30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 3 | 20250205 | 185500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20250205 | 185400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20250205 | 185300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20250205 | 185200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20250205 | 185100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20250205 | 185000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20250205 | 184900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20250205 | 184800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20250205 | 184700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20250205 | 184600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20250205 | 184500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20250205 | 184400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20250205 | 184300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20250205 | 184200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20250205 | 184100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20250205 | 184000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20250205 | 183900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20250205 | 183800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20250205 | 183700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20250205 | 183600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20250205 | 183500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20250205 | 183400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20250205 | 183300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20250205 | 183200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20250205 | 183100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20250205 | 183000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20250205 | 182900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20250205 | 182800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20250205 | 182700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20250205 | 182600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 33 | 20250205 | 182500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20250205 | 182400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20250205 | 182300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20250205 | 182200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20250205 | 182100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20250205 | 182000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20250205 | 181900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20250205 | 181800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20250205 | 181700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20250205 | 181600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20250205 | 181500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20250205 | 181400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20250205 | 181300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20250205 | 181200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20250205 | 181100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20250205 | 181000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20250205 | 180900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20250205 | 180800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20250205 | 180700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20250205 | 180600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20250205 | 180500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20250205 | 180400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20250205 | 180300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20250205 | 180200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20250205 | 180100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20250205 | 180000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20250205 | 175900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20250205 | 175800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20250205 | 175700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20250205 | 175600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 63 | 20250205 | 175500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20250205 | 175400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20250205 | 175300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20250205 | 175200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20250205 | 175100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20250205 | 175000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20250205 | 174900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20250205 | 174800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20250205 | 174700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20250205 | 174600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20250205 | 174500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20250205 | 174400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20250205 | 174300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20250205 | 174200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20250205 | 174100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20250205 | 174000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20250205 | 173900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20250205 | 173800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20250205 | 173700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20250205 | 173600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20250205 | 173500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20250205 | 173400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20250205 | 173300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20250205 | 173200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20250205 | 173100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20250205 | 173000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20250205 | 172900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20250205 | 172800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20250205 | 172700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20250205 | 172600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 93 | 20250205 | 172500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20250205 | 172400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20250205 | 172300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20250205 | 172200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20250205 | 172100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20250205 | 172000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20250205 | 171900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20250205 | 171800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20250205 | 171700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20250205 | 171600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20250205 | 171500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20250205 | 171400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20250205 | 171300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20250205 | 171200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20250205 | 171100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20250205 | 171000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20250205 | 170900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20250205 | 170800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20250205 | 170700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20250205 | 170600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20250205 | 170500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20250205 | 170400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20250205 | 170300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20250205 | 170200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20250205 | 170100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20250205 | 170000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20250205 | 165900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20250205 | 165800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20250205 | 165700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20250205 | 165600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 123 | 20250205 | 165500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20250205 | 165400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20250205 | 165300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20250205 | 165200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20250205 | 165100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20250205 | 165000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20250205 | 164900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20250205 | 164800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20250205 | 164700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20250205 | 164600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20250205 | 164500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20250205 | 164400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20250205 | 164300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20250205 | 164200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20250205 | 164100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20250205 | 164000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20250205 | 163900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20250205 | 163800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20250205 | 163700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20250205 | 163600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20250205 | 163500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20250205 | 163400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20250205 | 163300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20250205 | 163200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20250205 | 163100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20250205 | 163000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20250205 | 162900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20250205 | 162800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20250205 | 162700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20250205 | 162600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 153 | 20250205 | 162500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20250205 | 162400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20250205 | 162300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20250205 | 162200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20250205 | 162100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20250205 | 162000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20250205 | 161900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20250205 | 161800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20250205 | 161700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20250205 | 161600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20250205 | 161500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20250205 | 161400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20250205 | 161300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20250205 | 161200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20250205 | 161100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20250205 | 161000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20250205 | 160900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20250205 | 160800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20250205 | 160700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20250205 | 160600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20250205 | 160500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20250205 | 160400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20250205 | 160300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20250205 | 160200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20250205 | 160100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20250205 | 160000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20250205 | 155900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20250205 | 155800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20250205 | 155700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20250205 | 155600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 183 | 20250205 | 155500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20250205 | 155400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20250205 | 155300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20250205 | 155200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20250205 | 155100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20250205 | 155000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20250205 | 154900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20250205 | 154800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20250205 | 154700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20250205 | 154600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20250205 | 154500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20250205 | 154400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20250205 | 154300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20250205 | 154200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20250205 | 154100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20250205 | 154000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20250205 | 153900 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20250205 | 153800 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20250205 | 153700 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 202 | 20250205 | 153600 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 203 | 20250205 | 153500 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20250205 | 153400 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20250205 | 153300 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20250205 | 153200 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20250205 | 153100 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20250205 | 153000 | 4277687493 | 1194 | 1194 | 1194 | 1194 | 60670 |
| 209 | 20250205 | 152900 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 210 | 20250205 | 152800 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 211 | 20250205 | 152700 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 212 | 20250205 | 152600 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 213 | 20250205 | 152500 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 214 | 20250205 | 152400 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 215 | 20250205 | 152300 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 216 | 20250205 | 152200 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 217 | 20250205 | 152100 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 218 | 20250205 | 152000 | 4205247513 | 1187 | 1187 | 1187 | 1187 | 0 |
| 219 | 20250205 | 151900 | 4205247513 | 1187 | 1189 | 1189 | 1187 | 15 |
| 220 | 20250205 | 151800 | 4205229705 | 1195 | 1187 | 1195 | 1187 | 2 |
| 221 | 20250205 | 151700 | 4205227323 | 1195 | 1184 | 1195 | 1184 | 1472 |
| 222 | 20250205 | 151600 | 4203483224 | 1184 | 1188 | 1189 | 1184 | 18574 |
| 223 | 20250205 | 151500 | 4181458946 | 1189 | 1189 | 1189 | 1188 | 17 |
| 224 | 20250205 | 151400 | 4181438738 | 1188 | 1189 | 1189 | 1188 | 64 |
| 225 | 20250205 | 151300 | 4181362698 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20250205 | 151200 | 4181362698 | 1189 | 1189 | 1189 | 1189 | 10984 |
| 227 | 20250205 | 151100 | 4168302722 | 1189 | 1191 | 1191 | 1189 | 2004 |
| 228 | 20250205 | 151000 | 4165915966 | 1188 | 1191 | 1191 | 1188 | 7356 |
| 229 | 20250205 | 150900 | 4157169351 | 1191 | 1191 | 1191 | 1191 | 8 |
| 230 | 20250205 | 150800 | 4157159823 | 1192 | 1191 | 1192 | 1190 | 15333 |
| 231 | 20250205 | 150700 | 4138909389 | 1192 | 1191 | 1192 | 1191 | 6948 |
| 232 | 20250205 | 150600 | 4130632543 | 1196 | 1194 | 1196 | 1194 | 6798 |
| 233 | 20250205 | 150500 | 4122513591 | 1194 | 1191 | 1194 | 1190 | 1281 |
| 234 | 20250205 | 150400 | 4120989022 | 1191 | 1194 | 1194 | 1191 | 621 |
