35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 3 | 20250326 | 185500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 4 | 20250326 | 185400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 5 | 20250326 | 185300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 6 | 20250326 | 185200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 7 | 20250326 | 185100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 8 | 20250326 | 185000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 9 | 20250326 | 184900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 10 | 20250326 | 184800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 11 | 20250326 | 184700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 12 | 20250326 | 184600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 13 | 20250326 | 184500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 14 | 20250326 | 184400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 15 | 20250326 | 184300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 16 | 20250326 | 184200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 17 | 20250326 | 184100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 18 | 20250326 | 184000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 19 | 20250326 | 183900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 20 | 20250326 | 183800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 21 | 20250326 | 183700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 22 | 20250326 | 183600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 23 | 20250326 | 183500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 24 | 20250326 | 183400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 25 | 20250326 | 183300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 26 | 20250326 | 183200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 27 | 20250326 | 183100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 28 | 20250326 | 183000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 29 | 20250326 | 182900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 30 | 20250326 | 182800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 31 | 20250326 | 182700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 32 | 20250326 | 182600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 33 | 20250326 | 182500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 34 | 20250326 | 182400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 35 | 20250326 | 182300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 36 | 20250326 | 182200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 37 | 20250326 | 182100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 38 | 20250326 | 182000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 39 | 20250326 | 181900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 40 | 20250326 | 181800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 41 | 20250326 | 181700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 42 | 20250326 | 181600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 43 | 20250326 | 181500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 44 | 20250326 | 181400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 45 | 20250326 | 181300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 46 | 20250326 | 181200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 47 | 20250326 | 181100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 48 | 20250326 | 181000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 49 | 20250326 | 180900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 50 | 20250326 | 180800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 51 | 20250326 | 180700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 52 | 20250326 | 180600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 53 | 20250326 | 180500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 54 | 20250326 | 180400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 55 | 20250326 | 180300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 56 | 20250326 | 180200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 57 | 20250326 | 180100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 58 | 20250326 | 180000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 59 | 20250326 | 175900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 60 | 20250326 | 175800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 61 | 20250326 | 175700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 62 | 20250326 | 175600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 63 | 20250326 | 175500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 64 | 20250326 | 175400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 65 | 20250326 | 175300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 66 | 20250326 | 175200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 67 | 20250326 | 175100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 68 | 20250326 | 175000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 69 | 20250326 | 174900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 70 | 20250326 | 174800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 71 | 20250326 | 174700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 72 | 20250326 | 174600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 73 | 20250326 | 174500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 74 | 20250326 | 174400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 75 | 20250326 | 174300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 76 | 20250326 | 174200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 77 | 20250326 | 174100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 78 | 20250326 | 174000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 79 | 20250326 | 173900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 80 | 20250326 | 173800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 81 | 20250326 | 173700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 82 | 20250326 | 