27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 3 | 20241217 | 185500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20241217 | 185400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20241217 | 185300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20241217 | 185200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20241217 | 185100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20241217 | 185000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20241217 | 184900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20241217 | 184800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20241217 | 184700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20241217 | 184600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20241217 | 184500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20241217 | 184400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20241217 | 184300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20241217 | 184200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20241217 | 184100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20241217 | 184000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20241217 | 183900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20241217 | 183800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20241217 | 183700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20241217 | 183600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20241217 | 183500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20241217 | 183400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20241217 | 183300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20241217 | 183200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20241217 | 183100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20241217 | 183000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20241217 | 182900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20241217 | 182800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20241217 | 182700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20241217 | 182600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 33 | 20241217 | 182500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20241217 | 182400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20241217 | 182300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20241217 | 182200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20241217 | 182100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20241217 | 182000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20241217 | 181900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20241217 | 181800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20241217 | 181700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20241217 | 181600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20241217 | 181500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20241217 | 181400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20241217 | 181300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20241217 | 181200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20241217 | 181100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20241217 | 181000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20241217 | 180900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20241217 | 180800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20241217 | 180700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20241217 | 180600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20241217 | 180500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20241217 | 180400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20241217 | 180300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20241217 | 180200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20241217 | 180100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20241217 | 180000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20241217 | 175900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20241217 | 175800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20241217 | 175700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20241217 | 175600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 63 | 20241217 | 175500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20241217 | 175400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20241217 | 175300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20241217 | 175200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20241217 | 175100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20241217 | 175000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20241217 | 174900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20241217 | 174800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20241217 | 174700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20241217 | 174600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20241217 | 174500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20241217 | 174400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20241217 | 174300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20241217 | 174200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20241217 | 