683700 | 168500 | 168500 | 168500 | 168400 | 268 |
| 381 | 20250227 | 123700 | 37146528100 | 168500 | 168500 | 168500 | 168400 | 251 |
| 382 | 20250227 | 123600 | 37104237100 | 168500 | 168500 | 168500 | 168400 | 279 |
| 383 | 20250227 | 123500 | 37057226400 | 168400 | 168500 | 168500 | 168400 | 291 |
| 384 | 20250227 | 123400 | 37008195400 | 168500 | 168400 | 168500 | 168400 | 334 |
| 385 | 20250227 | 123300 | 36951930900 | 168500 | 168300 | 168500 | 168200 | 467 |
| 386 | 20250227 | 123200 | 36873297900 | 168200 | 168300 | 168300 | 168100 | 328 |
| 387 | 20250227 | 123100 | 36818114800 | 168300 | 168400 | 168500 | 168200 | 514 |
| 388 | 20250227 | 123000 | 36731576300 | 168400 | 168500 | 168500 | 168300 | 285 |
| 389 | 20250227 | 122900 | 36683582900 | 168500 | 168400 | 168500 | 168400 | 258 |
| 390 | 20250227 | 122800 | 36640110500 | 168500 | 168400 | 168600 | 168400 | 306 |
| 391 | 20250227 | 122700 | 36588538300 | 168500 | 168600 | 168600 | 168400 | 397 |
| 392 | 20250227 | 122600 | 36521627900 | 168600 | 168600 | 168600 | 168500 | 319 |
| 393 | 20250227 | 122500 | 36467856800 | 168600 | 168500 | 168600 | 168500 | 249 |
| 394 | 20250227 | 122400 | 36425875500 | 168600 | 168500 | 168600 | 168400 | 525 |
| 395 | 20250227 | 122300 | 36337398900 | 168500 | 168400 | 168500 | 168400 | 223 |
| 396 | 20250227 | 122200 | 36299827700 | 168500 | 168400 | 168500 | 168400 | 138 |
| 397 | 20250227 | 122100 | 36276580200 | 168400 | 168500 | 168500 | 168400 | 487 |
| 398 | 20250227 | 122000 | 36194534900 | 168500 | 168500 | 168500 | 168300 | 297 |
| 399 | 20250227 | 121900 | 36144518300 | 168500 | 168500 | 168500 | 168400 | 201 |
| 400 | 20250227 | 121800 | 36110653300 | 168500 | 168500 | 168600 | 168300 | 266 |
| 401 | 20250227 | 121700 | 36065839100 | 168500 | 168500 | 168500 | 168300 | 308 |
| 402 | 20250227 | 121600 | 36013958000 | 168500 | 168400 | 168500 | 168300 | 172 |
| 403 | 20250227 | 121500 | 35984989000 | 168500 | 168500 | 168500 | 168400 | 382 |
| 404 | 20250227 | 121400 | 35920633900 | 168500 | 168400 | 168500 | 168300 | 143 |
| 405 | 20250227 | 121300 | 35896554600 | 168400 | 168400 | 168400 | 168300 | 399 |
| 406 | 20250227 | 121200 | 35829374100 | 168400 | 168300 | 168400 | 168300 | 398 |
| 407 | 20250227 | 121100 | 35762363600 | 168400 | 168400 | 168500 | 168300 | 244 |
| 408 | 20250227 | 121000 | 35721271100 | 168400 | 168400 | 168500 | 168300 | 273 |
| 409 | 20250227 | 120900 | 35675292000 | 168400 | 168300 | 168400 | 168200 | 276 |
| 410 | 20250227 | 120800 | 35628840500 | 168300 | 168400 | 168500 | 168200 | 453 |
| 411 | 20250227 | 120700 | 35552593500 | 168500 | 168500 | 168500 | 168300 | 236 |
| 412 | 20250227 | 120600 | 35512846900 | 168500 | 168400 | 168700 | 168300 | 457 |
| 413 | 20250227 | 120500 | 35435878000 | 168400 | 168700 | 168800 | 168400 | 595 |
| 414 | 20250227 | 120400 | 35335531700 | 168800 | 168800 | 168800 | 168600 | 775 |
| 415 | 20250227 | 120300 | 35204782800 | 168800 | 168500 | 168800 | 168500 | 3255 |
| 416 | 20250227 | 120200 | 34656116700 | 168500 | 168400 | 168500 | 168400 | 550 |