173600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 83 | 20250326 | 173500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 84 | 20250326 | 173400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 85 | 20250326 | 173300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 86 | 20250326 | 173200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 87 | 20250326 | 173100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 88 | 20250326 | 173000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 89 | 20250326 | 172900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 90 | 20250326 | 172800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 91 | 20250326 | 172700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 92 | 20250326 | 172600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 93 | 20250326 | 172500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 94 | 20250326 | 172400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 95 | 20250326 | 172300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 96 | 20250326 | 172200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 97 | 20250326 | 172100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 98 | 20250326 | 172000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 99 | 20250326 | 171900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 100 | 20250326 | 171800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 101 | 20250326 | 171700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 102 | 20250326 | 171600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 103 | 20250326 | 171500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 104 | 20250326 | 171400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 105 | 20250326 | 171300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 106 | 20250326 | 171200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 107 | 20250326 | 171100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 108 | 20250326 | 171000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 109 | 20250326 | 170900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 110 | 20250326 | 170800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 111 | 20250326 | 170700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 112 | 20250326 | 170600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 113 | 20250326 | 170500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 114 | 20250326 | 170400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 115 | 20250326 | 170300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 116 | 20250326 | 170200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 117 | 20250326 | 170100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 118 | 20250326 | 170000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 119 | 20250326 | 165900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 120 | 20250326 | 165800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 121 | 20250326 | 165700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 122 | 20250326 | 165600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 123 | 20250326 | 165500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 124 | 20250326 | 165400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 125 | 20250326 | 165300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 126 | 20250326 | 165200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 127 | 20250326 | 165100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 128 | 20250326 | 165000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 129 | 20250326 | 164900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 130 | 20250326 | 164800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 131 | 20250326 | 164700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 132 | 20250326 | 164600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 133 | 20250326 | 164500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 134 | 20250326 | 164400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 135 | 20250326 | 164300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 136 | 20250326 | 164200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 137 | 20250326 | 164100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 138 | 20250326 | 164000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 139 | 20250326 | 163900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 140 | 20250326 | 163800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 141 | 20250326 | 163700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 142 | 20250326 | 163600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 143 | 20250326 | 163500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 144 | 20250326 | 163400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 145 | 20250326 | 163300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 146 | 20250326 | 163200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 147 | 20250326 | 163100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 148 | 20250326 | 163000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 149 | 20250326 | 162900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 150 | 20250326 | 162800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 151 | 20250326 | 162700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 152 | 20250326 | 162600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 153 | 20250326 | 162500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 154 | 20250326 | 162400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 155 | 20250326 | 162300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 156 | 20250326 | 162200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 157 | 20250326 | 162100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 158 | 20250326 | 162000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 159 | 20250326 | 161900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 160 | 20250326 | 161800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 161 | 20250326 | 