26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 3 | 20241224 | 185500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241224 | 185400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241224 | 185300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241224 | 185200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241224 | 185100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241224 | 185000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241224 | 184900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241224 | 184800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241224 | 184700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241224 | 184600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241224 | 184500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241224 | 184400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241224 | 184300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241224 | 184200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241224 | 184100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241224 | 184000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241224 | 183900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241224 | 183800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241224 | 183700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241224 | 183600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241224 | 183500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241224 | 183400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241224 | 183300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241224 | 183200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241224 | 183100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241224 | 183000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241224 | 182900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241224 | 182800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241224 | 182700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241224 | 182600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 33 | 20241224 | 182500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241224 | 182400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241224 | 182300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241224 | 182200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241224 | 182100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241224 | 182000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241224 | 181900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241224 | 181800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241224 | 181700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241224 | 181600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241224 | 181500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241224 | 181400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241224 | 181300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241224 | 181200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241224 | 181100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241224 | 181000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241224 | 180900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241224 | 180800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241224 | 180700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241224 | 180600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241224 | 180500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241224 | 180400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241224 | 180300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241224 | 180200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241224 | 180100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241224 | 180000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241224 | 175900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241224 | 175800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241224 | 175700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241224 | 175600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 63 | 20241224 | 175500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241224 | 175400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241224 | 175300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241224 | 175200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241224 | 175100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241224 | 175000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241224 | 174900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241224 | 174800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241224 | 174700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241224 | 174600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241224 | 174500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241224 | 174400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241224 | 174300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241224 | 174200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241224 | 174100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241224 | 174000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241224 | 173900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241224 | 173800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241224 | 173700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241224 | 173600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241224 | 173500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241224 | 173400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241224 | 173300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241224 | 173200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241224 | 173100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241224 | 173000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241224 | 172900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241224 | 172800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241224 | 172700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241224 | 172600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 93 | 20241224 | 172500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241224 | 172400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241224 | 172300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241224 | 172200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241224 | 172100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241224 | 172000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241224 | 171900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241224 | 171800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241224 | 171700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241224 | 171600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241224 | 171500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241224 | 171400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241224 | 171300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241224 | 171200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241224 | 171100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241224 | 171000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241224 | 170900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241224 | 170800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241224 | 170700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241224 | 170600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241224 | 170500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241224 | 170400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241224 | 170300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241224 | 170200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241224 | 170100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241224 | 170000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241224 | 165900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241224 | 165800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241224 | 165700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241224 | 165600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 123 | 20241224 | 165500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241224 | 165400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241224 | 165300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241224 | 165200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241224 | 165100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241224 | 165000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241224 | 164900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241224 | 164800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241224 | 164700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241224 | 164600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241224 | 164500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241224 | 164400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241224 | 164300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241224 | 164200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241224 | 164100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241224 | 164000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241224 | 163900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241224 | 163800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241224 | 163700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241224 | 163600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241224 | 163500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241224 | 163400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241224 | 163300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241224 | 163200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241224 | 163100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241224 | 163000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241224 | 162900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241224 | 162800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241224 | 162700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241224 | 162600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 153 | 20241224 | 162500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241224 | 162400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241224 | 162300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241224 | 162200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241224 | 162100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241224 | 162000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241224 | 161900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241224 | 161800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241224 | 161700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241224 | 161600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241224 | 161500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241224 | 161400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241224 | 161300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241224 | 161200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241224 | 161100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241224 | 161000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241224 | 160900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241224 | 160800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241224 | 160700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241224 | 160600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241224 | 160500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241224 | 160400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241224 | 160300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241224 | 160200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241224 | 160100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241224 | 160000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241224 | 155900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241224 | 155800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241224 | 155700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241224 | 155600 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 183 | 20241224 | 155500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241224 | 155400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241224 | 155300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241224 | 155200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241224 | 155100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241224 | 155000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241224 | 154900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241224 | 154800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241224 | 154700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241224 | 154600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241224 | 154500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241224 | 154400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241224 | 154300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241224 | 154200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241224 | 154100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241224 | 154000 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241224 | 153900 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241224 | 153800 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241224 | 153700 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241224 | 153600 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241224 | 153500 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241224 | 153400 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20241224 | 153300 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20241224 | 153200 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20241224 | 153100 | 568404029 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20241224 | 153000 | 568404029 | 750 | 750 | 750 | 750 | 13677 |
| 209 | 20241224 | 152900 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20241224 | 152800 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20241224 | 152700 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20241224 | 152600 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 213 | 20241224 | 152500 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20241224 | 152400 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20241224 | 152300 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20241224 | 152200 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20241224 | 152100 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20241224 | 152000 | 558146279 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20241224 | 151900 | 558146279 | 752 | 758 | 758 | 752 | 29 |
| 220 | 20241224 | 151800 | 558124376 | 752 | 753 | 758 | 750 | 4683 |
| 221 | 20241224 | 151700 | 554592924 | 753 | 752 | 756 | 751 | 2224 |
| 222 | 20241224 | 151600 | 552921077 | 752 | 757 | 758 | 752 | 1722 |
| 223 | 20241224 | 151500 | 551622431 | 758 | 759 | 759 | 750 | 589 |
| 224 | 20241224 | 151400 | 551179614 | 759 | 754 | 760 | 751 | 3000 |
| 225 | 20241224 | 151300 | 548919930 | 760 | 755 | 760 | 752 | 2845 |
| 226 | 20241224 | 151200 | 546774443 | 755 | 763 | 763 | 755 | 7188 |
| 227 | 20241224 | 151100 | 541321846 | 764 | 764 | 764 | 764 | 2 |