| 235 | 20250205 | 150300 | 4120248532 | 1194 | 1194 | 1194 | 1194 | 64 |
| 236 | 20250205 | 150200 | 4120172116 | 1194 | 1195 | 1195 | 1190 | 4550 |
| 237 | 20250205 | 150100 | 4114757406 | 1190 | 1190 | 1196 | 1190 | 324 |
| 238 | 20250205 | 150000 | 4114371114 | 1190 | 1196 | 1196 | 1190 | 12374 |
| 239 | 20250205 | 145900 | 4099595810 | 1196 | 1193 | 1196 | 1190 | 5052 |
| 240 | 20250205 | 145800 | 4093582105 | 1191 | 1195 | 1195 | 1191 | 13462 |
| 241 | 20250205 | 145700 | 4077524707 | 1196 | 1195 | 1196 | 1194 | 2158 |
| 242 | 20250205 | 145600 | 4074946174 | 1194 | 1195 | 1195 | 1194 | 1424 |
| 243 | 20250205 | 145500 | 4073244644 | 1196 | 1196 | 1196 | 1196 | 1204 |
| 244 | 20250205 | 145400 | 4071804660 | 1196 | 1197 | 1197 | 1196 | 115 |
| 245 | 20250205 | 145300 | 4071667020 | 1197 | 1196 | 1197 | 1196 | 1605 |
| 246 | 20250205 | 145200 | 4069746370 | 1196 | 1189 | 1196 | 1189 | 4557 |
| 247 | 20250205 | 145100 | 4064319160 | 1189 | 1190 | 1190 | 1189 | 158 |
| 248 | 20250205 | 145000 | 4064131170 | 1191 | 1194 | 1194 | 1191 | 328 |
| 249 | 20250205 | 144900 | 4063740476 | 1194 | 1194 | 1194 | 1194 | 33 |
| 250 | 20250205 | 144800 | 4063701074 | 1191 | 1191 | 1195 | 1190 | 1614 |
| 251 | 20250205 | 144700 | 4061778560 | 1195 | 1195 | 1195 | 1190 | 300 |
| 252 | 20250205 | 144600 | 4061420997 | 1195 | 1195 | 1195 | 1195 | 1 |
| 253 | 20250205 | 144500 | 4061419802 | 1192 | 1193 | 1195 | 1192 | 1530 |
| 254 | 20250205 | 144400 | 4059594518 | 1193 | 1193 | 1193 | 1191 | 254 |
| 255 | 20250205 | 144300 | 4059291498 | 1193 | 1193 | 1193 | 1193 | 44 |
| 256 | 20250205 | 144200 | 4059239006 | 1190 | 1194 | 1198 | 1190 | 4171 |
| 257 | 20250205 | 144100 | 4054261215 | 1194 | 1190 | 1194 | 1190 | 28 |
| 258 | 20250205 | 144000 | 4054227891 | 1196 | 1197 | 1197 | 1196 | 754 |
| 259 | 20250205 | 143900 | 4053325361 | 1197 | 1183 | 1197 | 1182 | 11015 |
| 260 | 20250205 | 143800 | 4040191952 | 1188 | 1183 | 1188 | 1183 | 920 |
| 261 | 20250205 | 143700 | 4039101592 | 1183 | 1184 | 1184 | 1183 | 372 |
| 262 | 20250205 | 143600 | 4038661197 | 1185 | 1185 | 1185 | 1185 | 251 |
| 263 | 20250205 | 143500 | 4038363762 | 1185 | 1186 | 1188 | 1184 | 583 |
| 264 | 20250205 | 143400 | 4037673196 | 1189 | 1187 | 1189 | 1186 | 39 |
| 265 | 20250205 | 143300 | 4037626912 | 1187 | 1189 | 1189 | 1182 | 232 |
| 266 | 20250205 | 143200 | 4037351125 | 1191 | 1191 | 1191 | 1191 | 0 |
| 267 | 20250205 | 143100 | 4037351125 | 1191 | 1183 | 1192 | 1180 | 3914 |
| 268 | 20250205 | 143000 | 4032723835 | 1182 | 1182 | 1182 | 1182 | 800 |
| 269 | 20250205 | 142900 | 4031778235 | 1181 | 1187 | 1187 | 1181 | 6551 |
| 270 | 20250205 | 142800 | 4024016567 | 1188 | 1194 | 1194 | 1188 | 14098 |
| 271 | 20250205 | 142700 | 4007199725 | 1188 | 1194 | 1195 | 1188 | 1062 |
| 272 | 20250205 | 142600 | 4005930665 | 1195 | 1192 | 1195 | 1192 | 3188 |
| 273 | 20250205 | 142500 | 4002125817 | 1193 | 1187 | 1195 | 1187 | 14841 |
| 274 | 20250205 | 142400 | 3984416109 | 1187 | 1178 | 1187 | 1178 | 12023 |
| 275 | 20250205 | 142300 | 3970197999 | 1178 | 1178 | 1178 | 1172 | 16164 |
| 276 | 20250205 | 142200 | 3951187773 | 1178 | 1174 | 1179 | 1174 | 2012 |
| 277 | 20250205 | 142100 | 3948822441 | 1178 | 1174 | 1178 | 1172 | 2607 |
| 278 | 20250205 | 142000 | 3945765500 | 1176 | 1175 | 1176 | 1175 | 233 |
| 279 | 20250205 | 141900 | 3945491717 | 1174 | 1174 | 1174 | 1173 | 136 |
| 280 | 20250205 | 141800 | 3945332138 | 1174 | 1175 | 1175 | 1174 | 521 |
| 281 | 20250205 | 141700 | 3944719973 | 1175 | 1173 | 1175 | 1173 | 1212 |
| 282 | 20250205 | 141600 | 3943296277 | 1172 | 1172 | 1172 | 1172 | 411 |
| 283 | 20250205 | 141500 | 3942814585 | 1172 | 1176 | 1176 | 1172 | 198 |
| 284 | 20250205 | 141400 | 3942582084 | 1180 | 1175 | 1180 | 1175 | 1225 |
| 285 | 20250205 | 141300 | 3941141696 | 1176 | 1176 | 1176 | 1175 | 388 |
| 286 | 20250205 | 141200 | 3940685582 | 1176 | 1175 | 1176 | 1175 | 116 |
| 287 | 20250205 | 141100 | 3940549271 | 1175 | 1174 | 1175 | 1174 | 1634 |
| 288 | 20250205 | 141000 | 3938629926 | 1176 | 1169 | 1176 | 1168 | 7129 |
| 289 | 20250205 | 140900 | 3930290813 | 1168 | 1173 | 1173 | 1168 | 22686 |