161700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 162 | 20250326 | 161600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 163 | 20250326 | 161500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 164 | 20250326 | 161400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 165 | 20250326 | 161300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 166 | 20250326 | 161200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 167 | 20250326 | 161100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 168 | 20250326 | 161000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 169 | 20250326 | 160900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 170 | 20250326 | 160800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 171 | 20250326 | 160700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 172 | 20250326 | 160600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 173 | 20250326 | 160500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 174 | 20250326 | 160400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 175 | 20250326 | 160300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 176 | 20250326 | 160200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 177 | 20250326 | 160100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 178 | 20250326 | 160000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 179 | 20250326 | 155900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 180 | 20250326 | 155800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 181 | 20250326 | 155700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 182 | 20250326 | 155600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 183 | 20250326 | 155500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 184 | 20250326 | 155400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 185 | 20250326 | 155300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 186 | 20250326 | 155200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 187 | 20250326 | 155100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 188 | 20250326 | 155000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 189 | 20250326 | 154900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 190 | 20250326 | 154800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 191 | 20250326 | 154700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 192 | 20250326 | 154600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 193 | 20250326 | 154500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 194 | 20250326 | 154400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 195 | 20250326 | 154300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 196 | 20250326 | 154200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 197 | 20250326 | 154100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 198 | 20250326 | 154000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 199 | 20250326 | 153900 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 200 | 20250326 | 153800 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 201 | 20250326 | 153700 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 202 | 20250326 | 153600 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 203 | 20250326 | 153500 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 204 | 20250326 | 153400 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 205 | 20250326 | 153300 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 206 | 20250326 | 153200 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 207 | 20250326 | 153100 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 0 |
| 208 | 20250326 | 153000 | 62824662150 | 174800 | 174800 | 174800 | 174800 | 7947 |
| 209 | 20250326 | 152900 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 210 | 20250326 | 152800 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 211 | 20250326 | 152700 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 212 | 20250326 | 152600 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 213 | 20250326 | 152500 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 214 | 20250326 | 152400 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 215 | 20250326 | 152300 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 216 | 20250326 | 152200 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 217 | 20250326 | 152100 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 218 | 20250326 | 152000 | 61435526550 | 174900 | 174900 | 174900 | 174900 | 0 |
| 219 | 20250326 | 151900 | 61435526550 | 174900 | 175100 | 175100 | 174900 | 511 |
| 220 | 20250326 | 151800 | 61346104050 | 175000 | 174900 | 175100 | 174800 | 1322 |
| 221 | 20250326 | 151700 | 61114786050 | 175000 | 175000 | 175000 | 174800 | 1178 |
| 222 | 20250326 | 151600 | 60908783750 | 175000 | 174900 | 175000 | 174800 | 686 |
| 223 | 20250326 | 151500 | 60788784450 | 174900 | 174800 | 175000 | 174700 | 1194 |
| 224 | 20250326 | 151400 | 60580020750 | 174800 | 174800 | 174800 | 174700 | 419 |
| 225 | 20250326 | 151300 | 60506780450 | 174800 | 174800 | 174800 | 174600 | 653 |
| 226 | 20250326 | 151200 | 60392653250 | 174800 | 174700 | 174900 | 174600 | 797 |
| 227 | 20250326 | 151100 | 60253373450 | 174700 | 174700 | 174700 | 174600 | 449 |
| 228 | 20250326 | 151000 | 60174935650 | 174700 | 174600 | 174700 | 174500 | 556 |
| 229 | 20250326 | 150900 | 60077838850 | 174500 | 174500 | 174600 | 174400 | 854 |
| 230 | 20250326 | 150800 | 59928788550 | 174400 | 174400 | 174600 | 174400 | 598 |
| 231 | 20250326 | 150700 | 59824469150 | 174600 | 174450 | 174600 | 174300 | 994 |
| 232 | 20250326 | 150600 | 59651079250 | 174450 | 174500 | 174600 | 174400 | 730 |
| 233 | 20250326 | 150500 | 59523729850 | 174500 | 174400 | 174600 | 174400 | 702 |
| 234 | 20250326 | 150400 | 59401229000 | 174400 | 174500 | 174600 | 174400 | 494 |
| 235 | 20250326 | 150300 | 59315035900 | 174500 | 174400 | 174600 | 174400 | 741 |
| 236 | 20250326 | 150200 | 59185743700 | 174500 | 174500 | 174600 | 174300 | 629 |
| 237 | 20250326 | 150100 | 59076011100 | 174400 | 174400 | 174500 | 174300 | 495 |