| 228 | 20241224 | 151000 | 541320318 | 764 | 764 | 764 | 764 | 218 |
| 229 | 20241224 | 150900 | 541153766 | 764 | 764 | 764 | 764 | 712 |
| 230 | 20241224 | 150800 | 540609798 | 763 | 763 | 763 | 763 | 1 |
| 231 | 20241224 | 150700 | 540609035 | 765 | 764 | 765 | 764 | 100 |
| 232 | 20241224 | 150600 | 540532547 | 764 | 764 | 764 | 764 | 0 |
| 233 | 20241224 | 150500 | 540532547 | 764 | 764 | 764 | 763 | 89 |
| 234 | 20241224 | 150400 | 540464552 | 765 | 765 | 765 | 765 | 0 |
| 235 | 20241224 | 150300 | 540464552 | 765 | 765 | 765 | 764 | 304 |
| 236 | 20241224 | 150200 | 540232006 | 765 | 765 | 766 | 765 | 40 |
| 237 | 20241224 | 150100 | 540201368 | 762 | 762 | 762 | 762 | 1 |
| 238 | 20241224 | 150000 | 540200606 | 766 | 766 | 766 | 766 | 0 |
| 239 | 20241224 | 145900 | 540200606 | 766 | 766 | 766 | 766 | 0 |
| 240 | 20241224 | 145800 | 540200606 | 766 | 766 | 766 | 766 | 11 |
| 241 | 20241224 | 145700 | 540192180 | 761 | 763 | 763 | 761 | 1332 |
| 242 | 20241224 | 145600 | 539178465 | 767 | 767 | 767 | 767 | 0 |
| 243 | 20241224 | 145500 | 539178465 | 767 | 763 | 767 | 763 | 31 |
| 244 | 20241224 | 145400 | 539154808 | 763 | 763 | 763 | 763 | 1 |
| 245 | 20241224 | 145300 | 539154045 | 767 | 767 | 767 | 767 | 10 |
| 246 | 20241224 | 145200 | 539146375 | 763 | 763 | 763 | 763 | 1 |
| 247 | 20241224 | 145100 | 539145612 | 767 | 767 | 767 | 767 | 0 |
| 248 | 20241224 | 145000 | 539145612 | 767 | 766 | 767 | 766 | 3278 |
| 249 | 20241224 | 144900 | 536631637 | 766 | 765 | 766 | 765 | 135 |
| 250 | 20241224 | 144800 | 536528357 | 765 | 765 | 765 | 765 | 36 |
| 251 | 20241224 | 144700 | 536500817 | 765 | 765 | 765 | 765 | 19 |
| 252 | 20241224 | 144600 | 536486282 | 765 | 765 | 765 | 765 | 0 |
| 253 | 20241224 | 144500 | 536486282 | 765 | 762 | 765 | 762 | 12 |
| 254 | 20241224 | 144400 | 536477116 | 760 | 760 | 761 | 760 | 83 |
| 255 | 20241224 | 144300 | 536414014 | 760 | 760 | 760 | 760 | 0 |
| 256 | 20241224 | 144200 | 536414014 | 760 | 760 | 760 | 760 | 1 |
| 257 | 20241224 | 144100 | 536413254 | 760 | 760 | 760 | 760 | 1 |
| 258 | 20241224 | 144000 | 536412494 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20241224 | 143900 | 536412494 | 759 | 759 | 759 | 759 | 1 |
| 260 | 20241224 | 143800 | 536411735 | 756 | 766 | 768 | 755 | 41902 |
| 261 | 20241224 | 143700 | 504531422 | 766 | 767 | 767 | 766 | 45 |
| 262 | 20241224 | 143600 | 504496943 | 768 | 768 | 768 | 768 | 0 |
| 263 | 20241224 | 143500 | 504496943 | 768 | 768 | 768 | 768 | 0 |
| 264 | 20241224 | 143400 | 504496943 | 768 | 768 | 768 | 768 | 0 |
| 265 | 20241224 | 143300 | 504496943 | 768 | 767 | 768 | 767 | 3 |
| 266 | 20241224 | 143200 | 504494640 | 766 | 766 | 766 | 766 | 1 |
| 267 | 20241224 | 143100 | 504493874 | 766 | 765 | 766 | 761 | 6547 |
| 268 | 20241224 | 143000 | 499494159 | 766 | 766 | 766 | 766 | 160 |
| 269 | 20241224 | 142900 | 499371599 | 766 | 766 | 766 | 766 | 7 |
| 270 | 20241224 | 142800 | 499366237 | 766 | 767 | 767 | 766 | 2 |
| 271 | 20241224 | 142700 | 499364704 | 768 | 767 | 768 | 767 | 40 |
| 272 | 20241224 | 142600 | 499333985 | 766 | 766 | 766 | 766 | 1 |
| 273 | 20241224 | 142500 | 499333219 | 765 | 765 | 765 | 765 | 205 |
| 274 | 20241224 | 142400 | 499176394 | 765 | 765 | 765 | 765 | 329 |
| 275 | 20241224 | 142300 | 498924709 | 765 | 764 | 765 | 764 | 673 |
| 276 | 20241224 | 142200 | 498409866 | 765 | 765 | 765 | 765 | 0 |
| 277 | 20241224 | 142100 | 498409866 | 765 | 765 | 765 | 765 | 929 |
| 278 | 20241224 | 142000 | 497699181 | 765 | 765 | 765 | 765 | 0 |
| 279 | 20241224 | 141900 | 497699181 | 765 | 765 | 765 | 765 | 80 |
| 280 | 20241224 | 141800 | 497637981 | 765 | 764 | 765 | 764 | 2 |
| 281 | 20241224 | 141700 | 497636452 | 769 | 764 | 769 | 763 | 1256 |
| 282 | 20241224 | 141600 | 496676804 | 769 | 764 | 769 | 764 | 149 |
| 283 | 20241224 | 141500 | 496562383 | 763 | 763 | 763 | 763 | 0 |
| 284 | 20241224 | 141400 | 496562383 | 763 | 764 | 764 | 763 | 3 |
| 285 | 20241224 | 141300 | 496560093 | 768 | 765 | 768 | 765 | 4 |
| 286 | 20241224 | 141200 | 496557027 | 764 | 764 | 764 | 764 | 1 |
| 287 | 20241224 | 141100 | 496556263 | 767 | 767 | 767 | 767 | 0 |
| 288 | 20241224 | 141000 | 496556263 | 767 | 767 | 767 | 767 | 0 |
| 289 | 20241224 | 140900 | 496556263 | 767 | 767 | 767 | 767 | 0 |
| 290 | 20241224 | 140800 | 496556263 | 767 | 767 | 767 | 767 | 0 |
| 291 | 20241224 | 140700 | 496556263 | 767 | 767 | 767 | 767 | 0 |
| 292 | 20241224 | 140600 | 496556263 | 767 | 765 | 767 | 762 | 328 |
| 293 | 20241224 | 140500 | 496305464 | 765 | 764 | 765 | 764 | 159 |
| 294 | 20241224 | 140400 | 496183987 | 768 | 765 | 768 | 762 | 293 |
| 295 | 20241224 | 140300 | 495960487 | 765 | 765 | 765 | 765 | 0 |
| 296 | 20241224 | 140200 | 495960487 | 765 | 765 | 765 | 765 | 0 |
| 297 | 20241224 | 140100 | 495960487 | 765 | 765 | 765 | 765 | 0 |
| 298 | 20241224 | 140000 | 495960487 | 765 | 765 | 765 | 765 | 0 |
| 299 | 20241224 | 135900 | 495960487 | 765 | 765 | 765 | 765 | 0 |
| 300 | 20241224 | 135800 | 495960487 | 765 | 766 | 768 | 765 | 717 |
| 301 | 20241224 | 135700 | 495409837 | 768 | 766 | 768 | 766 | 3 |
| 302 | 20241224 | 135600 | 495407536 | 769 | 766 | 769 | 766 | 12 |