174100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20241217 | 174000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20241217 | 173900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20241217 | 173800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20241217 | 173700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20241217 | 173600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20241217 | 173500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20241217 | 173400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20241217 | 173300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20241217 | 173200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20241217 | 173100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20241217 | 173000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20241217 | 172900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20241217 | 172800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20241217 | 172700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20241217 | 172600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 93 | 20241217 | 172500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20241217 | 172400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20241217 | 172300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20241217 | 172200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20241217 | 172100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20241217 | 172000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20241217 | 171900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20241217 | 171800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20241217 | 171700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20241217 | 171600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20241217 | 171500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20241217 | 171400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20241217 | 171300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20241217 | 171200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20241217 | 171100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20241217 | 171000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20241217 | 170900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20241217 | 170800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20241217 | 170700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20241217 | 170600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20241217 | 170500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20241217 | 170400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20241217 | 170300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20241217 | 170200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20241217 | 170100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20241217 | 170000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20241217 | 165900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20241217 | 165800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20241217 | 165700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20241217 | 165600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 123 | 20241217 | 165500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20241217 | 165400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20241217 | 165300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20241217 | 165200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20241217 | 165100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20241217 | 165000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20241217 | 164900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20241217 | 164800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20241217 | 164700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20241217 | 164600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20241217 | 164500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20241217 | 164400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20241217 | 164300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20241217 | 164200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20241217 | 164100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20241217 | 164000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20241217 | 163900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20241217 | 163800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20241217 | 163700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20241217 | 163600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20241217 | 163500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20241217 | 163400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20241217 | 163300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20241217 | 163200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20241217 | 163100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20241217 | 163000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20241217 | 162900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20241217 | 162800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20241217 | 162700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20241217 | 162600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 