| 238 | 20250326 | 150000 | 58989652500 | 174400 | 174400 | 174400 | 174200 | 276 |
| 239 | 20250326 | 145900 | 58941538200 | 174400 | 174300 | 174500 | 174200 | 1146 |
| 240 | 20250326 | 145800 | 58741773300 | 174300 | 174600 | 174600 | 174300 | 875 |
| 241 | 20250326 | 145700 | 58589166400 | 174500 | 174600 | 174600 | 174400 | 847 |
| 242 | 20250326 | 145600 | 58441366600 | 174500 | 174500 | 174600 | 174400 | 460 |
| 243 | 20250326 | 145500 | 58361082700 | 174500 | 174400 | 174500 | 174400 | 263 |
| 244 | 20250326 | 145400 | 58315195100 | 174400 | 174400 | 174500 | 174400 | 223 |
| 245 | 20250326 | 145300 | 58276290000 | 174500 | 174400 | 174500 | 174300 | 579 |
| 246 | 20250326 | 145200 | 58175295000 | 174300 | 174400 | 174400 | 174300 | 233 |
| 247 | 20250326 | 145100 | 58134663000 | 174300 | 174300 | 174400 | 174300 | 286 |
| 248 | 20250326 | 145000 | 58084805000 | 174300 | 174400 | 174400 | 174300 | 152 |
| 249 | 20250326 | 144900 | 58058305400 | 174400 | 174300 | 174400 | 174200 | 332 |
| 250 | 20250326 | 144800 | 58000429550 | 174200 | 174400 | 174400 | 174200 | 440 |
| 251 | 20250326 | 144700 | 57923730700 | 174300 | 174400 | 174400 | 174300 | 605 |
| 252 | 20250326 | 144600 | 57818262550 | 174400 | 174350 | 174400 | 174300 | 564 |
| 253 | 20250326 | 144500 | 57719944100 | 174400 | 174400 | 174400 | 174300 | 336 |
| 254 | 20250326 | 144400 | 57661375600 | 174400 | 174400 | 174400 | 174300 | 462 |
| 255 | 20250326 | 144300 | 57580839550 | 174300 | 174300 | 174400 | 174300 | 346 |
| 256 | 20250326 | 144200 | 57520521950 | 174400 | 174300 | 174400 | 174300 | 507 |
| 257 | 20250326 | 144100 | 57432129950 | 174300 | 174300 | 174400 | 174200 | 492 |
| 258 | 20250326 | 144000 | 57346371950 | 174300 | 174200 | 174400 | 174200 | 418 |
| 259 | 20250326 | 143900 | 57273512150 | 174400 | 174200 | 174400 | 174100 | 373 |
| 260 | 20250326 | 143800 | 57208520550 | 174100 | 174400 | 174400 | 174100 | 1350 |
| 261 | 20250326 | 143700 | 56973241850 | 174400 | 174400 | 174400 | 174300 | 203 |
| 262 | 20250326 | 143600 | 56937844150 | 174400 | 174400 | 174400 | 174300 | 407 |
| 263 | 20250326 | 143500 | 56866879650 | 174300 | 174400 | 174400 | 174300 | 224 |
| 264 | 20250326 | 143400 | 56827822400 | 174400 | 174300 | 174400 | 174300 | 110 |
| 265 | 20250326 | 143300 | 56808643600 | 174400 | 174300 | 174400 | 174200 | 440 |
| 266 | 20250326 | 143200 | 56731946700 | 174300 | 174150 | 174300 | 174100 | 281 |
| 267 | 20250326 | 143100 | 56682977450 | 174200 | 174200 | 174300 | 174100 | 367 |
| 268 | 20250326 | 143000 | 56619038950 | 174100 | 174300 | 174300 | 174100 | 591 |
| 269 | 20250326 | 142900 | 56516067850 | 174300 | 174200 | 174300 | 174100 | 415 |
| 270 | 20250326 | 142800 | 56443776350 | 174200 | 174200 | 174200 | 174100 | 203 |
| 271 | 20250326 | 142700 | 56408418250 | 174200 | 174100 | 174200 | 174100 | 287 |
| 272 | 20250326 | 142600 | 56358442200 | 174200 | 174200 | 174300 | 174100 | 228 |
| 273 | 20250326 | 142500 | 56318727100 | 174200 | 174200 | 174300 | 174100 | 260 |
| 274 | 20250326 | 142400 | 56273426000 | 174200 | 174300 | 174300 | 174100 | 238 |
| 275 | 20250326 | 142300 | 56231965200 | 174100 | 174200 | 174300 | 174100 | 553 |
| 276 | 20250326 | 142200 | 56135634800 | 174300 | 174300 | 174300 | 174200 | 174 |
| 277 | 20250326 | 142100 | 56105317300 | 174200 | 174300 | 174400 | 174200 | 340 |
| 278 | 20250326 | 142000 | 56046076200 | 174300 | 174400 | 174500 | 174200 | 960 |
| 279 | 20250326 | 141900 | 55878682400 | 174500 | 174500 | 174600 | 174400 | 174 |
| 280 | 20250326 | 141800 | 55848314200 | 174500 | 174500 | 174600 | 174400 | 270 |
| 281 | 20250326 | 141700 | 55801200800 | 174500 | 174450 | 174500 | 174400 | 232 |
| 282 | 20250326 | 141600 | 55760720500 | 174450 | 174500 | 174600 | 174400 | 252 |
| 283 | 20250326 | 141500 | 55716754650 | 174400 | 174500 | 174500 | 174400 | 204 |
| 284 | 20250326 | 141400 | 55681159700 | 174450 | 174500 | 174500 | 174400 | 446 |
| 285 | 20250326 | 141300 | 55603336250 | 174500 | 174600 | 174600 | 174400 | 129 |
| 286 | 20250326 | 141200 | 55580830050 | 174600 | 174600 | 174600 | 174400 | 447 |
| 287 | 20250326 | 141100 | 55502824650 | 174500 | 174700 | 174700 | 174500 | 372 |
| 288 | 20250326 | 141000 | 55437873300 | 174700 | 174500 | 174700 | 174500 | 345 |
| 289 | 20250326 | 140900 | 55377631050 | 174500 | 174500 | 174600 | 174400 | 174 |
| 290 | 20250326 | 140800 | 55347270050 | 174500 | 174500 | 174500 | 174400 | 143 |
| 291 | 20250326 | 140700 | 55322323150 | 174500 | 174400 | 174500 | 174400 | 237 |
| 292 | 20250326 | 140600 | 55280968450 | 174400 | 174400 | 174500 | 174400 | 323 |
| 293 | 20250326 | 140500 | 55224622850 | 174500 | 174450 | 174500 | 174400 | 151 |
| 294 | 20250326 | 140400 | 55198277500 | 174400 | 174400 | 174550 | 174400 | 256 |
| 295 | 20250326 | 140300 | 55153619000 | 174300 | 174400 | 174500 | 174300 | 328 |
| 296 | 20250326 | 140200 | 55096413200 | 174400 | 174500 | 174500 | 174400 | 143 |
| 297 | 20250326 | 140100 | 55071462900 | 174400 | 174400 | 174600 | 174300 | 311 |
| 298 | 20250326 | 140000 | 55017201300 | 174400 | 174300 | 174500 | 174300 | 218 |
| 299 | 20250326 | 135900 | 54979177850 | 174400 | 174400 | 174500 | 174300 | 152 |
| 300 | 20250326 | 135800 | 54952672950 | 174400 | 174500 | 174600 | 174300 | 389 |
| 301 | 20250326 | 135700 | 54884826950 | 174500 | 174650 | 174650 | 174400 | 533 |
| 302 | 20250326 | 135600 | 54791777550 | 174650 | 174650 | 174700 | 174500 | 643 |
| 303 | 20250326 | 135500 | 54679502300 | 174600 | 174600 | 174700 | 174600 | 267 |
| 304 | 20250326 | 135400 | 54632876950 | 174700 | 174700 | 174800 | 174600 | 124 |
| 305 | 20250326 | 135300 | 54611220650 | 174600 | 174700 | 174800 | 174600 | 600 |
| 306 | 20250326 | 135200 | 54506415750 | 174800 | 174600 | 174800 | 174600 | 181 |
| 307 | 20250326 | 135100 | 54474795450 | 174700 | 174700 | 174800 | 174600 | 168 |
| 308 | 20250326 | 135000 | 54445454150 | 174600 | 174650 | 174800 | 174500 | 460 |
| 309 | 20250326 | 134900 | 54365093050 | 174600 | 174600 | 174600 | 174500 | 230 |