| 417 | 20250227 | 120100 | 34563488600 | 168400 | 168300 | 168400 | 168200 | 279 |
| 418 | 20250227 | 120000 | 34516527400 | 168300 | 168200 | 168300 | 168200 | 224 |
| 419 | 20250227 | 115900 | 34478830200 | 168300 | 168300 | 168300 | 168100 | 391 |
| 420 | 20250227 | 115800 | 34413052100 | 168300 | 168400 | 168400 | 168200 | 335 |
| 421 | 20250227 | 115700 | 34356657500 | 168400 | 168400 | 168400 | 168300 | 425 |
| 422 | 20250227 | 115600 | 34285096900 | 168400 | 168300 | 168400 | 168200 | 258 |
| 423 | 20250227 | 115500 | 34241668400 | 168300 | 168400 | 168500 | 168300 | 449 |
| 424 | 20250227 | 115400 | 34166061900 | 168400 | 168300 | 168400 | 168200 | 534 |
| 425 | 20250227 | 115300 | 34076177100 | 168400 | 167700 | 168400 | 167700 | 3173 |
| 426 | 20250227 | 115200 | 33543163400 | 167700 | 167500 | 167700 | 167400 | 482 |
| 427 | 20250227 | 115100 | 33462349900 | 167500 | 167500 | 167600 | 167400 | 198 |
| 428 | 20250227 | 115000 | 33429185800 | 167500 | 167500 | 167600 | 167400 | 384 |
| 429 | 20250227 | 114900 | 33364868700 | 167600 | 167700 | 167700 | 167500 | 302 |
| 430 | 20250227 | 114800 | 33314246400 | 167600 | 167600 | 167700 | 167400 | 519 |
| 431 | 20250227 | 114700 | 33227290400 | 167600 | 167700 | 167700 | 167600 | 159 |
| 432 | 20250227 | 114600 | 33200627200 | 167700 | 167600 | 167700 | 167500 | 288 |
| 433 | 20250227 | 114500 | 33152361000 | 167500 | 167500 | 167600 | 167500 | 277 |
| 434 | 20250227 | 114400 | 33105941500 | 167600 | 167500 | 167600 | 167300 | 377 |
| 435 | 20250227 | 114300 | 33042817700 | 167600 | 167600 | 167700 | 167400 | 311 |
| 436 | 20250227 | 114200 | 32990701800 | 167600 | 167700 | 167700 | 167500 | 526 |
| 437 | 20250227 | 114100 | 32902526400 | 167500 | 167600 | 167800 | 167500 | 562 |
| 438 | 20250227 | 114000 | 32808314800 | 167500 | 167700 | 167800 | 167500 | 585 |
| 439 | 20250227 | 113900 | 32710235300 | 167500 | 167400 | 167800 | 167300 | 754 |
| 440 | 20250227 | 113800 | 32583913200 | 167400 | 167200 | 167800 | 167100 | 1708 |
| 441 | 20250227 | 113700 | 32297851500 | 167200 | 167300 | 167300 | 167000 | 1075 |
| 442 | 20250227 | 113600 | 32118279800 | 167300 | 167200 | 167300 | 167100 | 548 |
| 443 | 20250227 | 113500 | 32026649200 | 167300 | 167300 | 167300 | 167200 | 303 |
| 444 | 20250227 | 113400 | 31975973200 | 167300 | 167200 | 167300 | 167200 | 318 |
| 445 | 20250227 | 113300 | 31922775700 | 167200 | 167100 | 167300 | 167100 | 297 |
| 446 | 20250227 | 113200 | 31873125300 | 167100 | 167100 | 167200 | 167000 | 275 |
| 447 | 20250227 | 113100 | 31827175300 | 167100 | 167300 | 167300 | 167000 | 284 |
| 448 | 20250227 | 113000 | 31779718800 | 167100 | 166800 | 167200 | 166700 | 757 |
| 449 | 20250227 | 112900 | 31653316300 | 166800 | 166900 | 166900 | 166700 | 325 |
| 450 | 20250227 | 112800 | 31599114700 | 166800 | 167200 | 167200 | 166700 | 686 |
| 451 | 20250227 | 112700 | 31484557500 | 167200 | 167400 | 167400 | 167100 | 239 |
| 452 | 20250227 | 112600 | 31444574100 | 167400 | 167200 | 167400 | 167200 | 225 |