| 303 | 20241224 | 135500 | 495398326 | 769 | 766 | 769 | 766 | 21 |
| 304 | 20241224 | 135400 | 495382234 | 771 | 771 | 771 | 771 | 0 |
| 305 | 20241224 | 135300 | 495382234 | 771 | 768 | 771 | 768 | 2000 |
| 306 | 20241224 | 135200 | 493843358 | 769 | 769 | 769 | 769 | 0 |
| 307 | 20241224 | 135100 | 493843358 | 769 | 769 | 769 | 769 | 0 |
| 308 | 20241224 | 135000 | 493843358 | 769 | 767 | 769 | 767 | 3 |
| 309 | 20241224 | 134900 | 493841054 | 769 | 769 | 769 | 769 | 0 |
| 310 | 20241224 | 134800 | 493841054 | 769 | 769 | 769 | 769 | 0 |
| 311 | 20241224 | 134700 | 493841054 | 769 | 767 | 769 | 767 | 300 |
| 312 | 20241224 | 134600 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 313 | 20241224 | 134500 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 314 | 20241224 | 134400 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 315 | 20241224 | 134300 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 316 | 20241224 | 134200 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 317 | 20241224 | 134100 | 493610383 | 769 | 769 | 769 | 769 | 0 |
| 318 | 20241224 | 134000 | 493610383 | 769 | 769 | 769 | 769 | 9 |
| 319 | 20241224 | 133900 | 493603462 | 769 | 767 | 769 | 767 | 33 |
| 320 | 20241224 | 133800 | 493578106 | 767 | 767 | 767 | 767 | 2000 |
| 321 | 20241224 | 133700 | 492044106 | 766 | 766 | 766 | 766 | 0 |
| 322 | 20241224 | 133600 | 492044106 | 766 | 766 | 766 | 766 | 0 |
| 323 | 20241224 | 133500 | 492044106 | 766 | 766 | 766 | 766 | 1 |
| 324 | 20241224 | 133400 | 492043340 | 766 | 766 | 766 | 766 | 52 |
| 325 | 20241224 | 133300 | 492003508 | 770 | 770 | 770 | 770 | 0 |
| 326 | 20241224 | 133200 | 492003508 | 770 | 770 | 770 | 770 | 8 |
| 327 | 20241224 | 133100 | 491997348 | 770 | 770 | 770 | 770 | 0 |
| 328 | 20241224 | 133000 | 491997348 | 770 | 769 | 770 | 769 | 100 |
| 329 | 20241224 | 132900 | 491920360 | 769 | 769 | 769 | 769 | 0 |
| 330 | 20241224 | 132800 | 491920360 | 769 | 768 | 769 | 768 | 1264 |
| 331 | 20241224 | 132700 | 490948345 | 769 | 769 | 769 | 769 | 0 |
| 332 | 20241224 | 132600 | 490948345 | 769 | 769 | 769 | 769 | 12 |
| 333 | 20241224 | 132500 | 490939117 | 770 | 770 | 770 | 770 | 0 |
| 334 | 20241224 | 132400 | 490939117 | 770 | 770 | 770 | 770 | 1 |
| 335 | 20241224 | 132300 | 490938347 | 770 | 766 | 770 | 766 | 1107 |
| 336 | 20241224 | 132200 | 490087116 | 766 | 766 | 766 | 766 | 54 |
| 337 | 20241224 | 132100 | 490045752 | 761 | 767 | 767 | 761 | 1772 |
| 338 | 20241224 | 132000 | 488695589 | 762 | 763 | 763 | 762 | 270 |
| 339 | 20241224 | 131900 | 488489764 | 767 | 767 | 767 | 767 | 1450 |
| 340 | 20241224 | 131800 | 487377614 | 767 | 767 | 767 | 767 | 0 |
| 341 | 20241224 | 131700 | 487377614 | 767 | 767 | 767 | 767 | 128 |
| 342 | 20241224 | 131600 | 487279438 | 768 | 763 | 768 | 763 | 1420 |
| 343 | 20241224 | 131500 | 486192428 | 764 | 764 | 764 | 764 | 0 |
| 344 | 20241224 | 131400 | 486192428 | 764 | 764 | 764 | 763 | 989 |
| 345 | 20241224 | 131300 | 485436920 | 764 | 764 | 764 | 764 | 100 |
| 346 | 20241224 | 131200 | 485360520 | 764 | 767 | 767 | 764 | 1911 |
| 347 | 20241224 | 131100 | 483895061 | 768 | 768 | 768 | 768 | 1609 |
| 348 | 20241224 | 131000 | 482659349 | 769 | 769 | 769 | 769 | 0 |
| 349 | 20241224 | 130900 | 482659349 | 769 | 766 | 769 | 766 | 2218 |
| 350 | 20241224 | 130800 | 480958117 | 767 | 768 | 768 | 767 | 1154 |
| 351 | 20241224 | 130700 | 480072863 | 769 | 769 | 769 | 769 | 77 |
| 352 | 20241224 | 130600 | 480013650 | 769 | 769 | 769 | 769 | 5 |
| 353 | 20241224 | 130500 | 480009805 | 770 | 770 | 770 | 770 | 0 |
| 354 | 20241224 | 130400 | 480009805 | 770 | 769 | 770 | 769 | 1028 |
| 355 | 20241224 | 130300 | 479218985 | 770 | 770 | 770 | 770 | 1 |
| 356 | 20241224 | 130200 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 357 | 20241224 | 130100 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 358 | 20241224 | 130000 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 359 | 20241224 | 125900 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 360 | 20241224 | 125800 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 361 | 20241224 | 125700 | 479218215 | 770 | 770 | 770 | 770 | 0 |
| 362 | 20241224 | 125600 | 479218215 | 770 | 770 | 770 | 770 | 51 |
| 363 | 20241224 | 125500 | 479178945 | 772 | 775 | 775 | 771 | 52 |
| 364 | 20241224 | 125400 | 479138652 | 775 | 775 | 775 | 775 | 3012 |
| 365 | 20241224 | 125300 | 476804352 | 775 | 775 | 775 | 775 | 0 |
| 366 | 20241224 | 125200 | 476804352 | 775 | 775 | 775 | 775 | 4 |
| 367 | 20241224 | 125100 | 476801252 | 775 | 775 | 775 | 775 | 1 |
| 368 | 20241224 | 125000 | 476800477 | 770 | 770 | 770 | 770 | 130 |
| 369 | 20241224 | 124900 | 476700377 | 770 | 772 | 772 | 770 | 2645 |
| 370 | 20241224 | 124800 | 474663498 | 775 | 775 | 775 | 775 | 41 |
| 371 | 20241224 | 124700 | 474631723 | 775 | 774 | 775 | 774 | 3000 |
| 372 | 20241224 | 124600 | 472308884 | 772 | 772 | 772 | 772 | 19 |
| 373 | 20241224 | 124500 | 472294216 | 772 | 772 | 772 | 772 | 1 |
| 374 | 20241224 | 124400 | 472293444 | 773 | 773 | 773 | 773 | 521 |
| 375 | 20241224 | 124300 | 471890711 | 774 | 774 | 774 | 774 | 18 |
| 376 | 20241224 | 124200 | 471876779 | 774 | 775 | 775 | 773 | 375 |