| 310 | 20250326 | 134800 | 54324942250 | 174500 | 174600 | 174600 | 174400 | 199 |
| 311 | 20250326 | 134700 | 54290206750 | 174600 | 174300 | 174600 | 174300 | 106 |
| 312 | 20250326 | 134600 | 54271717350 | 174400 | 174400 | 174550 | 174300 | 272 |
| 313 | 20250326 | 134500 | 54224276400 | 174400 | 174600 | 174600 | 174300 | 295 |
| 314 | 20250326 | 134400 | 54172818500 | 174400 | 174300 | 174500 | 174300 | 249 |
| 315 | 20250326 | 134300 | 54129396600 | 174300 | 174450 | 174500 | 174200 | 488 |
| 316 | 20250326 | 134200 | 54044303400 | 174450 | 174500 | 174500 | 174400 | 209 |
| 317 | 20250326 | 134100 | 54007844950 | 174500 | 174500 | 174600 | 174300 | 458 |
| 318 | 20250326 | 134000 | 53927956750 | 174500 | 174500 | 174600 | 174500 | 288 |
| 319 | 20250326 | 133900 | 53877691450 | 174500 | 174500 | 174600 | 174400 | 238 |
| 320 | 20250326 | 133800 | 53836154950 | 174600 | 174700 | 174700 | 174500 | 495 |
| 321 | 20250326 | 133700 | 53749737950 | 174700 | 174600 | 174800 | 174600 | 147 |
| 322 | 20250326 | 133600 | 53724061400 | 174600 | 174800 | 174900 | 174600 | 351 |
| 323 | 20250326 | 133500 | 53662721400 | 174800 | 174700 | 174800 | 174600 | 143 |
| 324 | 20250326 | 133400 | 53637739000 | 174600 | 174700 | 174700 | 174600 | 147 |
| 325 | 20250326 | 133300 | 53612064000 | 174600 | 174600 | 174700 | 174600 | 206 |
| 326 | 20250326 | 133200 | 53576085200 | 174600 | 174700 | 174700 | 174500 | 275 |
| 327 | 20250326 | 133100 | 53528060200 | 174700 | 174700 | 174900 | 174700 | 299 |
| 328 | 20250326 | 133000 | 53475818900 | 174700 | 174600 | 174900 | 174600 | 178 |
| 329 | 20250326 | 132900 | 53444711100 | 174800 | 174800 | 174800 | 174600 | 207 |
| 330 | 20250326 | 132800 | 53408544400 | 174800 | 174600 | 174800 | 174500 | 380 |
| 331 | 20250326 | 132700 | 53342186350 | 174700 | 174600 | 174700 | 174500 | 167 |
| 332 | 20250326 | 132600 | 53313029350 | 174600 | 174600 | 174800 | 174500 | 217 |
| 333 | 20250326 | 132500 | 53275141950 | 174600 | 174800 | 174800 | 174500 | 443 |
| 334 | 20250326 | 132400 | 53197792550 | 174800 | 174800 | 174900 | 174600 | 444 |
| 335 | 20250326 | 132300 | 53120220450 | 174800 | 174600 | 174900 | 174500 | 736 |
| 336 | 20250326 | 132200 | 52991641650 | 174600 | 174500 | 174700 | 174500 | 162 |
| 337 | 20250326 | 132100 | 52963364450 | 174500 | 174500 | 174700 | 174400 | 293 |
| 338 | 20250326 | 132000 | 52912235500 | 174400 | 174500 | 174800 | 174300 | 623 |
| 339 | 20250326 | 131900 | 52803546200 | 174400 | 174400 | 174600 | 174300 | 617 |
| 340 | 20250326 | 131800 | 52695927600 | 174400 | 174500 | 174600 | 174400 | 817 |
| 341 | 20250326 | 131700 | 52553377450 | 174500 | 174600 | 174600 | 174500 | 691 |
| 342 | 20250326 | 131600 | 52432790950 | 174500 | 174600 | 174700 | 174500 | 637 |
| 343 | 20250326 | 131500 | 52321595950 | 174600 | 174900 | 174900 | 174500 | 920 |
| 344 | 20250326 | 131400 | 52160873450 | 174900 | 175100 | 175200 | 174900 | 427 |
| 345 | 20250326 | 131300 | 52086148550 | 175000 | 175200 | 175300 | 175000 | 357 |
| 346 | 20250326 | 131200 | 52023643750 | 175100 | 175000 | 175300 | 174900 | 1050 |
| 347 | 20250326 | 131100 | 51839857950 | 175000 | 174900 | 175000 | 174900 | 589 |
| 348 | 20250326 | 131000 | 51736811750 | 175000 | 175200 | 175300 | 175000 | 1046 |
| 349 | 20250326 | 130900 | 51553663750 | 175300 | 175200 | 175300 | 175100 | 315 |
| 350 | 20250326 | 130800 | 51498465250 | 175200 | 175200 | 175300 | 175100 | 223 |
| 351 | 20250326 | 130700 | 51459398250 | 175200 | 175300 | 175300 | 175100 | 458 |
| 352 | 20250326 | 130600 | 51379157250 | 175200 | 175300 | 175400 | 175200 | 511 |
| 353 | 20250326 | 130500 | 51289580550 | 175400 | 175500 | 175500 | 175300 | 301 |
| 354 | 20250326 | 130400 | 51236782050 | 175500 | 175400 | 175500 | 175300 | 362 |
| 355 | 20250326 | 130300 | 51173290300 | 175500 | 175400 | 175500 | 175400 | 230 |
| 356 | 20250326 | 130200 | 51132934000 | 175500 | 175300 | 175500 | 175300 | 272 |
| 357 | 20250326 | 130100 | 51085228700 | 175400 | 175350 | 175400 | 175200 | 441 |
| 358 | 20250326 | 130000 | 51007898750 | 175400 | 175300 | 175400 | 175200 | 555 |
| 359 | 20250326 | 125900 | 50910602900 | 175300 | 175400 | 175400 | 175300 | 136 |
| 360 | 20250326 | 125800 | 50886755200 | 175400 | 175400 | 175400 | 175200 | 199 |
| 361 | 20250326 | 125700 | 50851859400 | 175400 | 175400 | 175400 | 175200 | 252 |
| 362 | 20250326 | 125600 | 50807684400 | 175400 | 175100 | 175400 | 175100 | 249 |
| 363 | 20250326 | 125500 | 50764030500 | 175200 | 175300 | 175400 | 175000 | 414 |
| 364 | 20250326 | 125400 | 50691513800 | 175600 | 175600 | 175700 | 175300 | 1163 |
| 365 | 20250326 | 125300 | 50487316300 | 175600 | 175600 | 175600 | 175500 | 710 |
| 366 | 20250326 | 125200 | 50362689050 | 175600 | 175700 | 175800 | 175500 | 859 |
| 367 | 20250326 | 125100 | 50211817850 | 175700 | 175300 | 175800 | 175200 | 3106 |
| 368 | 20250326 | 125000 | 49666710950 | 175200 | 175200 | 175300 | 175100 | 758 |
| 369 | 20250326 | 124900 | 49533929600 | 175100 | 175300 | 175300 | 175100 | 515 |
| 370 | 20250326 | 124800 | 49443691900 | 175300 | 175300 | 175300 | 175200 | 121 |
| 371 | 20250326 | 124700 | 49422484800 | 175300 | 175300 | 175300 | 175200 | 199 |
| 372 | 20250326 | 124600 | 49387610500 | 175250 | 175200 | 175300 | 175200 | 268 |
| 373 | 20250326 | 124500 | 49340647400 | 175200 | 175300 | 175300 | 175100 | 144 |
| 374 | 20250326 | 124400 | 49315415000 | 175300 | 175300 | 175300 | 175100 | 130 |
| 375 | 20250326 | 124300 | 49292633600 | 175200 | 175300 | 175300 | 175100 | 470 |
| 376 | 20250326 | 124200 | 49210282600 | 175300 | 175300 | 175300 | 175200 | 113 |
| 377 | 20250326 | 124100 | 49190481400 | 175300 | 175300 | 175400 | 175200 | 241 |
| 378 | 20250326 | 124000 | 49148246100 | 175300 | 175200 | 175300 | 175100 | 293 |
| 379 | 20250326 | 123900 | 49096911700 | 175150 | 175300 | 175400 | 175150 | 687 |
| 380 | 20250326 | 123800 | 48976478050 | 175400 | 175400 | 175400 | 175300 | 293 |
| 381 | 20250326 | 123700 | 48925092650 | 175400 | 175300 | 175400 | 175300 | 275 |
| 382 | 20250326 | 123600 | 48876865950 | 175400 | 175400 | 175400 | 175300 | 627 |