| 453 | 20250227 | 112500 | 31406935300 | 167300 | 167300 | 167500 | 167300 | 526 |
| 454 | 20250227 | 112400 | 31318905600 | 167200 | 167300 | 167300 | 167200 | 303 |
| 455 | 20250227 | 112300 | 31268231000 | 167200 | 167200 | 167200 | 167100 | 157 |
| 456 | 20250227 | 112200 | 31241980800 | 167200 | 167100 | 167200 | 166800 | 343 |
| 457 | 20250227 | 112100 | 31184681200 | 167100 | 167100 | 167200 | 167100 | 186 |
| 458 | 20250227 | 112000 | 31153582700 | 167100 | 166900 | 167200 | 166900 | 384 |
| 459 | 20250227 | 111900 | 31089456600 | 166900 | 167000 | 167100 | 166800 | 614 |
| 460 | 20250227 | 111800 | 30986982200 | 167000 | 167200 | 167300 | 167000 | 490 |
| 461 | 20250227 | 111700 | 30905073000 | 167200 | 167200 | 167400 | 167100 | 312 |
| 462 | 20250227 | 111600 | 30852892600 | 167200 | 167100 | 167500 | 167100 | 411 |
| 463 | 20250227 | 111500 | 30784176000 | 167100 | 167200 | 167500 | 167100 | 380 |
| 464 | 20250227 | 111400 | 30720604900 | 167100 | 167100 | 167500 | 167000 | 484 |
| 465 | 20250227 | 111300 | 30639709000 | 167100 | 167000 | 167500 | 167000 | 966 |
| 466 | 20250227 | 111200 | 30478339000 | 167000 | 167400 | 167500 | 167000 | 665 |
| 467 | 20250227 | 111100 | 30367125800 | 167300 | 167500 | 167500 | 167300 | 364 |
| 468 | 20250227 | 111000 | 30306174400 | 167500 | 167400 | 167500 | 167300 | 184 |
| 469 | 20250227 | 110900 | 30275375600 | 167400 | 167400 | 167500 | 167200 | 479 |
| 470 | 20250227 | 110800 | 30195217000 | 167500 | 167700 | 167800 | 167400 | 422 |
| 471 | 20250227 | 110700 | 30124462200 | 167700 | 167800 | 167800 | 167700 | 264 |
| 472 | 20250227 | 110600 | 30080183700 | 167800 | 167500 | 167800 | 167500 | 666 |
| 473 | 20250227 | 110500 | 29968498100 | 167500 | 167600 | 167700 | 167400 | 465 |
| 474 | 20250227 | 110400 | 29890591900 | 167600 | 167600 | 167800 | 167500 | 378 |
| 475 | 20250227 | 110300 | 29827210000 | 167600 | 167700 | 167700 | 167400 | 423 |
| 476 | 20250227 | 110200 | 29756336100 | 167700 | 167700 | 167800 | 167400 | 592 |
| 477 | 20250227 | 110100 | 29657093600 | 167700 | 167600 | 167700 | 167500 | 487 |
| 478 | 20250227 | 110000 | 29575481300 | 167600 | 167200 | 167600 | 167200 | 780 |
| 479 | 20250227 | 105900 | 29444893400 | 167200 | 167200 | 167300 | 167000 | 325 |
| 480 | 20250227 | 105800 | 29390563200 | 167300 | 167000 | 167300 | 167000 | 307 |
| 481 | 20250227 | 105700 | 29339245300 | 167000 | 167000 | 167100 | 166900 | 452 |
| 482 | 20250227 | 105600 | 29263741900 | 166900 | 166900 | 167100 | 166800 | 628 |
| 483 | 20250227 | 105500 | 29158883600 | 166900 | 166600 | 167000 | 166600 | 757 |
| 484 | 20250227 | 105400 | 29032588600 | 166500 | 166500 | 166600 | 166400 | 597 |
| 485 | 20250227 | 105300 | 28933192500 | 166500 | 166300 | 166800 | 166300 | 480 |
| 486 | 20250227 | 105200 | 28853276900 | 166300 | 166500 | 166600 | 166200 | 1632 |
| 487 | 20250227 | 105100 | 28581663700 | 166600 | 166400 | 166700 | 166400 | 532 |
| 488 | 20250227 | 105000 | 28493071600 | 166300 | 166300 | 166700 | 166300 | 436 |
| 489 | 20250227 | 104900 | 28420506000 | 166300 | 166400 | 166400 | 166200 | 786 |