153 | 20241217 | 162500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20241217 | 162400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20241217 | 162300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20241217 | 162200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20241217 | 162100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20241217 | 162000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20241217 | 161900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20241217 | 161800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20241217 | 161700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20241217 | 161600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20241217 | 161500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20241217 | 161400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20241217 | 161300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20241217 | 161200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20241217 | 161100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20241217 | 161000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20241217 | 160900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20241217 | 160800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20241217 | 160700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20241217 | 160600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20241217 | 160500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20241217 | 160400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20241217 | 160300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20241217 | 160200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20241217 | 160100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20241217 | 160000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20241217 | 155900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20241217 | 155800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20241217 | 155700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20241217 | 155600 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 183 | 20241217 | 155500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20241217 | 155400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20241217 | 155300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20241217 | 155200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20241217 | 155100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20241217 | 155000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20241217 | 154900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20241217 | 154800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20241217 | 154700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20241217 | 154600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20241217 | 154500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20241217 | 154400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20241217 | 154300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20241217 | 154200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20241217 | 154100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20241217 | 154000 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20241217 | 153900 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20241217 | 153800 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20241217 | 153700 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20241217 | 153600 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20241217 | 153500 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20241217 | 153400 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20241217 | 153300 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20241217 | 153200 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20241217 | 153100 | 1793484691 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20241217 | 153000 | 1793484691 | 857 | 857 | 857 | 857 | 19780 |
| 209 | 20241217 | 152900 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 210 | 20241217 | 152800 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 211 | 20241217 | 152700 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 212 | 20241217 | 152600 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 213 | 20241217 | 152500 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 214 | 20241217 | 152400 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 215 | 20241217 | 152300 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 216 | 20241217 | 152200 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 217 | 20241217 | 152100 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 218 | 20241217 | 152000 | 1776533231 | 865 | 865 | 865 | 865 | 0 |
| 219 | 20241217 | 151900 | 1776533231 | 865 | 861 | 865 | 861 | 323 |
| 220 | 20241217 | 151800 | 1776253924 | 865 | 865 | 865 | 865 | 4021 |
| 221 | 20241217 | 151700 | 1772775759 | 865 | 864 | 866 | 864 | 1018 |
| 222 | 20241217 | 151600 | 1771894415 | 865 | 861 | 866 | 860 | 1446 |
| 223 | 20241217 | 151500 | 1770650603 | 860 | 868 | 868 | 860 | 1371 |
| 224 | 20241217 | 151400 | 1769465154 | 865 | 864 | 865 | 864 | 2605 |
| 225 | 20241217 | 151300 | 1767212029 | 865 | 865 | 865 | 865 | 200 |
| 226 | 20241217 | 151200 | 1767039029 | 865 | 868 | 869 | 865 | 3640 |