| 383 | 20250326 | 123500 | 48766897850 | 175400 | 175400 | 175400 | 175300 | 207 |
| 384 | 20250326 | 123400 | 48730594250 | 175400 | 175400 | 175400 | 175300 | 226 |
| 385 | 20250326 | 123300 | 48690967650 | 175400 | 175300 | 175400 | 175300 | 434 |
| 386 | 20250326 | 123200 | 48614870300 | 175200 | 175300 | 175300 | 175200 | 348 |
| 387 | 20250326 | 123100 | 48553873700 | 175300 | 175100 | 175300 | 175100 | 658 |
| 388 | 20250326 | 123000 | 48438536300 | 175200 | 175200 | 175200 | 175100 | 183 |
| 389 | 20250326 | 122900 | 48406479800 | 175200 | 175200 | 175200 | 175000 | 211 |
| 390 | 20250326 | 122800 | 48369521800 | 175100 | 175100 | 175200 | 175000 | 286 |
| 391 | 20250326 | 122700 | 48319452400 | 175100 | 174900 | 175100 | 174900 | 347 |
| 392 | 20250326 | 122600 | 48258714200 | 175000 | 174950 | 175000 | 174900 | 158 |
| 393 | 20250326 | 122500 | 48231066900 | 175000 | 174900 | 175000 | 174900 | 217 |
| 394 | 20250326 | 122400 | 48193105700 | 175000 | 175000 | 175000 | 174900 | 182 |
| 395 | 20250326 | 122300 | 48161261400 | 174900 | 175000 | 175000 | 174900 | 344 |
| 396 | 20250326 | 122200 | 48101081800 | 175000 | 175000 | 175000 | 174900 | 140 |
| 397 | 20250326 | 122100 | 48076586000 | 174900 | 175000 | 175100 | 174900 | 133 |
| 398 | 20250326 | 122000 | 48053317000 | 175000 | 175000 | 175100 | 174900 | 358 |
| 399 | 20250326 | 121900 | 47990663000 | 175000 | 174950 | 175100 | 174900 | 124 |
| 400 | 20250326 | 121800 | 47968966700 | 175000 | 175000 | 175100 | 174900 | 149 |
| 401 | 20250326 | 121700 | 47942892700 | 175000 | 175100 | 175100 | 174900 | 327 |
| 402 | 20250326 | 121600 | 47885680600 | 175000 | 175000 | 175000 | 174900 | 251 |
| 403 | 20250326 | 121500 | 47841762800 | 175000 | 174900 | 175000 | 174900 | 189 |
| 404 | 20250326 | 121400 | 47808698150 | 175000 | 175000 | 175000 | 174900 | 127 |
| 405 | 20250326 | 121300 | 47786477850 | 174900 | 174900 | 175000 | 174800 | 158 |
| 406 | 20250326 | 121200 | 47758841050 | 175000 | 175000 | 175000 | 174900 | 405 |
| 407 | 20250326 | 121100 | 47687992850 | 175000 | 175000 | 175000 | 174900 | 183 |
| 408 | 20250326 | 121000 | 47655979300 | 175000 | 175000 | 175000 | 174900 | 176 |
| 409 | 20250326 | 120900 | 47625187800 | 174900 | 174900 | 175000 | 174800 | 308 |
| 410 | 20250326 | 120800 | 47571312600 | 174900 | 174800 | 174900 | 174700 | 274 |
| 411 | 20250326 | 120700 | 47523417550 | 174800 | 174700 | 174800 | 174700 | 236 |
| 412 | 20250326 | 120600 | 47482179950 | 174700 | 174700 | 174700 | 174600 | 151 |
| 413 | 20250326 | 120500 | 47455805650 | 174700 | 174600 | 174700 | 174600 | 158 |
| 414 | 20250326 | 120400 | 47428208250 | 174700 | 174700 | 174800 | 174600 | 404 |
| 415 | 20250326 | 120300 | 47357641050 | 174600 | 174600 | 174800 | 174500 | 460 |
| 416 | 20250326 | 120200 | 47277275550 | 174500 | 174700 | 174700 | 174500 | 172 |
| 417 | 20250326 | 120100 | 47247254650 | 174700 | 174600 | 174800 | 174300 | 378 |
| 418 | 20250326 | 120000 | 47181280400 | 174400 | 174400 | 174600 | 174000 | 2348 |
| 419 | 20250326 | 115900 | 46772106300 | 174400 | 174600 | 174600 | 174300 | 959 |
| 420 | 20250326 | 115800 | 46604839800 | 174500 | 174800 | 174800 | 174500 | 643 |
| 421 | 20250326 | 115700 | 46492553000 | 174800 | 174900 | 174900 | 174700 | 214 |
| 422 | 20250326 | 115600 | 46455153000 | 174700 | 175000 | 175000 | 174700 | 726 |
| 423 | 20250326 | 115500 | 46328199700 | 174900 | 175000 | 175000 | 174900 | 160 |
| 424 | 20250326 | 115400 | 46300206500 | 174900 | 175000 | 175000 | 174900 | 326 |
| 425 | 20250326 | 115300 | 46243177400 | 175000 | 175200 | 175200 | 174900 | 904 |
| 426 | 20250326 | 115200 | 46084945300 | 175200 | 175100 | 175200 | 175100 | 173 |
| 427 | 20250326 | 115100 | 46054643100 | 175200 | 175300 | 175350 | 175100 | 363 |
| 428 | 20250326 | 115000 | 45991045700 | 175250 | 175300 | 175300 | 175200 | 142 |
| 429 | 20250326 | 114900 | 45966157050 | 175200 | 175300 | 175300 | 175200 | 149 |
| 430 | 20250326 | 114800 | 45940043150 | 175300 | 175300 | 175300 | 175200 | 180 |
| 431 | 20250326 | 114700 | 45908498250 | 175300 | 175300 | 175400 | 175200 | 235 |
| 432 | 20250326 | 114600 | 45867309800 | 175300 | 175300 | 175400 | 175000 | 489 |
| 433 | 20250326 | 114500 | 45781655500 | 175300 | 175300 | 175400 | 175150 | 190 |
| 434 | 20250326 | 114400 | 45748364850 | 175200 | 175400 | 175400 | 175200 | 454 |
| 435 | 20250326 | 114300 | 45668762600 | 175400 | 175400 | 175400 | 175300 | 334 |
| 436 | 20250326 | 114200 | 45610204250 | 175400 | 175400 | 175400 | 175300 | 211 |
| 437 | 20250326 | 114100 | 45573206600 | 175400 | 175300 | 175400 | 175200 | 630 |
| 438 | 20250326 | 114000 | 45462756700 | 175300 | 175300 | 175300 | 175200 | 203 |
| 439 | 20250326 | 113900 | 45427174300 | 175200 | 175300 | 175300 | 175200 | 222 |
| 440 | 20250326 | 113800 | 45388268700 | 175300 | 175300 | 175300 | 175200 | 201 |
| 441 | 20250326 | 113700 | 45353039500 | 175300 | 175250 | 175300 | 175200 | 125 |
| 442 | 20250326 | 113600 | 45331132550 | 175250 | 175200 | 175300 | 175100 | 109 |
| 443 | 20250326 | 113500 | 45312034200 | 175200 | 175300 | 175300 | 175100 | 544 |
| 444 | 20250326 | 113400 | 45216724400 | 175300 | 175400 | 175400 | 175300 | 630 |
| 445 | 20250326 | 113300 | 45106268700 | 175400 | 175400 | 175400 | 175300 | 242 |
| 446 | 20250326 | 113200 | 45063829250 | 175400 | 175200 | 175400 | 175100 | 1207 |
| 447 | 20250326 | 113100 | 44852313450 | 175100 | 175100 | 175200 | 175000 | 610 |
| 448 | 20250326 | 113000 | 44745497300 | 175000 | 175150 | 175200 | 175000 | 629 |
| 449 | 20250326 | 112900 | 44635360100 | 175200 | 175300 | 175300 | 175100 | 435 |
| 450 | 20250326 | 112800 | 44559165700 | 175300 | 175300 | 175300 | 175200 | 167 |
| 451 | 20250326 | 112700 | 44529903800 | 175200 | 175200 | 175300 | 175100 | 602 |
| 452 | 20250326 | 112600 | 44424440800 | 175200 | 175400 | 175400 | 175200 | 385 |
| 453 | 20250326 | 112500 | 44356950350 | 175300 | 175500 | 175500 | 175300 | 254 |
| 454 | 20250326 | 112400 | 44312404150 | 175500 | 175400 | 175500 | 175300 | 1527 |