| 377 | 20241224 | 124100 | 471586528 | 775 | 776 | 776 | 775 | 4368 |
| 378 | 20241224 | 124000 | 468200728 | 776 | 776 | 777 | 776 | 111 |
| 379 | 20241224 | 123900 | 468114591 | 776 | 776 | 776 | 776 | 208 |
| 380 | 20241224 | 123800 | 467953183 | 780 | 780 | 780 | 780 | 0 |
| 381 | 20241224 | 123700 | 467953183 | 780 | 780 | 780 | 780 | 1 |
| 382 | 20241224 | 123600 | 467952403 | 776 | 777 | 777 | 776 | 306 |
| 383 | 20241224 | 123500 | 467714946 | 775 | 775 | 775 | 775 | 0 |
| 384 | 20241224 | 123400 | 467714946 | 775 | 780 | 780 | 775 | 2100 |
| 385 | 20241224 | 123300 | 466085740 | 777 | 777 | 777 | 777 | 338 |
| 386 | 20241224 | 123200 | 465823114 | 777 | 781 | 782 | 777 | 1107 |
| 387 | 20241224 | 123100 | 464957689 | 781 | 783 | 783 | 777 | 37 |
| 388 | 20241224 | 123000 | 464928852 | 783 | 782 | 783 | 782 | 310 |
| 389 | 20241224 | 122900 | 464686368 | 782 | 771 | 782 | 771 | 7163 |
| 390 | 20241224 | 122800 | 459125243 | 768 | 768 | 768 | 768 | 0 |
| 391 | 20241224 | 122700 | 459125243 | 768 | 768 | 768 | 768 | 0 |
| 392 | 20241224 | 122600 | 459125243 | 768 | 768 | 768 | 768 | 0 |
| 393 | 20241224 | 122500 | 459125243 | 768 | 768 | 768 | 768 | 0 |
| 394 | 20241224 | 122400 | 459125243 | 768 | 769 | 769 | 768 | 6000 |
| 395 | 20241224 | 122300 | 454517132 | 768 | 768 | 768 | 768 | 0 |
| 396 | 20241224 | 122200 | 454517132 | 768 | 769 | 769 | 768 | 51 |
| 397 | 20241224 | 122100 | 454477958 | 771 | 771 | 771 | 771 | 0 |
| 398 | 20241224 | 122000 | 454477958 | 771 | 771 | 771 | 771 | 420 |
| 399 | 20241224 | 121900 | 454154138 | 770 | 770 | 770 | 770 | 49034 |
| 400 | 20241224 | 121800 | 416397958 | 770 | 770 | 770 | 770 | 3851 |
| 401 | 20241224 | 121700 | 413432688 | 770 | 770 | 770 | 770 | 10 |
| 402 | 20241224 | 121600 | 413424988 | 770 | 770 | 770 | 770 | 1441 |
| 403 | 20241224 | 121500 | 412315418 | 770 | 770 | 770 | 770 | 0 |
| 404 | 20241224 | 121400 | 412315418 | 770 | 770 | 770 | 770 | 0 |
| 405 | 20241224 | 121300 | 412315418 | 770 | 770 | 770 | 770 | 0 |
| 406 | 20241224 | 121200 | 412315418 | 770 | 770 | 770 | 770 | 0 |
| 407 | 20241224 | 121100 | 412315418 | 770 | 770 | 770 | 770 | 1 |
| 408 | 20241224 | 121000 | 412314648 | 769 | 769 | 769 | 769 | 115 |
| 409 | 20241224 | 120900 | 412226213 | 768 | 768 | 768 | 768 | 0 |
| 410 | 20241224 | 120800 | 412226213 | 768 | 768 | 768 | 768 | 0 |
| 411 | 20241224 | 120700 | 412226213 | 768 | 768 | 768 | 768 | 199 |
| 412 | 20241224 | 120600 | 412073381 | 770 | 768 | 770 | 767 | 973 |
| 413 | 20241224 | 120500 | 411326752 | 768 | 768 | 768 | 768 | 51 |
| 414 | 20241224 | 120400 | 411287584 | 770 | 770 | 770 | 770 | 1 |
| 415 | 20241224 | 120300 | 411286814 | 767 | 767 | 767 | 767 | 134 |
| 416 | 20241224 | 120200 | 411184036 | 767 | 769 | 769 | 767 | 2559 |
| 417 | 20241224 | 120100 | 409220897 | 769 | 769 | 769 | 769 | 0 |
| 418 | 20241224 | 120000 | 409220897 | 769 | 769 | 770 | 769 | 783 |
| 419 | 20241224 | 115900 | 408618587 | 768 | 770 | 770 | 768 | 22100 |
| 420 | 20241224 | 115800 | 391601787 | 769 | 767 | 769 | 767 | 1632 |
| 421 | 20241224 | 115700 | 390348529 | 767 | 768 | 768 | 767 | 200 |
| 422 | 20241224 | 115600 | 390195107 | 769 | 769 | 769 | 769 | 0 |
| 423 | 20241224 | 115500 | 390195107 | 769 | 769 | 769 | 769 | 0 |
| 424 | 20241224 | 115400 | 390195107 | 769 | 767 | 769 | 767 | 150 |
| 425 | 20241224 | 115300 | 390079861 | 767 | 767 | 767 | 767 | 0 |
| 426 | 20241224 | 115200 | 390079861 | 767 | 767 | 767 | 767 | 0 |
| 427 | 20241224 | 115100 | 390079861 | 767 | 765 | 767 | 765 | 4858 |
| 428 | 20241224 | 115000 | 386360864 | 764 | 764 | 764 | 764 | 0 |
| 429 | 20241224 | 114900 | 386360864 | 764 | 764 | 764 | 764 | 0 |
| 430 | 20241224 | 114800 | 386360864 | 764 | 764 | 765 | 764 | 861 |
| 431 | 20241224 | 114700 | 385702660 | 765 | 765 | 765 | 765 | 0 |
| 432 | 20241224 | 114600 | 385702660 | 765 | 765 | 765 | 765 | 1000 |
| 433 | 20241224 | 114500 | 384937660 | 766 | 766 | 766 | 766 | 0 |
| 434 | 20241224 | 114400 | 384937660 | 766 | 766 | 766 | 766 | 0 |
| 435 | 20241224 | 114300 | 384937660 | 766 | 766 | 766 | 766 | 0 |
| 436 | 20241224 | 114200 | 384937660 | 766 | 766 | 766 | 766 | 0 |
| 437 | 20241224 | 114100 | 384937660 | 766 | 766 | 766 | 766 | 0 |
| 438 | 20241224 | 114000 | 384937660 | 766 | 766 | 766 | 766 | 106 |
| 439 | 20241224 | 113900 | 384856464 | 766 | 766 | 766 | 765 | 255 |
| 440 | 20241224 | 113800 | 384661135 | 766 | 766 | 766 | 766 | 422 |
| 441 | 20241224 | 113700 | 384337883 | 766 | 763 | 766 | 759 | 7207 |
| 442 | 20241224 | 113600 | 378839043 | 763 | 763 | 763 | 759 | 402 |
| 443 | 20241224 | 113500 | 378533917 | 759 | 759 | 759 | 759 | 312 |
| 444 | 20241224 | 113400 | 378297109 | 758 | 758 | 758 | 758 | 0 |
| 445 | 20241224 | 113300 | 378297109 | 758 | 758 | 758 | 758 | 300 |
| 446 | 20241224 | 113200 | 378069709 | 758 | 759 | 759 | 758 | 759 |
| 447 | 20241224 | 113100 | 377494203 | 759 | 759 | 759 | 759 | 51 |
| 448 | 20241224 | 113000 | 377455494 | 767 | 767 | 767 | 767 | 0 |
| 449 | 20241224 | 112900 | 377455494 | 767 | 767 | 767 | 767 | 0 |
| 450 | 20241224 | 112800 | 377455494 | 767 | 767 | 767 | 767 | 48 |
| 451 | 20241224 | 112700 | 377418678 | 767 | 759 | 767 | 758 | 956 |