| 227 | 20241217 | 151100 | 1763880579 | 870 | 860 | 870 | 860 | 2412 |
| 228 | 20241217 | 151000 | 1761784646 | 857 | 869 | 870 | 857 | 3819 |
| 229 | 20241217 | 150900 | 1758482882 | 867 | 869 | 869 | 867 | 115 |
| 230 | 20241217 | 150800 | 1758383152 | 870 | 870 | 870 | 870 | 10 |
| 231 | 20241217 | 150700 | 1758374452 | 870 | 869 | 870 | 869 | 57 |
| 232 | 20241217 | 150600 | 1758324863 | 870 | 870 | 870 | 870 | 37 |
| 233 | 20241217 | 150500 | 1758292673 | 868 | 869 | 869 | 867 | 1303 |
| 234 | 20241217 | 150400 | 1757162494 | 868 | 868 | 868 | 868 | 507 |
| 235 | 20241217 | 150300 | 1756722418 | 868 | 871 | 871 | 868 | 5154 |
| 236 | 20241217 | 150200 | 1752237412 | 876 | 871 | 877 | 870 | 2239 |
| 237 | 20241217 | 150100 | 1750288799 | 871 | 870 | 871 | 869 | 4193 |
| 238 | 20241217 | 150000 | 1746639925 | 870 | 870 | 871 | 870 | 3306 |
| 239 | 20241217 | 145900 | 1743761907 | 870 | 870 | 871 | 870 | 6646 |
| 240 | 20241217 | 145800 | 1737979387 | 871 | 870 | 871 | 870 | 10554 |
| 241 | 20241217 | 145700 | 1728788004 | 871 | 871 | 871 | 870 | 6413 |
| 242 | 20241217 | 145600 | 1723202291 | 870 | 870 | 870 | 870 | 10001 |
| 243 | 20241217 | 145500 | 1714501421 | 862 | 871 | 871 | 862 | 1192 |
| 244 | 20241217 | 145400 | 1713463243 | 871 | 861 | 871 | 861 | 752 |
| 245 | 20241217 | 145300 | 1712808291 | 861 | 861 | 861 | 860 | 908 |
| 246 | 20241217 | 145200 | 1712026963 | 860 | 872 | 872 | 858 | 523 |
| 247 | 20241217 | 145100 | 1711571000 | 883 | 882 | 883 | 882 | 2009 |
| 248 | 20241217 | 145000 | 1709799058 | 882 | 884 | 885 | 881 | 5454 |
| 249 | 20241217 | 144900 | 1704985600 | 886 | 884 | 887 | 884 | 21757 |
| 250 | 20241217 | 144800 | 1685708813 | 884 | 881 | 884 | 881 | 3204 |
| 251 | 20241217 | 144700 | 1682881363 | 881 | 871 | 881 | 871 | 2494 |
| 252 | 20241217 | 144600 | 1680687278 | 874 | 866 | 874 | 866 | 2368 |
| 253 | 20241217 | 144500 | 1678629501 | 865 | 860 | 865 | 860 | 1817 |
| 254 | 20241217 | 144400 | 1677065027 | 860 | 859 | 860 | 859 | 12500 |
| 255 | 20241217 | 144300 | 1666318178 | 859 | 859 | 859 | 859 | 0 |
| 256 | 20241217 | 144200 | 1666318178 | 859 | 855 | 859 | 853 | 3523 |
| 257 | 20241217 | 144100 | 1663296749 | 859 | 859 | 859 | 858 | 42 |
| 258 | 20241217 | 144000 | 1663260672 | 860 | 859 | 860 | 859 | 299 |
| 259 | 20241217 | 143900 | 1663003533 | 860 | 860 | 860 | 855 | 24 |
| 260 | 20241217 | 143800 | 1662982899 | 860 | 859 | 860 | 859 | 5 |
| 261 | 20241217 | 143700 | 1662978603 | 852 | 854 | 854 | 852 | 300 |
| 262 | 20241217 | 143600 | 1662722760 | 859 | 854 | 860 | 854 | 303 |
| 263 | 20241217 | 143500 | 1662462193 | 861 | 855 | 861 | 855 | 6073 |
| 264 | 20241217 | 143400 | 1657263045 | 855 | 855 | 855 | 855 | 0 |
| 265 | 20241217 | 143300 | 1657263045 | 855 | 855 | 855 | 855 | 6 |
| 266 | 20241217 | 143200 | 1657257915 | 854 | 854 | 854 | 854 | 400 |
| 267 | 20241217 | 143100 | 1656916315 | 854 | 855 | 855 | 854 | 402 |
| 268 | 20241217 | 143000 | 1656572805 | 855 | 855 | 855 | 855 | 0 |
| 269 | 20241217 | 142900 | 1656572805 | 855 | 856 | 856 | 855 | 5555 |
| 270 | 20241217 | 142800 | 1651823265 | 856 | 856 | 856 | 856 | 1620 |
| 271 | 20241217 | 142700 | 1650436545 | 857 | 860 | 860 | 857 | 9261 |
| 272 | 20241217 | 142600 | 1642494098 | 861 | 858 | 861 | 858 | 356 |
| 273 | 20241217 | 142500 | 1642188030 | 858 | 859 | 859 | 858 | 1200 |
| 274 | 20241217 | 142400 | 1641158007 | 859 | 860 | 860 | 859 | 2339 |
| 275 | 20241217 | 142300 | 1639148805 | 859 | 859 | 859 | 859 | 180 |
| 276 | 20241217 | 142200 | 1638994185 | 859 | 860 | 860 | 859 | 1960 |
| 277 | 20241217 | 142100 | 1637310535 | 860 | 860 | 860 | 860 | 15 |
| 278 | 20241217 | 142000 | 1637297635 | 861 | 861 | 861 | 861 | 4980 |
| 279 | 20241217 | 141900 | 1633009855 | 859 | 860 | 860 | 859 | 110 |
| 280 | 20241217 | 141800 | 1632915361 | 861 | 861 | 861 | 861 | 17 |
| 281 | 20241217 | 141700 | 1632900724 | 859 | 857 | 859 | 857 | 238 |
| 282 | 20241217 | 141600 | 1632696684 | 856 | 856 | 856 | 856 | 1136 |
| 283 | 20241217 | 141500 | 1631724268 | 856 | 855 | 856 | 855 | 246 |
| 284 | 20241217 | 141400 | 1631513693 | 860 | 860 | 860 | 860 | 50 |
| 285 | 20241217 | 141300 | 1631470693 | 861 | 861 | 861 | 860 | 15278 |
| 286 | 20241217 | 141200 | 1618320394 | 861 | 861 | 861 | 861 | 5 |
| 287 | 20241217 | 141100 | 1618316089 | 854 | 863 | 864 | 854 | 2647 |
| 288 | 20241217 | 141000 | 1616032535 | 864 | 854 | 864 | 853 | 44 |
| 289 | 20241217 | 140900 | 1615994891 | 856 | 856 | 856 | 856 | 630 |
| 290 | 20241217 | 140800 | 1615455611 | 856 | 858 | 858 | 856 | 708 |
| 291 | 20241217 | 140700 | 1614849013 | 858 | 858 | 858 | 858 | 800 |
| 292 | 20241217 | 140600 | 1614162613 | 858 | 859 | 859 | 858 | 76 |
| 293 | 20241217 | 140500 | 1614097386 | 866 | 867 | 867 | 866 | 10 |
| 294 | 20241217 | 140400 | 1614088720 | 867 | 868 | 868 | 867 | 5 |
| 295 | 20241217 | 140300 | 1614084381 | 868 | 864 | 869 | 854 | 3858 |
| 296 | 20241217 | 140200 | 1610742768 | 866 | 864 | 873 | 864 | 18725 |
| 297 | 20241217 | 140100 | 1594527062 | 864 | 865 | 881 | 860 | 21327 |
| 298 | 20241217 | 140000 | 1575931150 | 864 | 853 | 864 | 853 | 24156 |
| 299 | 20241217 | 135900 | 1555193971 | 856 | 852 | 856 | 852 | 80 |
| 300 | 20241217 | 135800 | 1555125631 | 857 | 857 | 857 | 857 | 0 |