| 290 | 20250205 | 140800 | 3903721531 | 1173 | 1174 | 1175 | 1173 | 10888 |
| 291 | 20250205 | 140700 | 3890945535 | 1174 | 1175 | 1175 | 1174 | 4677 |
| 292 | 20250205 | 140600 | 3885453736 | 1174 | 1175 | 1175 | 1174 | 1133 |
| 293 | 20250205 | 140500 | 3884123347 | 1175 | 1175 | 1175 | 1175 | 448 |
| 294 | 20250205 | 140400 | 3883596947 | 1175 | 1177 | 1177 | 1175 | 2625 |
| 295 | 20250205 | 140300 | 3880510568 | 1177 | 1174 | 1177 | 1174 | 3028 |
| 296 | 20250205 | 140200 | 3876952330 | 1177 | 1175 | 1177 | 1174 | 2848 |
| 297 | 20250205 | 140100 | 3873608032 | 1174 | 1175 | 1175 | 1174 | 2279 |
| 298 | 20250205 | 140000 | 3870931832 | 1175 | 1175 | 1176 | 1175 | 3071 |
| 299 | 20250205 | 135900 | 3867322110 | 1175 | 1181 | 1181 | 1175 | 644 |
| 300 | 20250205 | 135800 | 3866565376 | 1181 | 1181 | 1181 | 1181 | 942 |
| 301 | 20250205 | 135700 | 3865452874 | 1174 | 1177 | 1182 | 1174 | 7664 |
| 302 | 20250205 | 135600 | 3856448408 | 1174 | 1185 | 1186 | 1174 | 1058 |
| 303 | 20250205 | 135500 | 3855204419 | 1185 | 1182 | 1190 | 1182 | 5066 |
| 304 | 20250205 | 135400 | 3849182664 | 1182 | 1174 | 1182 | 1172 | 15230 |
| 305 | 20250205 | 135300 | 3831281977 | 1174 | 1175 | 1175 | 1173 | 9388 |
| 306 | 20250205 | 135200 | 3820258540 | 1180 | 1179 | 1180 | 1174 | 2122 |
| 307 | 20250205 | 135100 | 3817766790 | 1174 | 1174 | 1179 | 1174 | 661 |
| 308 | 20250205 | 135000 | 3816990721 | 1173 | 1174 | 1174 | 1173 | 965 |
| 309 | 20250205 | 134900 | 3815858311 | 1174 | 1173 | 1180 | 1173 | 2396 |
| 310 | 20250205 | 134800 | 3813047698 | 1172 | 1174 | 1174 | 1172 | 12804 |
| 311 | 20250205 | 134700 | 3798029409 | 1173 | 1182 | 1182 | 1173 | 8432 |
| 312 | 20250205 | 134600 | 3788121447 | 1184 | 1183 | 1184 | 1176 | 18133 |
| 313 | 20250205 | 134500 | 3766711633 | 1183 | 1184 | 1184 | 1183 | 1172 |
| 314 | 20250205 | 134400 | 3765325152 | 1184 | 1186 | 1186 | 1184 | 110 |
| 315 | 20250205 | 134300 | 3765194811 | 1186 | 1187 | 1187 | 1186 | 120 |
| 316 | 20250205 | 134200 | 3765052384 | 1182 | 1182 | 1189 | 1182 | 1559 |
| 317 | 20250205 | 134100 | 3763209639 | 1189 | 1180 | 1189 | 1180 | 674 |
| 318 | 20250205 | 134000 | 3762410267 | 1180 | 1181 | 1182 | 1180 | 16604 |
| 319 | 20250205 | 133900 | 3742807967 | 1181 | 1182 | 1182 | 1181 | 5086 |
| 320 | 20250205 | 133800 | 3736800451 | 1181 | 1182 | 1182 | 1181 | 8130 |
| 321 | 20250205 | 133700 | 3727191138 | 1182 | 1184 | 1184 | 1182 | 3055 |
| 322 | 20250205 | 133600 | 3723579689 | 1182 | 1184 | 1184 | 1182 | 4360 |
| 323 | 20250205 | 133500 | 3718422646 | 1184 | 1185 | 1185 | 1183 | 4547 |
| 324 | 20250205 | 133400 | 3713041250 | 1184 | 1184 | 1184 | 1183 | 15864 |
| 325 | 20250205 | 133300 | 3694269089 | 1184 | 1186 | 1186 | 1183 | 9697 |
| 326 | 20250205 | 133200 | 3682786339 | 1185 | 1188 | 1188 | 1185 | 16031 |
| 327 | 20250205 | 133100 | 3663777247 | 1188 | 1189 | 1189 | 1188 | 3056 |
| 328 | 20250205 | 133000 | 3660146663 | 1189 | 1190 | 1190 | 1189 | 13834 |
| 329 | 20250205 | 132900 | 3643691961 | 1190 | 1195 | 1195 | 1190 | 5585 |
| 330 | 20250205 | 132800 | 3637044422 | 1195 | 1191 | 1195 | 1191 | 511 |
| 331 | 20250205 | 132700 | 3636435817 | 1191 | 1192 | 1195 | 1191 | 5001 |
| 332 | 20250205 | 132600 | 3630472206 | 1192 | 1195 | 1195 | 1192 | 509 |
| 333 | 20250205 | 132500 | 3629865475 | 1191 | 1191 | 1191 | 1191 | 1022 |
| 334 | 20250205 | 132400 | 3628648273 | 1191 | 1192 | 1192 | 1191 | 14328 |
| 335 | 20250205 | 132300 | 3611572297 | 1192 | 1192 | 1192 | 1192 | 481 |
| 336 | 20250205 | 132200 | 3610998945 | 1191 | 1196 | 1196 | 1191 | 34 |
| 337 | 20250205 | 132100 | 3610958301 | 1191 | 1196 | 1196 | 1190 | 264 |
| 338 | 20250205 | 132000 | 3610644072 | 1196 | 1199 | 1199 | 1190 | 5701 |
| 339 | 20250205 | 131900 | 3603856028 | 1191 | 1199 | 1199 | 1191 | 562 |
| 340 | 20250205 | 131800 | 3603186573 | 1199 | 1195 | 1199 | 1190 | 7438 |
| 341 | 20250205 | 131700 | 3594313762 | 1200 | 1198 | 1200 | 1195 | 3542 |
| 342 | 20250205 | 131600 | 3590078489 | 1200 | 1199 | 1200 | 1199 | 112 |
| 343 | 20250205 | 131500 | 3589944188 | 1199 | 1201 | 1201 | 1196 | 2497 |