| 490 | 20250227 | 104800 | 28289785000 | 166500 | 166800 | 166800 | 166400 | 734 |
| 491 | 20250227 | 104700 | 28167525500 | 166800 | 167000 | 167000 | 166700 | 275 |
| 492 | 20250227 | 104600 | 28121656200 | 166700 | 166600 | 167000 | 166500 | 411 |
| 493 | 20250227 | 104500 | 28053175800 | 166600 | 166700 | 166800 | 166300 | 937 |
| 494 | 20250227 | 104400 | 27897173100 | 166700 | 166900 | 167200 | 166500 | 911 |
| 495 | 20250227 | 104300 | 27745152400 | 166900 | 167100 | 167200 | 166900 | 756 |
| 496 | 20250227 | 104200 | 27618887300 | 167200 | 167300 | 167300 | 167100 | 565 |
| 497 | 20250227 | 104100 | 27524442400 | 167300 | 167300 | 167300 | 167100 | 374 |
| 498 | 20250227 | 104000 | 27461924400 | 167200 | 167000 | 167400 | 167000 | 250 |
| 499 | 20250227 | 103900 | 27420107300 | 167100 | 166900 | 167400 | 166900 | 759 |
| 500 | 20250227 | 103800 | 27293290500 | 166900 | 166800 | 167100 | 166700 | 486 |
| 501 | 20250227 | 103700 | 27212155700 | 166700 | 167200 | 167300 | 166500 | 4007 |
| 502 | 20250227 | 103600 | 26543265400 | 167200 | 167500 | 167500 | 167100 | 707 |
| 503 | 20250227 | 103500 | 26425047800 | 167500 | 167600 | 167600 | 167400 | 332 |
| 504 | 20250227 | 103400 | 26369447200 | 167600 | 167200 | 168000 | 167200 | 612 |
| 505 | 20250227 | 103300 | 26266839600 | 167200 | 168000 | 168100 | 167200 | 1634 |
| 506 | 20250227 | 103200 | 25992743900 | 168000 | 168000 | 168000 | 167900 | 563 |
| 507 | 20250227 | 103100 | 25898187500 | 168000 | 168000 | 168100 | 167900 | 848 |
| 508 | 20250227 | 103000 | 25755758400 | 168100 | 168100 | 168100 | 168000 | 282 |
| 509 | 20250227 | 102900 | 25708363900 | 168100 | 168100 | 168100 | 168000 | 485 |
| 510 | 20250227 | 102800 | 25626851900 | 168100 | 168100 | 168100 | 168000 | 626 |
| 511 | 20250227 | 102700 | 25521662700 | 168100 | 168200 | 168200 | 168000 | 945 |
| 512 | 20250227 | 102600 | 25362784600 | 168100 | 168200 | 168200 | 168100 | 689 |
| 513 | 20250227 | 102500 | 25246938400 | 168100 | 168200 | 168200 | 168100 | 212 |
| 514 | 20250227 | 102400 | 25211287300 | 168100 | 168300 | 168300 | 168100 | 688 |
| 515 | 20250227 | 102300 | 25095553100 | 168300 | 168300 | 168400 | 168100 | 565 |
| 516 | 20250227 | 102200 | 25000498700 | 168400 | 168200 | 168400 | 168100 | 589 |
| 517 | 20250227 | 102100 | 24901422500 | 168100 | 168100 | 168200 | 168100 | 417 |
| 518 | 20250227 | 102000 | 24831294600 | 168200 | 168800 | 168800 | 168200 | 935 |
| 519 | 20250227 | 101900 | 24673802100 | 168800 | 168500 | 168900 | 168500 | 607 |
| 520 | 20250227 | 101800 | 24571386900 | 168500 | 168700 | 168700 | 168500 | 395 |
| 521 | 20250227 | 101700 | 24504797500 | 168700 | 168600 | 168700 | 168500 | 563 |
| 522 | 20250227 | 101600 | 24409862400 | 168600 | 168800 | 168800 | 168400 | 1135 |
| 523 | 20250227 | 101500 | 24218460100 | 168800 | 169000 | 169000 | 168800 | 1229 |
| 524 | 20250227 | 101400 | 24010891400 | 169000 | 168800 | 169200 | 168700 | 1783 |
| 525 | 20250227 | 101300 | 23709750600 | 168700 | 169200 | 169300 | 168700 | 987 |