| 301 | 20241217 | 135700 | 1555125631 | 857 | 856 | 858 | 856 | 570 |
| 302 | 20241217 | 135600 | 1554637160 | 856 | 855 | 856 | 854 | 323 |
| 303 | 20241217 | 135500 | 1554361093 | 855 | 850 | 855 | 850 | 22 |
| 304 | 20241217 | 135400 | 1554342334 | 850 | 850 | 850 | 850 | 100 |
| 305 | 20241217 | 135300 | 1554257334 | 851 | 851 | 851 | 851 | 200 |
| 306 | 20241217 | 135200 | 1554087134 | 850 | 853 | 858 | 848 | 8465 |
| 307 | 20241217 | 135100 | 1546839507 | 852 | 838 | 852 | 838 | 19866 |
| 308 | 20241217 | 135000 | 1530040666 | 835 | 834 | 839 | 831 | 2046 |
| 309 | 20241217 | 134900 | 1528332330 | 834 | 835 | 835 | 834 | 7700 |
| 310 | 20241217 | 134800 | 1521904530 | 835 | 835 | 835 | 835 | 520 |
| 311 | 20241217 | 134700 | 1521470330 | 835 | 831 | 835 | 831 | 1588 |
| 312 | 20241217 | 134600 | 1520144702 | 831 | 831 | 831 | 831 | 1 |
| 313 | 20241217 | 134500 | 1520143871 | 835 | 834 | 835 | 831 | 2211 |
| 314 | 20241217 | 134400 | 1518299696 | 834 | 834 | 834 | 834 | 17 |
| 315 | 20241217 | 134300 | 1518285518 | 831 | 831 | 831 | 831 | 0 |
| 316 | 20241217 | 134200 | 1518285518 | 831 | 831 | 831 | 831 | 0 |
| 317 | 20241217 | 134100 | 1518285518 | 831 | 831 | 831 | 831 | 0 |
| 318 | 20241217 | 134000 | 1518285518 | 831 | 838 | 838 | 831 | 1280 |
| 319 | 20241217 | 133900 | 1517221624 | 838 | 838 | 838 | 838 | 749 |
| 320 | 20241217 | 133800 | 1516593962 | 838 | 838 | 839 | 838 | 597 |
| 321 | 20241217 | 133700 | 1516093630 | 839 | 825 | 839 | 825 | 8291 |
| 322 | 20241217 | 133600 | 1509227860 | 825 | 827 | 827 | 823 | 858 |
| 323 | 20241217 | 133500 | 1508520069 | 827 | 818 | 828 | 816 | 10003 |
| 324 | 20241217 | 133400 | 1500340554 | 818 | 823 | 823 | 818 | 18531 |
| 325 | 20241217 | 133300 | 1485122512 | 821 | 823 | 823 | 821 | 5546 |
| 326 | 20241217 | 133200 | 1480558183 | 820 | 820 | 821 | 820 | 3147 |
| 327 | 20241217 | 133100 | 1477977562 | 820 | 814 | 820 | 814 | 5074 |
| 328 | 20241217 | 133000 | 1473837082 | 813 | 816 | 816 | 813 | 2500 |
| 329 | 20241217 | 132900 | 1471799740 | 815 | 816 | 816 | 815 | 2608 |
| 330 | 20241217 | 132800 | 1469672165 | 816 | 819 | 820 | 816 | 1138 |
| 331 | 20241217 | 132700 | 1468743253 | 821 | 819 | 821 | 817 | 605 |
| 332 | 20241217 | 132600 | 1468247141 | 819 | 825 | 825 | 819 | 14428 |
| 333 | 20241217 | 132500 | 1456408972 | 823 | 826 | 826 | 823 | 154 |
| 334 | 20241217 | 132400 | 1456282179 | 826 | 826 | 826 | 826 | 101 |
| 335 | 20241217 | 132300 | 1456198753 | 826 | 828 | 828 | 826 | 105 |
| 336 | 20241217 | 132200 | 1456112017 | 828 | 828 | 828 | 828 | 1602 |
| 337 | 20241217 | 132100 | 1454785561 | 829 | 822 | 830 | 821 | 2325 |
| 338 | 20241217 | 132000 | 1452876012 | 822 | 829 | 829 | 821 | 15283 |
| 339 | 20241217 | 131900 | 1440317937 | 831 | 833 | 833 | 831 | 908 |
| 340 | 20241217 | 131800 | 1439562014 | 833 | 833 | 833 | 833 | 11 |
| 341 | 20241217 | 131700 | 1439552851 | 833 | 833 | 833 | 826 | 127 |
| 342 | 20241217 | 131600 | 1439447404 | 827 | 828 | 828 | 826 | 14943 |
| 343 | 20241217 | 131500 | 1427101775 | 828 | 829 | 829 | 827 | 2542 |
| 344 | 20241217 | 131400 | 1424996981 | 828 | 830 | 830 | 828 | 2715 |
| 345 | 20241217 | 131300 | 1422746459 | 830 | 830 | 831 | 828 | 5203 |
| 346 | 20241217 | 131200 | 1418428268 | 830 | 836 | 836 | 830 | 11224 |
| 347 | 20241217 | 131100 | 1409105444 | 835 | 836 | 841 | 835 | 860 |
| 348 | 20241217 | 131000 | 1408386717 | 836 | 839 | 841 | 836 | 2902 |
| 349 | 20241217 | 130900 | 1405956428 | 841 | 846 | 846 | 839 | 8630 |
| 350 | 20241217 | 130800 | 1398703456 | 843 | 843 | 843 | 842 | 2570 |
| 351 | 20241217 | 130700 | 1396538562 | 844 | 851 | 851 | 843 | 4566 |
| 352 | 20241217 | 130600 | 1392682944 | 853 | 846 | 853 | 846 | 10 |
| 353 | 20241217 | 130500 | 1392674442 | 847 | 847 | 847 | 847 | 0 |
| 354 | 20241217 | 130400 | 1392674442 | 847 | 847 | 847 | 847 | 1181 |
| 355 | 20241217 | 130300 | 1391674135 | 856 | 856 | 856 | 856 | 0 |
| 356 | 20241217 | 130200 | 1391674135 | 856 | 856 | 856 | 856 | 1 |
| 357 | 20241217 | 130100 | 1391673279 | 856 | 856 | 856 | 856 | 30 |
| 358 | 20241217 | 130000 | 1391647599 | 845 | 845 | 845 | 845 | 0 |
| 359 | 20241217 | 125900 | 1391647599 | 845 | 846 | 846 | 845 | 890 |
| 360 | 20241217 | 125800 | 1390895013 | 847 | 847 | 847 | 847 | 505 |
| 361 | 20241217 | 125700 | 1390467278 | 847 | 847 | 847 | 847 | 164 |
| 362 | 20241217 | 125600 | 1390328370 | 848 | 848 | 848 | 848 | 0 |
| 363 | 20241217 | 125500 | 1390328370 | 848 | 848 | 848 | 848 | 10 |
| 364 | 20241217 | 125400 | 1390319890 | 857 | 857 | 857 | 857 | 0 |
| 365 | 20241217 | 125300 | 1390319890 | 857 | 857 | 857 | 857 | 17 |
| 366 | 20241217 | 125200 | 1390305321 | 858 | 856 | 858 | 856 | 100 |
| 367 | 20241217 | 125100 | 1390219541 | 848 | 848 | 848 | 848 | 1233 |
| 368 | 20241217 | 125000 | 1389173957 | 848 | 850 | 850 | 848 | 1099 |
| 369 | 20241217 | 124900 | 1388241868 | 851 | 852 | 852 | 851 | 1099 |
| 370 | 20241217 | 124800 | 1387306618 | 857 | 852 | 857 | 852 | 1273 |
| 371 | 20241217 | 124700 | 1386221702 | 854 | 854 | 855 | 854 | 205 |
| 372 | 20241217 | 124600 | 1386046629 | 855 | 857 | 858 | 855 | 725 |
| 373 | 20241217 | 124500 | 1385426212 | 855 | 855 | 855 | 855 | 0 |
| 374 | 20241217 | 124400 | 1385426212 | 855 | 855 | 855 | 855 | 1 |
| 375 | 20241217 | 124300 | 1385425357 | 857 | 857 | 857 | 857 | 50 |