| 455 | 20250326 | 112300 | 44044581650 | 175300 | 175350 | 175400 | 175300 | 656 |
| 456 | 20250326 | 112200 | 43929569900 | 175400 | 175200 | 175400 | 175200 | 911 |
| 457 | 20250326 | 112100 | 43769854750 | 175200 | 175400 | 175400 | 175200 | 297 |
| 458 | 20250326 | 112000 | 43717800750 | 175300 | 175600 | 175600 | 175300 | 580 |
| 459 | 20250326 | 111900 | 43616054750 | 175500 | 175400 | 175700 | 175400 | 463 |
| 460 | 20250326 | 111800 | 43534763150 | 175500 | 175600 | 175700 | 175500 | 558 |
| 461 | 20250326 | 111700 | 43436792150 | 175600 | 175700 | 175700 | 175600 | 174 |
| 462 | 20250326 | 111600 | 43406227250 | 175600 | 175800 | 175900 | 175600 | 479 |
| 463 | 20250326 | 111500 | 43322071450 | 175800 | 175900 | 175900 | 175700 | 322 |
| 464 | 20250326 | 111400 | 43265466200 | 175900 | 175700 | 175900 | 175700 | 256 |
| 465 | 20250326 | 111300 | 43220462700 | 175800 | 176000 | 176000 | 175600 | 1150 |
| 466 | 20250326 | 111200 | 43018252400 | 175900 | 175800 | 176000 | 175800 | 640 |
| 467 | 20250326 | 111100 | 42905674600 | 175800 | 175900 | 176000 | 175800 | 352 |
| 468 | 20250326 | 111000 | 42843763100 | 176000 | 175900 | 176000 | 175700 | 1095 |
| 469 | 20250326 | 110900 | 42651146200 | 175900 | 176000 | 176000 | 175900 | 327 |
| 470 | 20250326 | 110800 | 42593616650 | 175950 | 175800 | 176000 | 175800 | 4593 |
| 471 | 20250326 | 110700 | 41785484500 | 175800 | 175700 | 175800 | 175700 | 234 |
| 472 | 20250326 | 110600 | 41744358600 | 175700 | 175800 | 175800 | 175700 | 422 |
| 473 | 20250326 | 110500 | 41670177900 | 175800 | 175800 | 175900 | 175700 | 938 |
| 474 | 20250326 | 110400 | 41505276900 | 175800 | 175900 | 176000 | 175800 | 679 |
| 475 | 20250326 | 110300 | 41385834400 | 176000 | 175950 | 176000 | 175800 | 1301 |
| 476 | 20250326 | 110200 | 41157014650 | 175900 | 175900 | 176000 | 175800 | 2533 |
| 477 | 20250326 | 110100 | 40711405900 | 175800 | 175600 | 175900 | 175600 | 1994 |
| 478 | 20250326 | 110000 | 40360944200 | 175600 | 175800 | 175800 | 175600 | 887 |
| 479 | 20250326 | 105900 | 40205103600 | 175700 | 175600 | 175800 | 175500 | 1703 |
| 480 | 20250326 | 105800 | 39905876550 | 175600 | 175500 | 175600 | 175400 | 630 |
| 481 | 20250326 | 105700 | 39795280300 | 175400 | 175400 | 175500 | 175300 | 795 |
| 482 | 20250326 | 105600 | 39655826900 | 175300 | 175400 | 175400 | 175300 | 221 |
| 483 | 20250326 | 105500 | 39617075000 | 175400 | 175350 | 175400 | 175300 | 561 |
| 484 | 20250326 | 105400 | 39518689100 | 175400 | 175300 | 175400 | 175200 | 1087 |
| 485 | 20250326 | 105300 | 39328179100 | 175300 | 175150 | 175300 | 175100 | 408 |
| 486 | 20250326 | 105200 | 39256701050 | 175200 | 175000 | 175300 | 175000 | 189 |
| 487 | 20250326 | 105100 | 39223592450 | 175000 | 175200 | 175500 | 174900 | 636 |
| 488 | 20250326 | 105000 | 39112233250 | 175500 | 175400 | 175500 | 175200 | 495 |
| 489 | 20250326 | 104900 | 39025422650 | 175500 | 175500 | 175500 | 175400 | 237 |
| 490 | 20250326 | 104800 | 38983842700 | 175500 | 175450 | 175500 | 175400 | 731 |
| 491 | 20250326 | 104700 | 38855574000 | 175500 | 175600 | 175600 | 175400 | 652 |
| 492 | 20250326 | 104600 | 38741163400 | 175600 | 175500 | 175700 | 175500 | 468 |
| 493 | 20250326 | 104500 | 38659017900 | 175700 | 175100 | 175700 | 175100 | 10696 |
| 494 | 20250326 | 104400 | 36784473500 | 175100 | 175100 | 175200 | 175100 | 871 |
| 495 | 20250326 | 104300 | 36631924000 | 175200 | 175100 | 175200 | 175000 | 1768 |
| 496 | 20250326 | 104200 | 36322278700 | 175000 | 174900 | 175100 | 174800 | 645 |
| 497 | 20250326 | 104100 | 36209415700 | 174900 | 174950 | 175000 | 174800 | 382 |
| 498 | 20250326 | 104000 | 36142605250 | 175000 | 175000 | 175100 | 174900 | 259 |
| 499 | 20250326 | 103900 | 36097291700 | 175000 | 175100 | 175300 | 175000 | 1298 |
| 500 | 20250326 | 103800 | 35869979200 | 175100 | 175200 | 175300 | 175100 | 522 |
| 501 | 20250326 | 103700 | 35778504800 | 175200 | 175200 | 175300 | 175100 | 564 |
| 502 | 20250326 | 103600 | 35679671950 | 175300 | 175300 | 175300 | 175200 | 289 |
| 503 | 20250326 | 103500 | 35629020850 | 175300 | 175300 | 175400 | 174600 | 1995 |
| 504 | 20250326 | 103400 | 35279932350 | 175300 | 175450 | 175500 | 175300 | 812 |
| 505 | 20250326 | 103300 | 35137481150 | 175500 | 175400 | 175500 | 175400 | 464 |
| 506 | 20250326 | 103200 | 35056073850 | 175300 | 175500 | 175600 | 175100 | 884 |
| 507 | 20250326 | 103100 | 34900993250 | 175500 | 175500 | 175500 | 175400 | 769 |
| 508 | 20250326 | 103000 | 34766052450 | 175500 | 175600 | 175600 | 175400 | 379 |
| 509 | 20250326 | 102900 | 34699543950 | 175600 | 175300 | 175600 | 175200 | 1108 |
| 510 | 20250326 | 102800 | 34505156850 | 175300 | 175300 | 175400 | 175300 | 963 |
| 511 | 20250326 | 102700 | 34336293750 | 175300 | 175400 | 175500 | 175300 | 340 |
| 512 | 20250326 | 102600 | 34276662200 | 175400 | 175500 | 175500 | 175300 | 719 |
| 513 | 20250326 | 102500 | 34150559100 | 175500 | 175400 | 175500 | 175200 | 803 |
| 514 | 20250326 | 102400 | 34009721800 | 175400 | 175400 | 175500 | 175300 | 546 |
| 515 | 20250326 | 102300 | 33913943700 | 175500 | 175500 | 175500 | 175300 | 390 |
| 516 | 20250326 | 102200 | 33845530650 | 175500 | 175500 | 175700 | 175400 | 1447 |
| 517 | 20250326 | 102100 | 33591564950 | 175400 | 175400 | 175500 | 175400 | 601 |
| 518 | 20250326 | 102000 | 33486109850 | 175400 | 175500 | 175600 | 175300 | 1257 |
| 519 | 20250326 | 101900 | 33265522450 | 175600 | 175600 | 175700 | 175500 | 1279 |
| 520 | 20250326 | 101800 | 33040940400 | 175500 | 175600 | 175700 | 175500 | 1026 |
| 521 | 20250326 | 101700 | 32860747000 | 175700 | 175700 | 175900 | 175400 | 1085 |
| 522 | 20250326 | 101600 | 32670095100 | 175700 | 175300 | 175800 | 175100 | 1627 |
| 523 | 20250326 | 101500 | 32384611000 | 175500 | 175400 | 175600 | 175300 | 1874 |
| 524 | 20250326 | 101400 | 32055843200 | 175400 | 175100 | 175500 | 175100 | 2779 |
| 525 | 20250326 | 101300 | 31568696000 | 175100 | 175000 | 175100 | 174900 | 991 |
| 526 | 20250326 | 101200 | 31395256400 | 175000 | 174900 | 175100 | 174900 | 947 |