| 452 | 20241224 | 112600 | 376693645 | 758 | 768 | 768 | 758 | 5160 |
| 453 | 20241224 | 112500 | 372770776 | 768 | 768 | 768 | 768 | 21 |
| 454 | 20241224 | 112400 | 372754648 | 768 | 768 | 768 | 768 | 1 |
| 455 | 20241224 | 112300 | 372753880 | 763 | 763 | 768 | 763 | 3955 |
| 456 | 20241224 | 112200 | 369736210 | 763 | 764 | 764 | 763 | 2500 |
| 457 | 20241224 | 112100 | 367828654 | 763 | 763 | 763 | 763 | 0 |
| 458 | 20241224 | 112000 | 367828654 | 763 | 763 | 763 | 763 | 0 |
| 459 | 20241224 | 111900 | 367828654 | 763 | 763 | 763 | 763 | 0 |
| 460 | 20241224 | 111800 | 367828654 | 763 | 763 | 763 | 763 | 200 |
| 461 | 20241224 | 111700 | 367676054 | 764 | 764 | 764 | 764 | 0 |
| 462 | 20241224 | 111600 | 367676054 | 764 | 764 | 764 | 764 | 65 |
| 463 | 20241224 | 111500 | 367626394 | 764 | 768 | 768 | 764 | 200 |
| 464 | 20241224 | 111400 | 367473194 | 764 | 764 | 764 | 764 | 51 |
| 465 | 20241224 | 111300 | 367434230 | 764 | 764 | 764 | 764 | 0 |
| 466 | 20241224 | 111200 | 367434230 | 764 | 764 | 764 | 764 | 2012 |
| 467 | 20241224 | 111100 | 365897062 | 764 | 767 | 767 | 764 | 1600 |
| 468 | 20241224 | 111000 | 364672557 | 769 | 770 | 770 | 769 | 757 |
| 469 | 20241224 | 110900 | 364089729 | 770 | 770 | 770 | 770 | 2103 |
| 470 | 20241224 | 110800 | 362470419 | 769 | 770 | 770 | 769 | 1905 |
| 471 | 20241224 | 110700 | 361003752 | 770 | 770 | 770 | 770 | 10 |
| 472 | 20241224 | 110600 | 360996052 | 770 | 770 | 770 | 769 | 306 |
| 473 | 20241224 | 110500 | 360760584 | 770 | 770 | 770 | 770 | 10025 |
| 474 | 20241224 | 110400 | 353041334 | 770 | 770 | 770 | 770 | 1424 |
| 475 | 20241224 | 110300 | 351944854 | 770 | 769 | 770 | 769 | 2 |
| 476 | 20241224 | 110200 | 351943315 | 769 | 769 | 769 | 769 | 1 |
| 477 | 20241224 | 110100 | 351942546 | 769 | 769 | 769 | 769 | 1 |
| 478 | 20241224 | 110000 | 351941777 | 770 | 770 | 770 | 770 | 0 |
| 479 | 20241224 | 105900 | 351941777 | 770 | 765 | 770 | 765 | 112 |
| 480 | 20241224 | 105800 | 351855992 | 765 | 765 | 765 | 765 | 0 |
| 481 | 20241224 | 105700 | 351855992 | 765 | 770 | 770 | 763 | 2684 |
| 482 | 20241224 | 105600 | 349789839 | 770 | 770 | 770 | 770 | 25 |
| 483 | 20241224 | 105500 | 349770589 | 770 | 770 | 770 | 770 | 300 |
| 484 | 20241224 | 105400 | 349539589 | 770 | 770 | 770 | 770 | 6453 |
| 485 | 20241224 | 105300 | 344570779 | 769 | 769 | 769 | 769 | 0 |
| 486 | 20241224 | 105200 | 344570779 | 769 | 769 | 769 | 767 | 1217 |
| 487 | 20241224 | 105100 | 343636106 | 769 | 767 | 769 | 767 | 2600 |
| 488 | 20241224 | 105000 | 341640315 | 767 | 767 | 767 | 767 | 2162 |
| 489 | 20241224 | 104900 | 339982061 | 767 | 767 | 767 | 767 | 85 |
| 490 | 20241224 | 104800 | 339916866 | 767 | 762 | 767 | 762 | 248 |
| 491 | 20241224 | 104700 | 339727865 | 762 | 764 | 764 | 762 | 127 |
| 492 | 20241224 | 104600 | 339630977 | 764 | 760 | 764 | 759 | 7410 |
| 493 | 20241224 | 104500 | 333988884 | 764 | 761 | 764 | 760 | 10747 |
| 494 | 20241224 | 104400 | 325802427 | 760 | 760 | 760 | 760 | 0 |
| 495 | 20241224 | 104300 | 325802427 | 760 | 760 | 760 | 760 | 0 |
| 496 | 20241224 | 104200 | 325802427 | 760 | 762 | 762 | 760 | 2557 |
| 497 | 20241224 | 104100 | 323855756 | 761 | 762 | 762 | 761 | 2100 |
| 498 | 20241224 | 104000 | 322256652 | 761 | 761 | 761 | 761 | 51 |
| 499 | 20241224 | 103900 | 322217841 | 766 | 761 | 766 | 760 | 4771 |
| 500 | 20241224 | 103800 | 318580090 | 761 | 761 | 761 | 760 | 3270 |
| 501 | 20241224 | 103700 | 316092947 | 761 | 764 | 764 | 761 | 1429 |
| 502 | 20241224 | 103600 | 315005091 | 764 | 764 | 764 | 764 | 100 |
| 503 | 20241224 | 103500 | 314928691 | 764 | 765 | 765 | 764 | 1245 |
| 504 | 20241224 | 103400 | 313977411 | 765 | 765 | 765 | 765 | 40 |
| 505 | 20241224 | 103300 | 313946811 | 760 | 764 | 765 | 760 | 1626 |
| 506 | 20241224 | 103200 | 312707490 | 765 | 765 | 765 | 765 | 2 |
| 507 | 20241224 | 103100 | 312705960 | 765 | 763 | 765 | 760 | 617 |
| 508 | 20241224 | 103000 | 312236847 | 766 | 766 | 766 | 766 | 1 |
| 509 | 20241224 | 102900 | 312236081 | 763 | 764 | 766 | 763 | 1100 |
| 510 | 20241224 | 102800 | 311393689 | 766 | 766 | 766 | 766 | 522 |
| 511 | 20241224 | 102700 | 310993837 | 766 | 765 | 766 | 765 | 361 |
| 512 | 20241224 | 102600 | 310717315 | 759 | 761 | 761 | 758 | 25801 |
| 513 | 20241224 | 102500 | 291120488 | 761 | 764 | 764 | 760 | 10379 |
| 514 | 20241224 | 102400 | 283208374 | 765 | 763 | 765 | 763 | 680 |
| 515 | 20241224 | 102300 | 282688854 | 763 | 765 | 765 | 763 | 357 |
| 516 | 20241224 | 102200 | 282415797 | 765 | 765 | 765 | 765 | 1 |
| 517 | 20241224 | 102100 | 282415032 | 764 | 765 | 765 | 764 | 1702 |
| 518 | 20241224 | 102000 | 281114686 | 765 | 770 | 770 | 765 | 1218 |
| 519 | 20241224 | 101900 | 280178066 | 772 | 772 | 772 | 772 | 5 |
| 520 | 20241224 | 101800 | 280174206 | 770 | 770 | 770 | 770 | 1000 |
| 521 | 20241224 | 101700 | 279404206 | 770 | 771 | 771 | 765 | 514 |
| 522 | 20241224 | 101600 | 279007986 | 763 | 764 | 764 | 763 | 407 |
| 523 | 20241224 | 101500 | 278697320 | 765 | 766 | 766 | 765 | 100 |
| 524 | 20241224 | 101400 | 278620810 | 766 | 765 | 766 | 764 | 1649 |
| 525 | 20241224 | 101300 | 277358376 | 766 | 766 | 766 | 766 | 1024 |