| 376 | 20241217 | 124200 | 1385382507 | 857 | 857 | 857 | 857 | 589 |
| 377 | 20241217 | 124100 | 1384877734 | 855 | 855 | 855 | 855 | 70 |
| 378 | 20241217 | 124000 | 1384817884 | 853 | 850 | 853 | 849 | 6527 |
| 379 | 20241217 | 123900 | 1379276420 | 850 | 851 | 851 | 850 | 3532 |
| 380 | 20241217 | 123800 | 1376274190 | 857 | 857 | 857 | 857 | 0 |
| 381 | 20241217 | 123700 | 1376274190 | 857 | 857 | 857 | 857 | 0 |
| 382 | 20241217 | 123600 | 1376274190 | 857 | 857 | 857 | 857 | 17 |
| 383 | 20241217 | 123500 | 1376259621 | 852 | 852 | 852 | 852 | 1 |
| 384 | 20241217 | 123400 | 1376258769 | 855 | 855 | 855 | 855 | 500 |
| 385 | 20241217 | 123300 | 1375831269 | 858 | 858 | 858 | 858 | 3 |
| 386 | 20241217 | 123200 | 1375828695 | 858 | 858 | 858 | 858 | 2 |
| 387 | 20241217 | 123100 | 1375826979 | 858 | 858 | 858 | 858 | 0 |
| 388 | 20241217 | 123000 | 1375826979 | 858 | 858 | 858 | 858 | 0 |
| 389 | 20241217 | 122900 | 1375826979 | 858 | 858 | 858 | 858 | 0 |
| 390 | 20241217 | 122800 | 1375826979 | 858 | 858 | 858 | 858 | 5960 |
| 391 | 20241217 | 122700 | 1370713299 | 859 | 859 | 859 | 859 | 447 |
| 392 | 20241217 | 122600 | 1370329326 | 858 | 858 | 858 | 858 | 0 |
| 393 | 20241217 | 122500 | 1370329326 | 858 | 858 | 858 | 858 | 955 |
| 394 | 20241217 | 122400 | 1369509936 | 858 | 858 | 858 | 858 | 11 |
| 395 | 20241217 | 122300 | 1369500498 | 858 | 859 | 859 | 858 | 324 |
| 396 | 20241217 | 122200 | 1369222306 | 858 | 858 | 858 | 858 | 0 |
| 397 | 20241217 | 122100 | 1369222306 | 858 | 858 | 858 | 858 | 987 |
| 398 | 20241217 | 122000 | 1368375460 | 858 | 857 | 858 | 857 | 1172 |
| 399 | 20241217 | 121900 | 1367370029 | 857 | 858 | 858 | 857 | 21 |
| 400 | 20241217 | 121800 | 1367352015 | 853 | 858 | 858 | 853 | 2384 |
| 401 | 20241217 | 121700 | 1365318093 | 858 | 858 | 858 | 858 | 283 |
| 402 | 20241217 | 121600 | 1365075279 | 852 | 852 | 852 | 852 | 50 |
| 403 | 20241217 | 121500 | 1365032679 | 851 | 851 | 851 | 851 | 18 |
| 404 | 20241217 | 121400 | 1365017361 | 851 | 851 | 851 | 851 | 300 |
| 405 | 20241217 | 121300 | 1364762061 | 849 | 849 | 849 | 849 | 0 |
| 406 | 20241217 | 121200 | 1364762061 | 849 | 849 | 849 | 849 | 23 |
| 407 | 20241217 | 121100 | 1364742534 | 849 | 850 | 850 | 849 | 2515 |
| 408 | 20241217 | 121000 | 1362605636 | 850 | 850 | 850 | 850 | 1300 |
| 409 | 20241217 | 120900 | 1361500636 | 850 | 850 | 850 | 850 | 1 |
| 410 | 20241217 | 120800 | 1361499786 | 849 | 849 | 849 | 849 | 0 |
| 411 | 20241217 | 120700 | 1361499786 | 849 | 852 | 852 | 849 | 7060 |
| 412 | 20241217 | 120600 | 1355499462 | 850 | 852 | 852 | 850 | 5820 |
| 413 | 20241217 | 120500 | 1350549612 | 860 | 860 | 860 | 860 | 500 |
| 414 | 20241217 | 120400 | 1350119612 | 860 | 860 | 860 | 860 | 744 |
| 415 | 20241217 | 120300 | 1349479772 | 860 | 860 | 860 | 860 | 24 |
| 416 | 20241217 | 120200 | 1349459132 | 860 | 860 | 860 | 860 | 17 |
| 417 | 20241217 | 120100 | 1349444512 | 851 | 855 | 855 | 851 | 559 |
| 418 | 20241217 | 120000 | 1348968256 | 860 | 860 | 860 | 860 | 0 |
| 419 | 20241217 | 115900 | 1348968256 | 860 | 860 | 860 | 860 | 11 |
| 420 | 20241217 | 115800 | 1348958796 | 860 | 855 | 860 | 855 | 223 |
| 421 | 20241217 | 115700 | 1348767046 | 860 | 860 | 860 | 860 | 678 |
| 422 | 20241217 | 115600 | 1348183966 | 860 | 860 | 860 | 860 | 376 |
| 423 | 20241217 | 115500 | 1347860606 | 860 | 860 | 860 | 860 | 1000 |
| 424 | 20241217 | 115400 | 1347000606 | 860 | 860 | 860 | 860 | 1 |
| 425 | 20241217 | 115300 | 1346999746 | 855 | 855 | 855 | 855 | 2410 |
| 426 | 20241217 | 115200 | 1344939196 | 855 | 855 | 855 | 855 | 1463 |
| 427 | 20241217 | 115100 | 1343688331 | 855 | 856 | 856 | 854 | 2180 |
| 428 | 20241217 | 115000 | 1341823324 | 856 | 857 | 857 | 856 | 962 |
| 429 | 20241217 | 114900 | 1340999752 | 857 | 858 | 858 | 857 | 1014 |
| 430 | 20241217 | 114800 | 1340129825 | 858 | 861 | 861 | 858 | 533 |
| 431 | 20241217 | 114700 | 1339671011 | 861 | 861 | 861 | 861 | 5 |
| 432 | 20241217 | 114600 | 1339666706 | 861 | 861 | 861 | 861 | 1053 |
| 433 | 20241217 | 114500 | 1338760073 | 861 | 860 | 861 | 860 | 1518 |
| 434 | 20241217 | 114400 | 1337453076 | 860 | 860 | 860 | 860 | 1923 |
| 435 | 20241217 | 114300 | 1335799296 | 860 | 860 | 860 | 860 | 50 |
| 436 | 20241217 | 114200 | 1335756296 | 862 | 862 | 862 | 862 | 100 |
| 437 | 20241217 | 114100 | 1335670096 | 862 | 862 | 862 | 862 | 1 |
| 438 | 20241217 | 114000 | 1335669234 | 855 | 855 | 855 | 855 | 0 |
| 439 | 20241217 | 113900 | 1335669234 | 855 | 855 | 855 | 855 | 0 |
| 440 | 20241217 | 113800 | 1335669234 | 855 | 855 | 855 | 855 | 53 |
| 441 | 20241217 | 113700 | 1335623919 | 854 | 854 | 854 | 854 | 0 |
| 442 | 20241217 | 113600 | 1335623919 | 854 | 856 | 856 | 854 | 963 |
| 443 | 20241217 | 113500 | 1334800763 | 854 | 854 | 854 | 854 | 0 |
| 444 | 20241217 | 113400 | 1334800763 | 854 | 854 | 854 | 854 | 0 |
| 445 | 20241217 | 113300 | 1334800763 | 854 | 860 | 860 | 854 | 8425 |
| 446 | 20241217 | 113200 | 1327587302 | 855 | 855 | 855 | 855 | 1851 |
| 447 | 20241217 | 113100 | 1326004697 | 854 | 855 | 855 | 854 | 2 |
| 448 | 20241217 | 113000 | 1326002988 | 853 | 853 | 857 | 853 | 95110 |
| 449 | 20241217 | 112900 | 1244782294 | 853 | 851 | 853 | 851 | 5726 |
| 450 | 20241217 | 112800 | 1239909438 | 851 | 851 | 851 | 851 | 109 |