| 526 | 20250227 | 101200 | 23543070500 | 169000 | 168900 | 169500 | 168800 | 8799 |
| 527 | 20250227 | 101100 | 22054952700 | 168900 | 168600 | 168900 | 168500 | 3179 |
| 528 | 20250227 | 101000 | 21518473200 | 168600 | 168800 | 169000 | 168500 | 3452 |
| 529 | 20250227 | 100900 | 20935626200 | 168900 | 168600 | 168900 | 168500 | 4761 |
| 530 | 20250227 | 100800 | 20132307400 | 168600 | 167700 | 168700 | 167700 | 9095 |
| 531 | 20250227 | 100700 | 18602634600 | 167600 | 167500 | 167700 | 167400 | 676 |
| 532 | 20250227 | 100600 | 18489391300 | 167500 | 167300 | 167500 | 167300 | 804 |
| 533 | 20250227 | 100500 | 18354781300 | 167400 | 167100 | 167400 | 167000 | 629 |
| 534 | 20250227 | 100400 | 18249572800 | 167000 | 167000 | 167200 | 166700 | 795 |
| 535 | 20250227 | 100300 | 18116854100 | 166900 | 167300 | 167400 | 166900 | 1293 |
| 536 | 20250227 | 100200 | 17900818700 | 167300 | 167800 | 167800 | 167200 | 1641 |
| 537 | 20250227 | 100100 | 17625796900 | 167900 | 167700 | 168300 | 167700 | 4845 |
| 538 | 20250227 | 100000 | 16811575200 | 167700 | 167900 | 167900 | 167500 | 1972 |
| 539 | 20250227 | 095900 | 16480734700 | 167800 | 167500 | 167900 | 167500 | 2490 |
| 540 | 20250227 | 095800 | 16063125700 | 167600 | 167000 | 168000 | 166900 | 7623 |
| 541 | 20250227 | 095700 | 14786473500 | 167000 | 166800 | 167000 | 166600 | 2436 |
| 542 | 20250227 | 095600 | 14380057800 | 166700 | 166900 | 166900 | 166600 | 1423 |
| 543 | 20250227 | 095500 | 14142709500 | 166800 | 166500 | 166900 | 166500 | 4098 |
| 544 | 20250227 | 095400 | 13459469000 | 166500 | 166200 | 166500 | 166200 | 1918 |
| 545 | 20250227 | 095300 | 13140244300 | 166200 | 166100 | 166300 | 166000 | 459 |
| 546 | 20250227 | 095200 | 13063971400 | 166100 | 166400 | 166500 | 166000 | 1876 |
| 547 | 20250227 | 095100 | 12751946100 | 166400 | 166200 | 166500 | 166100 | 3932 |
| 548 | 20250227 | 095000 | 12098276300 | 166200 | 166200 | 166300 | 166100 | 1079 |
| 549 | 20250227 | 094900 | 11918983000 | 166200 | 166000 | 166600 | 166000 | 4207 |
| 550 | 20250227 | 094800 | 11219349000 | 166000 | 166000 | 166200 | 166000 | 2124 |
| 551 | 20250227 | 094700 | 10866525600 | 166000 | 164600 | 166100 | 164600 | 6333 |
| 552 | 20250227 | 094600 | 9818632100 | 164600 | 164100 | 164600 | 164000 | 390 |
| 553 | 20250227 | 094500 | 9754584700 | 164100 | 164200 | 164200 | 164000 | 97 |
| 554 | 20250227 | 094400 | 9738663200 | 164200 | 164000 | 164200 | 164000 | 355 |
| 555 | 20250227 | 094300 | 9680404400 | 163900 | 164100 | 164200 | 163900 | 336 |
| 556 | 20250227 | 094200 | 9625280000 | 163900 | 164200 | 164300 | 163900 | 449 |
| 557 | 20250227 | 094100 | 9551612600 | 164200 | 164700 | 164700 | 163400 | 3293 |
| 558 | 20250227 | 094000 | 9011085900 | 164700 | 164700 | 164800 | 164600 | 890 |
| 559 | 20250227 | 093900 | 8864518000 | 164600 | 164800 | 164900 | 164600 | 898 |
| 560 | 20250227 | 093800 | 8716533700 | 164800 | 165400 | 165400 | 164600 | 1735 |
| 561 | 20250227 | 093700 | 8430297000 | 165300 | 165200 | 165400 | 165100 | 1211 |