| 344 | 20250205 | 131400 | 3586957688 | 1196 | 1201 | 1201 | 1196 | 1508 |
| 345 | 20250205 | 131300 | 3585153246 | 1201 | 1198 | 1201 | 1196 | 3187 |
| 346 | 20250205 | 131200 | 3581336474 | 1196 | 1196 | 1196 | 1196 | 900 |
| 347 | 20250205 | 131100 | 3580260074 | 1196 | 1198 | 1198 | 1196 | 8002 |
| 348 | 20250205 | 131000 | 3570682935 | 1198 | 1198 | 1198 | 1198 | 740 |
| 349 | 20250205 | 130900 | 3569796415 | 1198 | 1198 | 1198 | 1198 | 2412 |
| 350 | 20250205 | 130800 | 3566906839 | 1198 | 1201 | 1201 | 1198 | 8103 |
| 351 | 20250205 | 130700 | 3557193849 | 1200 | 1199 | 1200 | 1199 | 3521 |
| 352 | 20250205 | 130600 | 3552971162 | 1200 | 1201 | 1201 | 1200 | 2045 |
| 353 | 20250205 | 130500 | 3550517160 | 1199 | 1201 | 1201 | 1199 | 5311 |
| 354 | 20250205 | 130400 | 3544145964 | 1203 | 1203 | 1203 | 1202 | 211 |
| 355 | 20250205 | 130300 | 3543892137 | 1203 | 1203 | 1203 | 1201 | 1365 |
| 356 | 20250205 | 130200 | 3542250239 | 1203 | 1203 | 1203 | 1199 | 560 |
| 357 | 20250205 | 130100 | 3541576599 | 1203 | 1199 | 1203 | 1199 | 1356 |
| 358 | 20250205 | 130000 | 3539949083 | 1203 | 1198 | 1203 | 1198 | 409 |
| 359 | 20250205 | 125900 | 3539459088 | 1198 | 1200 | 1200 | 1198 | 202 |
| 360 | 20250205 | 125800 | 3539216998 | 1202 | 1202 | 1202 | 1202 | 2706 |
| 361 | 20250205 | 125700 | 3535964386 | 1202 | 1198 | 1202 | 1198 | 97 |
| 362 | 20250205 | 125600 | 3535848176 | 1203 | 1204 | 1204 | 1198 | 135 |
| 363 | 20250205 | 125500 | 3535686295 | 1199 | 1199 | 1199 | 1198 | 666 |
| 364 | 20250205 | 125400 | 3534887802 | 1199 | 1200 | 1204 | 1199 | 11999 |
| 365 | 20250205 | 125300 | 3520468931 | 1200 | 1200 | 1200 | 1200 | 2651 |
| 366 | 20250205 | 125200 | 3517287731 | 1201 | 1201 | 1203 | 1200 | 4871 |
| 367 | 20250205 | 125100 | 3511441871 | 1204 | 1203 | 1204 | 1203 | 302 |
| 368 | 20250205 | 125000 | 3511078564 | 1203 | 1203 | 1204 | 1203 | 2334 |
| 369 | 20250205 | 124900 | 3508270761 | 1204 | 1200 | 1204 | 1197 | 11727 |
| 370 | 20250205 | 124800 | 3494195488 | 1200 | 1197 | 1200 | 1197 | 1846 |
| 371 | 20250205 | 124700 | 3491980642 | 1200 | 1200 | 1200 | 1200 | 51 |
| 372 | 20250205 | 124600 | 3491919442 | 1197 | 1197 | 1200 | 1197 | 1649 |
| 373 | 20250205 | 124500 | 3489942586 | 1200 | 1200 | 1200 | 1200 | 161 |
| 374 | 20250205 | 124400 | 3489749386 | 1200 | 1200 | 1200 | 1200 | 253 |
| 375 | 20250205 | 124300 | 3489445786 | 1195 | 1199 | 1200 | 1195 | 5712 |
| 376 | 20250205 | 124200 | 3482595896 | 1195 | 1199 | 1200 | 1195 | 421 |
| 377 | 20250205 | 124100 | 3482092090 | 1197 | 1195 | 1197 | 1195 | 179 |
| 378 | 20250205 | 124000 | 3481878017 | 1195 | 1199 | 1200 | 1195 | 1576 |
| 379 | 20250205 | 123900 | 3479988558 | 1197 | 1199 | 1200 | 1196 | 2433 |
| 380 | 20250205 | 123800 | 3477071791 | 1199 | 1199 | 1199 | 1199 | 1 |
| 381 | 20250205 | 123700 | 3477070592 | 1193 | 1193 | 1193 | 1193 | 53 |
| 382 | 20250205 | 123600 | 3477007363 | 1193 | 1199 | 1199 | 1193 | 1845 |
| 383 | 20250205 | 123500 | 3474795214 | 1192 | 1192 | 1200 | 1192 | 7661 |
| 384 | 20250205 | 123400 | 3465612459 | 1200 | 1196 | 1200 | 1192 | 5828 |
| 385 | 20250205 | 123300 | 3458643345 | 1192 | 1193 | 1193 | 1192 | 267 |
| 386 | 20250205 | 123200 | 3458325031 | 1192 | 1193 | 1199 | 1191 | 7800 |
| 387 | 20250205 | 123100 | 3449008778 | 1193 | 1194 | 1194 | 1193 | 306 |
| 388 | 20250205 | 123000 | 3448643415 | 1193 | 1193 | 1193 | 1193 | 0 |
| 389 | 20250205 | 122900 | 3448643415 | 1193 | 1193 | 1193 | 1193 | 1000 |
| 390 | 20250205 | 122800 | 3447450415 | 1193 | 1195 | 1195 | 1193 | 1855 |
| 391 | 20250205 | 122700 | 3445233692 | 1195 | 1193 | 1198 | 1191 | 1722 |
| 392 | 20250205 | 122600 | 3443177338 | 1190 | 1190 | 1190 | 1190 | 3301 |
| 393 | 20250205 | 122500 | 3439249148 | 1193 | 1190 | 1193 | 1190 | 11 |
| 394 | 20250205 | 122400 | 3439236055 | 1190 | 1190 | 1190 | 1189 | 7659 |
| 395 | 20250205 | 122300 | 3430125441 | 1191 | 1197 | 1197 | 1191 | 854 |
| 396 | 20250205 | 122200 | 3429108306 | 1194 | 1194 | 1195 | 1191 | 2818 |
| 397 | 20250205 | 122100 | 3425743827 | 1194 | 1193 | 1194 | 1193 | 43 |
| 398 | 20250205 | 122000 | 3425692523 | 1190 | 1190 | 1190 | 1190 | 1023 |