| 451 | 20241217 | 112700 | 1239816679 | 846 | 847 | 847 | 846 | 11000 |
| 452 | 20241217 | 112600 | 1230510678 | 846 | 851 | 851 | 846 | 1660 |
| 453 | 20241217 | 112500 | 1229101018 | 851 | 851 | 851 | 851 | 133 |
| 454 | 20241217 | 112400 | 1228987835 | 854 | 851 | 854 | 846 | 190 |
| 455 | 20241217 | 112300 | 1228825902 | 851 | 853 | 853 | 851 | 2675 |
| 456 | 20241217 | 112200 | 1226547477 | 851 | 854 | 854 | 851 | 4786 |
| 457 | 20241217 | 112100 | 1222471939 | 854 | 854 | 854 | 854 | 0 |
| 458 | 20241217 | 112000 | 1222471939 | 854 | 854 | 854 | 854 | 24 |
| 459 | 20241217 | 111900 | 1222451443 | 854 | 850 | 854 | 850 | 3270 |
| 460 | 20241217 | 111800 | 1219671933 | 849 | 845 | 849 | 842 | 2389 |
| 461 | 20241217 | 111700 | 1217656569 | 848 | 849 | 849 | 848 | 590 |
| 462 | 20241217 | 111600 | 1217155934 | 850 | 850 | 850 | 850 | 201 |
| 463 | 20241217 | 111500 | 1216985084 | 849 | 850 | 850 | 849 | 1010 |
| 464 | 20241217 | 111400 | 1216127584 | 849 | 849 | 849 | 849 | 648 |
| 465 | 20241217 | 111300 | 1215577432 | 849 | 850 | 850 | 849 | 281 |
| 466 | 20241217 | 111200 | 1215338813 | 850 | 850 | 850 | 850 | 505 |
| 467 | 20241217 | 111100 | 1214909563 | 853 | 853 | 853 | 848 | 403 |
| 468 | 20241217 | 111000 | 1214565809 | 848 | 852 | 852 | 848 | 997 |
| 469 | 20241217 | 110900 | 1213718421 | 848 | 848 | 851 | 848 | 3775 |
| 470 | 20241217 | 110800 | 1210516934 | 851 | 851 | 851 | 851 | 1 |
| 471 | 20241217 | 110700 | 1210516083 | 851 | 852 | 852 | 851 | 212 |
| 472 | 20241217 | 110600 | 1210335584 | 851 | 851 | 851 | 851 | 7 |
| 473 | 20241217 | 110500 | 1210329627 | 848 | 850 | 850 | 848 | 10548 |
| 474 | 20241217 | 110400 | 1201380264 | 851 | 851 | 851 | 851 | 134 |
| 475 | 20241217 | 110300 | 1201266230 | 851 | 851 | 852 | 851 | 140 |
| 476 | 20241217 | 110200 | 1201146969 | 851 | 852 | 852 | 851 | 101 |
| 477 | 20241217 | 110100 | 1201060918 | 851 | 851 | 851 | 851 | 3 |
| 478 | 20241217 | 110000 | 1201058365 | 851 | 851 | 851 | 851 | 179 |
| 479 | 20241217 | 105900 | 1200906036 | 849 | 849 | 849 | 849 | 0 |
| 480 | 20241217 | 105800 | 1200906036 | 849 | 854 | 854 | 848 | 3361 |
| 481 | 20241217 | 105700 | 1198052264 | 854 | 854 | 854 | 854 | 300 |
| 482 | 20241217 | 105600 | 1197796064 | 851 | 851 | 851 | 851 | 428 |
| 483 | 20241217 | 105500 | 1197431836 | 851 | 851 | 851 | 851 | 299 |
| 484 | 20241217 | 105400 | 1197177387 | 851 | 850 | 851 | 848 | 1279 |
| 485 | 20241217 | 105300 | 1196089286 | 848 | 848 | 851 | 848 | 245 |
| 486 | 20241217 | 105200 | 1195881496 | 848 | 848 | 848 | 847 | 314 |
| 487 | 20241217 | 105100 | 1195615524 | 847 | 848 | 848 | 847 | 126 |
| 488 | 20241217 | 105000 | 1195508801 | 847 | 851 | 851 | 847 | 701 |
| 489 | 20241217 | 104900 | 1194914691 | 848 | 847 | 851 | 847 | 2331 |
| 490 | 20241217 | 104800 | 1192938979 | 847 | 850 | 851 | 847 | 4086 |
| 491 | 20241217 | 104700 | 1189467256 | 851 | 853 | 853 | 850 | 10897 |
| 492 | 20241217 | 104600 | 1180195418 | 853 | 853 | 854 | 853 | 309 |
| 493 | 20241217 | 104500 | 1179931839 | 853 | 860 | 860 | 853 | 11360 |
| 494 | 20241217 | 104400 | 1170213275 | 858 | 867 | 868 | 858 | 6202 |
| 495 | 20241217 | 104300 | 1164876673 | 862 | 872 | 876 | 859 | 18078 |
| 496 | 20241217 | 104200 | 1149259394 | 877 | 882 | 883 | 876 | 30845 |
| 497 | 20241217 | 104100 | 1122226238 | 883 | 883 | 883 | 882 | 4323 |
| 498 | 20241217 | 104000 | 1118410229 | 883 | 876 | 883 | 876 | 15119 |
| 499 | 20241217 | 103900 | 1105097720 | 876 | 879 | 879 | 875 | 554 |
| 500 | 20241217 | 103800 | 1104612547 | 879 | 871 | 879 | 871 | 452 |
| 501 | 20241217 | 103700 | 1104218543 | 871 | 867 | 884 | 867 | 6560 |
| 502 | 20241217 | 103600 | 1098479253 | 867 | 866 | 867 | 865 | 24 |
| 503 | 20241217 | 103500 | 1098458488 | 868 | 869 | 870 | 865 | 3946 |
| 504 | 20241217 | 103400 | 1095038373 | 871 | 871 | 871 | 868 | 1040 |
| 505 | 20241217 | 103300 | 1094135320 | 867 | 867 | 872 | 866 | 3738 |
| 506 | 20241217 | 103200 | 1090880108 | 868 | 869 | 869 | 868 | 71 |
| 507 | 20241217 | 103100 | 1090818417 | 863 | 863 | 863 | 863 | 13 |
| 508 | 20241217 | 103000 | 1090807198 | 862 | 861 | 863 | 861 | 257 |
| 509 | 20241217 | 102900 | 1090585592 | 860 | 867 | 872 | 860 | 6864 |
| 510 | 20241217 | 102800 | 1084654526 | 872 | 882 | 882 | 868 | 15448 |
| 511 | 20241217 | 102700 | 1071118392 | 882 | 886 | 890 | 882 | 11496 |
| 512 | 20241217 | 102600 | 1060944113 | 886 | 892 | 895 | 886 | 8630 |
| 513 | 20241217 | 102500 | 1053251429 | 892 | 890 | 894 | 886 | 5489 |
| 514 | 20241217 | 102400 | 1048367503 | 890 | 883 | 896 | 883 | 2160 |
| 515 | 20241217 | 102300 | 1046437689 | 897 | 888 | 899 | 882 | 25099 |
| 516 | 20241217 | 102200 | 1024142776 | 888 | 891 | 899 | 888 | 13314 |
| 517 | 20241217 | 102100 | 1012289266 | 891 | 884 | 891 | 884 | 2603 |
| 518 | 20241217 | 102000 | 1009978682 | 884 | 887 | 889 | 884 | 6621 |
| 519 | 20241217 | 101900 | 1004115562 | 884 | 877 | 884 | 877 | 9212 |
| 520 | 20241217 | 101800 | 996029059 | 877 | 870 | 878 | 870 | 3409 |
| 521 | 20241217 | 101700 | 993043809 | 867 | 865 | 869 | 864 | 606 |
| 522 | 20241217 | 101600 | 992519685 | 865 | 879 | 879 | 854 | 27136 |
| 523 | 20241217 | 101500 | 968994225 | 878 | 879 | 881 | 875 | 14352 |
| 524 | 20241217 | 101400 | 956385244 | 880 | 891 | 895 | 875 | 5334 |