| 562 | 20250227 | 093600 | 8230151900 | 165200 | 165000 | 165200 | 164900 | 759 |
| 563 | 20250227 | 093500 | 8104812800 | 165000 | 164900 | 165200 | 164700 | 1307 |
| 564 | 20250227 | 093400 | 7889251400 | 164900 | 165300 | 165500 | 164800 | 2143 |
| 565 | 20250227 | 093300 | 7535119600 | 165300 | 165000 | 165400 | 165000 | 3795 |
| 566 | 20250227 | 093200 | 6907946400 | 165100 | 164600 | 165200 | 164600 | 6122 |
| 567 | 20250227 | 093100 | 5898448600 | 164600 | 164700 | 164700 | 164600 | 2176 |
| 568 | 20250227 | 093000 | 5540214400 | 164700 | 164200 | 164700 | 164100 | 3212 |
| 569 | 20250227 | 092900 | 5012291200 | 164200 | 163900 | 164200 | 163800 | 2999 |
| 570 | 20250227 | 092800 | 4520301800 | 163800 | 163300 | 163900 | 163300 | 3747 |
| 571 | 20250227 | 092700 | 3907268800 | 163300 | 163300 | 163400 | 163200 | 484 |
| 572 | 20250227 | 092600 | 3828234500 | 163300 | 163300 | 163500 | 163300 | 351 |
| 573 | 20250227 | 092500 | 3770880300 | 163300 | 163100 | 163500 | 163100 | 2624 |
| 574 | 20250227 | 092400 | 3342314900 | 163000 | 162400 | 163100 | 162300 | 1415 |
| 575 | 20250227 | 092300 | 3111971000 | 162400 | 162400 | 162500 | 162400 | 296 |
| 576 | 20250227 | 092200 | 3063893300 | 162600 | 162300 | 162600 | 162000 | 489 |
| 577 | 20250227 | 092100 | 2984491700 | 162400 | 161700 | 162400 | 161700 | 456 |
| 578 | 20250227 | 092000 | 2910568700 | 161600 | 161900 | 161900 | 161600 | 295 |
| 579 | 20250227 | 091900 | 2862837000 | 161900 | 161800 | 162100 | 161800 | 191 |
| 580 | 20250227 | 091800 | 2831909600 | 161800 | 161600 | 161800 | 161600 | 168 |
| 581 | 20250227 | 091700 | 2804750500 | 161700 | 161900 | 161900 | 161700 | 636 |
| 582 | 20250227 | 091600 | 2701862800 | 161900 | 162400 | 162400 | 161900 | 520 |
| 583 | 20250227 | 091500 | 2617562900 | 162300 | 162400 | 162600 | 162300 | 533 |
| 584 | 20250227 | 091400 | 2530966400 | 162400 | 162200 | 162400 | 162200 | 137 |
| 585 | 20250227 | 091300 | 2508734400 | 162300 | 162500 | 162500 | 162300 | 168 |
| 586 | 20250227 | 091200 | 2481452600 | 162600 | 162400 | 162700 | 162400 | 386 |
| 587 | 20250227 | 091100 | 2418698600 | 162500 | 162500 | 162600 | 162400 | 282 |
| 588 | 20250227 | 091000 | 2372862300 | 162500 | 162100 | 162500 | 161900 | 904 |
| 589 | 20250227 | 090900 | 2226335300 | 162000 | 162100 | 162100 | 161900 | 193 |
| 590 | 20250227 | 090800 | 2195070500 | 162000 | 162100 | 162300 | 162000 | 306 |
| 591 | 20250227 | 090700 | 2145449500 | 162100 | 162100 | 162300 | 162000 | 160 |
| 592 | 20250227 | 090600 | 2119516900 | 162100 | 162100 | 162300 | 161700 | 1197 |
| 593 | 20250227 | 090500 | 1925539200 | 162100 | 162300 | 162300 | 161900 | 355 |
| 594 | 20250227 | 090400 | 1868017600 | 162300 | 163200 | 163200 | 162100 | 871 |
| 595 | 20250227 | 090300 | 1726553900 | 163200 | 162400 | 163200 | 162400 | 1473 |
| 596 | 20250227 | 090200 | 1486807100 | 162100 | 161600 | 162300 | 161600 | 534 |
| 597 | 20250227 | 090100 | 1400353600 | 161600 | 161600 | 161600 | 161000 | 1322 |
| 598 | 20250227 | 090000 | 1186973100 | 161500 | 162200 | 162900 | 161500 | 7270 |