| 527 | 20250326 | 101100 | 31229520100 | 175000 | 174800 | 175000 | 174700 | 587 |
| 528 | 20250326 | 101000 | 31126826100 | 174800 | 175000 | 175100 | 174700 | 952 |
| 529 | 20250326 | 100900 | 30960259300 | 175000 | 175100 | 175100 | 174900 | 349 |
| 530 | 20250326 | 100800 | 30899194600 | 175000 | 175000 | 175200 | 175000 | 2742 |
| 531 | 20250326 | 100700 | 30419228900 | 174900 | 174700 | 175000 | 174700 | 1025 |
| 532 | 20250326 | 100600 | 30239956600 | 174800 | 174600 | 174800 | 174600 | 709 |
| 533 | 20250326 | 100500 | 30116037100 | 174800 | 174500 | 174800 | 174400 | 2032 |
| 534 | 20250326 | 100400 | 29761313750 | 174400 | 174400 | 174500 | 174300 | 614 |
| 535 | 20250326 | 100300 | 29654203550 | 174400 | 174300 | 174400 | 174200 | 471 |
| 536 | 20250326 | 100200 | 29572099750 | 174200 | 174000 | 174200 | 174000 | 716 |
| 537 | 20250326 | 100100 | 29447436800 | 174000 | 174000 | 174100 | 174000 | 341 |
| 538 | 20250326 | 100000 | 29388093700 | 174000 | 174000 | 174100 | 174000 | 666 |
| 539 | 20250326 | 095900 | 29272191500 | 174000 | 174000 | 174100 | 173900 | 577 |
| 540 | 20250326 | 095800 | 29171757200 | 174000 | 173900 | 174000 | 173800 | 421 |
| 541 | 20250326 | 095700 | 29098515500 | 173900 | 173900 | 174100 | 173800 | 1000 |
| 542 | 20250326 | 095600 | 28924525800 | 173800 | 173800 | 174000 | 173600 | 747 |
| 543 | 20250326 | 095500 | 28794727700 | 173700 | 173600 | 173800 | 173600 | 605 |
| 544 | 20250326 | 095400 | 28689649600 | 173600 | 173600 | 173700 | 173400 | 714 |
| 545 | 20250326 | 095300 | 28565752200 | 173600 | 173600 | 173700 | 173500 | 1052 |
| 546 | 20250326 | 095200 | 28383146700 | 173500 | 173600 | 173700 | 173500 | 458 |
| 547 | 20250326 | 095100 | 28303635700 | 173600 | 173700 | 173800 | 173600 | 811 |
| 548 | 20250326 | 095000 | 28162802600 | 173700 | 173800 | 173900 | 173700 | 697 |
| 549 | 20250326 | 094900 | 28041702400 | 173900 | 173900 | 174000 | 173700 | 310 |
| 550 | 20250326 | 094800 | 27987808000 | 173900 | 173700 | 174000 | 173600 | 906 |
| 551 | 20250326 | 094700 | 27830372850 | 173700 | 174200 | 174200 | 173500 | 1760 |
| 552 | 20250326 | 094600 | 27524572650 | 174000 | 174000 | 174200 | 174000 | 298 |
| 553 | 20250326 | 094500 | 27472693750 | 174100 | 174100 | 174400 | 174000 | 1434 |
| 554 | 20250326 | 094400 | 27223083550 | 174100 | 174500 | 174500 | 174100 | 1257 |
| 555 | 20250326 | 094300 | 27004012050 | 174500 | 174200 | 174500 | 174100 | 676 |
| 556 | 20250326 | 094200 | 26886213750 | 174100 | 174000 | 174300 | 174000 | 645 |
| 557 | 20250326 | 094100 | 26773877050 | 174000 | 174400 | 174500 | 174000 | 992 |
| 558 | 20250326 | 094000 | 26601035100 | 174500 | 174000 | 174500 | 174000 | 1119 |
| 559 | 20250326 | 093900 | 26406092800 | 174000 | 174200 | 174300 | 174000 | 1410 |
| 560 | 20250326 | 093800 | 26160585300 | 174300 | 174350 | 174500 | 174200 | 1049 |
| 561 | 20250326 | 093700 | 25977793300 | 174400 | 174500 | 174700 | 174300 | 896 |
| 562 | 20250326 | 093600 | 25821417500 | 174500 | 174800 | 174800 | 174200 | 2457 |
| 563 | 20250326 | 093500 | 25393021900 | 174800 | 174600 | 174900 | 174600 | 917 |
| 564 | 20250326 | 093400 | 25232783400 | 174700 | 174700 | 174900 | 174600 | 792 |
| 565 | 20250326 | 093300 | 25094426400 | 174700 | 174600 | 175000 | 174500 | 839 |
| 566 | 20250326 | 093200 | 24947831700 | 174600 | 175100 | 175100 | 174600 | 1925 |
| 567 | 20250326 | 093100 | 24611130750 | 175100 | 175000 | 175100 | 174900 | 838 |
| 568 | 20250326 | 093000 | 24464487900 | 174950 | 174500 | 175000 | 174500 | 1687 |
| 569 | 20250326 | 092900 | 24169455250 | 174500 | 175000 | 175000 | 174500 | 2976 |
| 570 | 20250326 | 092800 | 23649576850 | 175000 | 175100 | 175200 | 175000 | 3114 |
| 571 | 20250326 | 092700 | 23104449450 | 175200 | 175800 | 175900 | 175100 | 2515 |
| 572 | 20250326 | 092600 | 22663254500 | 175900 | 175900 | 176000 | 175400 | 1719 |
| 573 | 20250326 | 092500 | 22361119000 | 176000 | 176000 | 176300 | 175900 | 2904 |
| 574 | 20250326 | 092400 | 21849917450 | 176000 | 176100 | 176100 | 175900 | 1334 |
| 575 | 20250326 | 092300 | 21615102850 | 176000 | 176100 | 176400 | 175800 | 4308 |
| 576 | 20250326 | 092200 | 20856583350 | 176100 | 176000 | 176300 | 175900 | 2621 |
| 577 | 20250326 | 092100 | 20395124000 | 176000 | 175800 | 176400 | 175500 | 4272 |
| 578 | 20250326 | 092000 | 19643329550 | 175700 | 175200 | 175800 | 174900 | 3980 |
| 579 | 20250326 | 091900 | 18946037550 | 175300 | 176000 | 176100 | 175100 | 3232 |
| 580 | 20250326 | 091800 | 18378335300 | 176200 | 175900 | 176500 | 175600 | 8092 |
| 581 | 20250326 | 091700 | 16953305200 | 176000 | 176400 | 176600 | 175800 | 4542 |
| 582 | 20250326 | 091600 | 16152485900 | 176200 | 175600 | 176400 | 175300 | 6856 |
| 583 | 20250326 | 091500 | 14946034250 | 175600 | 174900 | 175600 | 174800 | 9391 |
| 584 | 20250326 | 091400 | 13301043350 | 174900 | 174500 | 175000 | 174400 | 8117 |
| 585 | 20250326 | 091300 | 11882226350 | 174500 | 173800 | 174500 | 173700 | 5701 |
| 586 | 20250326 | 091200 | 10889524450 | 173800 | 173200 | 173800 | 173100 | 4654 |
| 587 | 20250326 | 091100 | 10082169250 | 173100 | 172900 | 173200 | 172800 | 4994 |
| 588 | 20250326 | 091000 | 9218101650 | 172900 | 172700 | 173000 | 172400 | 6599 |
| 589 | 20250326 | 090900 | 8078368950 | 172600 | 172500 | 172900 | 172300 | 2056 |
| 590 | 20250326 | 090800 | 7723519350 | 172500 | 171400 | 172900 | 171400 | 9820 |
| 591 | 20250326 | 090700 | 6035000750 | 171400 | 171600 | 171700 | 171300 | 3066 |
| 592 | 20250326 | 090600 | 5509270200 | 171600 | 171000 | 171700 | 170900 | 7283 |
| 593 | 20250326 | 090500 | 4261936650 | 171100 | 171100 | 171200 | 170900 | 2085 |
| 594 | 20250326 | 090400 | 3905249250 | 171000 | 170700 | 171200 | 170700 | 3265 |
| 595 | 20250326 | 090300 | 3347165350 | 170700 | 170000 | 170800 | 169800 | 5841 |
| 596 | 20250326 | 090200 | 2352271450 | 170000 | 168800 | 170200 | 168700 | 8720 |
| 597 | 20250326 | 090100 | 872635750 | 169000 | 168500 | 169100 | 168300 | 2398 |
| 598 | 20250326 | 090000 | 467631900 | 168500 | 168400 | 168900 | 168200 | 2776 |