| 525 | 20241217 | 101300 | 951674502 | 897 | 902 | 902 | 890 | 19916 |
| 526 | 20241217 | 101200 | 933806051 | 904 | 900 | 904 | 898 | 9391 |
| 527 | 20241217 | 101100 | 925351744 | 899 | 897 | 908 | 897 | 42887 |
| 528 | 20241217 | 101000 | 886733149 | 896 | 893 | 897 | 891 | 37177 |
| 529 | 20241217 | 100900 | 853469060 | 893 | 894 | 894 | 874 | 3119 |
| 530 | 20241217 | 100800 | 850706614 | 894 | 849 | 895 | 849 | 105926 |
| 531 | 20241217 | 100700 | 758700537 | 850 | 849 | 850 | 849 | 1170 |
| 532 | 20241217 | 100600 | 757706789 | 844 | 849 | 849 | 844 | 1334 |
| 533 | 20241217 | 100500 | 756579193 | 849 | 853 | 853 | 849 | 474 |
| 534 | 20241217 | 100400 | 756176755 | 854 | 842 | 855 | 842 | 4719 |
| 535 | 20241217 | 100300 | 752163791 | 842 | 851 | 851 | 841 | 3800 |
| 536 | 20241217 | 100200 | 748954426 | 843 | 854 | 854 | 843 | 2633 |
| 537 | 20241217 | 100100 | 746732607 | 855 | 850 | 858 | 840 | 10926 |
| 538 | 20241217 | 100000 | 737529195 | 859 | 853 | 861 | 851 | 7382 |
| 539 | 20241217 | 095900 | 731242053 | 862 | 862 | 862 | 856 | 6504 |
| 540 | 20241217 | 095800 | 725671925 | 856 | 858 | 865 | 856 | 7540 |
| 541 | 20241217 | 095700 | 719198418 | 865 | 866 | 866 | 860 | 36703 |
| 542 | 20241217 | 095600 | 687547556 | 867 | 867 | 868 | 862 | 21022 |
| 543 | 20241217 | 095500 | 669324484 | 867 | 865 | 868 | 865 | 389 |
| 544 | 20241217 | 095400 | 668987311 | 868 | 868 | 868 | 864 | 43037 |
| 545 | 20241217 | 095300 | 631713477 | 868 | 861 | 869 | 861 | 15620 |
| 546 | 20241217 | 095200 | 618164962 | 861 | 857 | 868 | 852 | 12034 |
| 547 | 20241217 | 095100 | 607776601 | 858 | 862 | 863 | 852 | 7741 |
| 548 | 20241217 | 095000 | 601131348 | 859 | 864 | 864 | 859 | 2944 |
| 549 | 20241217 | 094900 | 598600019 | 865 | 864 | 867 | 864 | 7750 |
| 550 | 20241217 | 094800 | 591891415 | 866 | 865 | 867 | 865 | 12281 |
| 551 | 20241217 | 094700 | 581255576 | 866 | 856 | 866 | 856 | 20052 |
| 552 | 20241217 | 094600 | 564045902 | 856 | 856 | 856 | 856 | 1198 |
| 553 | 20241217 | 094500 | 563020414 | 856 | 850 | 856 | 849 | 17310 |
| 554 | 20241217 | 094400 | 548292791 | 850 | 850 | 850 | 850 | 12905 |
| 555 | 20241217 | 094300 | 537323541 | 850 | 855 | 856 | 843 | 37880 |
| 556 | 20241217 | 094200 | 504940574 | 855 | 855 | 856 | 845 | 2696 |
| 557 | 20241217 | 094100 | 502634383 | 856 | 848 | 856 | 840 | 11031 |
| 558 | 20241217 | 094000 | 493310320 | 848 | 851 | 851 | 848 | 2651 |
| 559 | 20241217 | 093900 | 491059893 | 850 | 865 | 866 | 850 | 14353 |
| 560 | 20241217 | 093800 | 478746143 | 865 | 865 | 867 | 862 | 9331 |
| 561 | 20241217 | 093700 | 470674234 | 867 | 865 | 867 | 855 | 23508 |
| 562 | 20241217 | 093600 | 450378395 | 865 | 849 | 865 | 849 | 21384 |
| 563 | 20241217 | 093500 | 432085667 | 849 | 848 | 850 | 848 | 16416 |
| 564 | 20241217 | 093400 | 418149880 | 848 | 847 | 848 | 844 | 3830 |
| 565 | 20241217 | 093300 | 414908398 | 846 | 844 | 847 | 844 | 14810 |
| 566 | 20241217 | 093200 | 402396346 | 843 | 842 | 845 | 841 | 5946 |
| 567 | 20241217 | 093100 | 397383480 | 842 | 842 | 843 | 841 | 2602 |
| 568 | 20241217 | 093000 | 395192872 | 842 | 841 | 843 | 839 | 10068 |
| 569 | 20241217 | 092900 | 386734856 | 840 | 838 | 846 | 838 | 26125 |
| 570 | 20241217 | 092800 | 364722377 | 838 | 820 | 845 | 817 | 13529 |
| 571 | 20241217 | 092700 | 353452003 | 820 | 819 | 820 | 813 | 13947 |
| 572 | 20241217 | 092600 | 342043913 | 819 | 825 | 825 | 819 | 6408 |
| 573 | 20241217 | 092500 | 336781696 | 825 | 823 | 828 | 823 | 16603 |
| 574 | 20241217 | 092400 | 323074016 | 823 | 820 | 825 | 819 | 8228 |
| 575 | 20241217 | 092300 | 316320207 | 819 | 809 | 820 | 809 | 37292 |
| 576 | 20241217 | 092200 | 286059093 | 805 | 797 | 805 | 797 | 15058 |
| 577 | 20241217 | 092100 | 273968678 | 794 | 797 | 797 | 794 | 4153 |
| 578 | 20241217 | 092000 | 270670275 | 797 | 791 | 798 | 791 | 1087 |
| 579 | 20241217 | 091900 | 269808872 | 791 | 790 | 798 | 790 | 2711 |
| 580 | 20241217 | 091800 | 267666749 | 790 | 789 | 798 | 789 | 3944 |
| 581 | 20241217 | 091700 | 264549602 | 789 | 798 | 798 | 787 | 2432 |
| 582 | 20241217 | 091600 | 262631266 | 798 | 790 | 798 | 784 | 8249 |
| 583 | 20241217 | 091500 | 256151037 | 798 | 791 | 798 | 787 | 6666 |
| 584 | 20241217 | 091400 | 250884384 | 791 | 796 | 796 | 791 | 3811 |
| 585 | 20241217 | 091300 | 247859456 | 797 | 794 | 797 | 793 | 965 |
| 586 | 20241217 | 091200 | 247093863 | 793 | 799 | 800 | 793 | 13566 |
| 587 | 20241217 | 091100 | 236291672 | 799 | 798 | 799 | 794 | 13230 |
| 588 | 20241217 | 091000 | 225740625 | 799 | 798 | 814 | 798 | 9176 |
| 589 | 20241217 | 090900 | 218393349 | 792 | 784 | 794 | 780 | 49888 |
| 590 | 20241217 | 090800 | 179250196 | 784 | 798 | 798 | 784 | 64559 |
| 591 | 20241217 | 090700 | 128469475 | 791 | 810 | 810 | 791 | 13176 |
| 592 | 20241217 | 090600 | 117937834 | 810 | 807 | 820 | 807 | 3236 |
| 593 | 20241217 | 090500 | 115301482 | 805 | 799 | 805 | 793 | 57212 |
| 594 | 20241217 | 090400 | 69712734 | 799 | 828 | 828 | 799 | 38278 |
| 595 | 20241217 | 090300 | 38774116 | 828 | 845 | 845 | 828 | 14551 |
| 596 | 20241217 | 090200 | 26634478 | 846 | 851 | 852 | 846 | 8822 |
| 597 | 20241217 | 090100 | 19134044 | 852 | 852 | 865 | 851 | 7779 |
| 598 | 20241217 | 090000 | 12497241 | 852 | 851 | 866 | 851 | 14645 |