| 526 | 20241224 | 101200 | 276573992 | 765 | 766 | 766 | 765 | 3373 |
| 527 | 20241224 | 101100 | 273992699 | 767 | 768 | 768 | 767 | 797 |
| 528 | 20241224 | 101000 | 273381169 | 773 | 773 | 773 | 773 | 117 |
| 529 | 20241224 | 100900 | 273290728 | 773 | 773 | 773 | 773 | 1 |
| 530 | 20241224 | 100800 | 273289955 | 773 | 773 | 773 | 768 | 301 |
| 531 | 20241224 | 100700 | 273057287 | 773 | 768 | 773 | 768 | 18 |
| 532 | 20241224 | 100600 | 273043378 | 767 | 767 | 767 | 767 | 1 |
| 533 | 20241224 | 100500 | 273042611 | 766 | 769 | 769 | 766 | 300 |
| 534 | 20241224 | 100400 | 272812431 | 773 | 772 | 773 | 772 | 3010 |
| 535 | 20241224 | 100300 | 270485815 | 766 | 766 | 766 | 766 | 137 |
| 536 | 20241224 | 100200 | 270380873 | 766 | 765 | 766 | 765 | 2046 |
| 537 | 20241224 | 100100 | 268815282 | 766 | 765 | 766 | 765 | 1766 |
| 538 | 20241224 | 100000 | 267463826 | 766 | 767 | 767 | 766 | 1764 |
| 539 | 20241224 | 095900 | 266112443 | 767 | 773 | 773 | 767 | 3579 |
| 540 | 20241224 | 095800 | 263354505 | 777 | 777 | 777 | 777 | 0 |
| 541 | 20241224 | 095700 | 263354505 | 777 | 773 | 777 | 773 | 438 |
| 542 | 20241224 | 095600 | 263015915 | 773 | 769 | 773 | 769 | 4407 |
| 543 | 20241224 | 095500 | 259626738 | 769 | 766 | 769 | 765 | 3915 |
| 544 | 20241224 | 095400 | 256626436 | 765 | 770 | 770 | 765 | 7216 |
| 545 | 20241224 | 095300 | 251087278 | 770 | 774 | 774 | 769 | 5658 |
| 546 | 20241224 | 095200 | 246731613 | 769 | 775 | 775 | 769 | 2985 |
| 547 | 20241224 | 095100 | 244425876 | 777 | 778 | 778 | 777 | 407 |
| 548 | 20241224 | 095000 | 244109615 | 778 | 773 | 778 | 773 | 850 |
| 549 | 20241224 | 094900 | 243450428 | 773 | 774 | 780 | 773 | 1835 |
| 550 | 20241224 | 094800 | 242029956 | 782 | 772 | 782 | 772 | 1062 |
| 551 | 20241224 | 094700 | 241209995 | 772 | 781 | 781 | 772 | 7014 |
| 552 | 20241224 | 094600 | 235764238 | 782 | 783 | 785 | 779 | 7612 |
| 553 | 20241224 | 094500 | 229825317 | 783 | 790 | 790 | 783 | 2159 |
| 554 | 20241224 | 094400 | 228129420 | 790 | 790 | 790 | 790 | 3572 |
| 555 | 20241224 | 094300 | 225307540 | 790 | 790 | 790 | 788 | 2424 |
| 556 | 20241224 | 094200 | 223393686 | 792 | 787 | 792 | 777 | 17327 |
| 557 | 20241224 | 094100 | 209869994 | 795 | 793 | 795 | 790 | 1995 |
| 558 | 20241224 | 094000 | 208291887 | 798 | 794 | 798 | 792 | 3388 |
| 559 | 20241224 | 093900 | 205607871 | 792 | 797 | 799 | 792 | 3103 |
| 560 | 20241224 | 093800 | 203144375 | 800 | 803 | 803 | 797 | 2001 |
| 561 | 20241224 | 093700 | 201542078 | 800 | 801 | 801 | 800 | 9959 |
| 562 | 20241224 | 093600 | 193572189 | 804 | 804 | 805 | 801 | 20597 |
| 563 | 20241224 | 093500 | 177004267 | 804 | 796 | 804 | 796 | 12145 |
| 564 | 20241224 | 093400 | 167243508 | 796 | 800 | 802 | 796 | 2158 |
| 565 | 20241224 | 093300 | 165514687 | 795 | 800 | 800 | 795 | 2243 |
| 566 | 20241224 | 093200 | 163725237 | 800 | 795 | 800 | 795 | 1003 |
| 567 | 20241224 | 093100 | 162927827 | 795 | 795 | 796 | 795 | 1420 |
| 568 | 20241224 | 093000 | 161797927 | 795 | 803 | 804 | 795 | 8677 |
| 569 | 20241224 | 092900 | 154858281 | 804 | 796 | 804 | 796 | 8365 |
| 570 | 20241224 | 092800 | 148149330 | 795 | 793 | 801 | 793 | 6641 |
| 571 | 20241224 | 092700 | 142869769 | 792 | 799 | 803 | 792 | 6031 |
| 572 | 20241224 | 092600 | 138052307 | 799 | 791 | 799 | 791 | 10176 |
| 573 | 20241224 | 092500 | 129981463 | 792 | 774 | 792 | 774 | 9983 |
| 574 | 20241224 | 092400 | 122161182 | 774 | 774 | 774 | 774 | 0 |
| 575 | 20241224 | 092300 | 122161182 | 774 | 774 | 774 | 774 | 20 |
| 576 | 20241224 | 092200 | 122145702 | 774 | 778 | 778 | 774 | 1528 |
| 577 | 20241224 | 092100 | 120962902 | 774 | 774 | 774 | 774 | 122 |
| 578 | 20241224 | 092000 | 120868474 | 774 | 774 | 774 | 774 | 6323 |
| 579 | 20241224 | 091900 | 115974472 | 774 | 774 | 774 | 774 | 6 |
| 580 | 20241224 | 091800 | 115969828 | 774 | 772 | 774 | 770 | 3656 |
| 581 | 20241224 | 091700 | 113150256 | 772 | 775 | 775 | 772 | 4135 |
| 582 | 20241224 | 091600 | 109950361 | 775 | 777 | 778 | 774 | 4701 |
| 583 | 20241224 | 091500 | 106301985 | 774 | 778 | 778 | 774 | 12584 |
| 584 | 20241224 | 091400 | 96536552 | 780 | 780 | 780 | 778 | 6102 |
| 585 | 20241224 | 091300 | 91776994 | 781 | 777 | 782 | 777 | 11293 |
| 586 | 20241224 | 091200 | 82980092 | 778 | 775 | 778 | 774 | 4453 |
| 587 | 20241224 | 091100 | 79529514 | 772 | 775 | 775 | 771 | 4027 |
| 588 | 20241224 | 091000 | 76417840 | 775 | 780 | 780 | 775 | 3171 |
| 589 | 20241224 | 090900 | 73948073 | 780 | 781 | 781 | 780 | 14806 |
| 590 | 20241224 | 090800 | 62391185 | 781 | 777 | 781 | 777 | 1684 |
| 591 | 20241224 | 090700 | 61079432 | 771 | 770 | 779 | 768 | 34205 |
| 592 | 20241224 | 090600 | 34591216 | 770 | 764 | 770 | 764 | 1374 |
| 593 | 20241224 | 090500 | 33535172 | 764 | 761 | 764 | 761 | 1266 |
| 594 | 20241224 | 090400 | 32570948 | 764 | 764 | 764 | 764 | 24 |
| 595 | 20241224 | 090300 | 32552612 | 755 | 760 | 760 | 755 | 7310 |
| 596 | 20241224 | 090200 | 27007263 | 760 | 761 | 762 | 760 | 20939 |
| 597 | 20241224 | 090100 | 11087163 | 769 | 762 | 769 | 760 | 9188 |
| 598 | 20241224 | 090000 | 4088465 | 762 | 766 | 766 | 761 | 5342 |