| 399 | 20250205 | 121900 | 3424475153 | 1190 | 1190 | 1193 | 1189 | 3745 |
| 400 | 20250205 | 121800 | 3420012243 | 1190 | 1194 | 1194 | 1190 | 1426 |
| 401 | 20250205 | 121700 | 3418314690 | 1193 | 1190 | 1194 | 1190 | 2455 |
| 402 | 20250205 | 121600 | 3415383922 | 1188 | 1188 | 1193 | 1188 | 3437 |
| 403 | 20250205 | 121500 | 3411291491 | 1193 | 1192 | 1193 | 1188 | 1095 |
| 404 | 20250205 | 121400 | 3409989083 | 1192 | 1189 | 1192 | 1189 | 11 |
| 405 | 20250205 | 121300 | 3409975974 | 1189 | 1189 | 1189 | 1189 | 500 |
| 406 | 20250205 | 121200 | 3409381474 | 1188 | 1188 | 1188 | 1188 | 17 |
| 407 | 20250205 | 121100 | 3409361278 | 1188 | 1195 | 1195 | 1188 | 31097 |
| 408 | 20250205 | 121000 | 3372379352 | 1195 | 1193 | 1195 | 1192 | 2265 |
| 409 | 20250205 | 120900 | 3369673241 | 1193 | 1193 | 1197 | 1192 | 1123 |
| 410 | 20250205 | 120800 | 3368333504 | 1195 | 1194 | 1195 | 1192 | 6235 |
| 411 | 20250205 | 120700 | 3360892590 | 1194 | 1199 | 1199 | 1194 | 1330 |
| 412 | 20250205 | 120600 | 3359300836 | 1199 | 1195 | 1199 | 1193 | 5000 |
| 413 | 20250205 | 120500 | 3353322742 | 1193 | 1194 | 1194 | 1193 | 3740 |
| 414 | 20250205 | 120400 | 3348857382 | 1194 | 1194 | 1194 | 1194 | 449 |
| 415 | 20250205 | 120300 | 3348321276 | 1194 | 1197 | 1197 | 1194 | 4744 |
| 416 | 20250205 | 120200 | 3342650906 | 1196 | 1195 | 1196 | 1195 | 297 |
| 417 | 20250205 | 120100 | 3342295696 | 1194 | 1189 | 1194 | 1189 | 4193 |
| 418 | 20250205 | 120000 | 3337294254 | 1188 | 1189 | 1189 | 1188 | 1401 |
| 419 | 20250205 | 115900 | 3335629846 | 1188 | 1191 | 1196 | 1187 | 11150 |
| 420 | 20250205 | 115800 | 3322350342 | 1192 | 1186 | 1192 | 1184 | 14964 |
| 421 | 20250205 | 115700 | 3304576877 | 1186 | 1191 | 1192 | 1183 | 38023 |
| 422 | 20250205 | 115600 | 3259476791 | 1192 | 1196 | 1196 | 1189 | 30748 |
| 423 | 20250205 | 115500 | 3222808524 | 1196 | 1196 | 1196 | 1196 | 1855 |
| 424 | 20250205 | 115400 | 3220589944 | 1197 | 1195 | 1197 | 1194 | 1443 |
| 425 | 20250205 | 115300 | 3218866413 | 1194 | 1198 | 1198 | 1193 | 28537 |
| 426 | 20250205 | 115200 | 3184750442 | 1199 | 1198 | 1200 | 1198 | 3397 |
| 427 | 20250205 | 115100 | 3180680432 | 1199 | 1200 | 1200 | 1199 | 2900 |
| 428 | 20250205 | 115000 | 3177200832 | 1200 | 1199 | 1200 | 1199 | 2906 |
| 429 | 20250205 | 114900 | 3173715771 | 1199 | 1200 | 1200 | 1196 | 5640 |
| 430 | 20250205 | 114800 | 3166964056 | 1197 | 1196 | 1200 | 1196 | 238 |
| 431 | 20250205 | 114700 | 3166678607 | 1196 | 1194 | 1196 | 1193 | 4580 |
| 432 | 20250205 | 114600 | 3161210085 | 1195 | 1203 | 1206 | 1195 | 38721 |
| 433 | 20250205 | 114500 | 3114745400 | 1203 | 1208 | 1208 | 1201 | 31764 |
| 434 | 20250205 | 114400 | 3076489409 | 1208 | 1207 | 1208 | 1207 | 3540 |
| 435 | 20250205 | 114300 | 3072216616 | 1208 | 1210 | 1210 | 1208 | 18122 |
| 436 | 20250205 | 114200 | 3050291642 | 1211 | 1212 | 1212 | 1211 | 1985 |
| 437 | 20250205 | 114100 | 3047886824 | 1212 | 1210 | 1212 | 1209 | 10451 |
| 438 | 20250205 | 114000 | 3035247660 | 1210 | 1210 | 1210 | 1210 | 1100 |
| 439 | 20250205 | 113900 | 3033916660 | 1210 | 1211 | 1211 | 1210 | 4316 |
| 440 | 20250205 | 113800 | 3028694299 | 1210 | 1214 | 1214 | 1210 | 589 |
| 441 | 20250205 | 113700 | 3027981409 | 1215 | 1212 | 1215 | 1209 | 10044 |
| 442 | 20250205 | 113600 | 3015821117 | 1212 | 1213 | 1215 | 1212 | 7573 |
| 443 | 20250205 | 113500 | 3006638701 | 1212 | 1211 | 1212 | 1211 | 8 |
| 444 | 20250205 | 113400 | 3006629010 | 1211 | 1211 | 1211 | 1211 | 6 |
| 445 | 20250205 | 113300 | 3006621744 | 1210 | 1210 | 1210 | 1210 | 1770 |
| 446 | 20250205 | 113200 | 3004480044 | 1210 | 1210 | 1210 | 1210 | 1156 |
| 447 | 20250205 | 113100 | 3003081284 | 1209 | 1211 | 1211 | 1209 | 7860 |
| 448 | 20250205 | 113000 | 2993572527 | 1213 | 1212 | 1215 | 1210 | 5870 |
| 449 | 20250205 | 112900 | 2986461467 | 1211 | 1212 | 1215 | 1211 | 528 |
| 450 | 20250205 | 112800 | 2985821551 | 1211 | 1210 | 1215 | 1210 | 2037 |
| 451 | 20250205 | 112700 | 2983353435 | 1210 | 1215 | 1215 | 1210 | 1868 |
| 452 | 20250205 | 112600 | 2981091538 | 1211 | 1211 | 1211 | 1211 | 811 |
| 453 | 20250205 | 112500 | 2980109417 | 1210 | 1210 | 1210 | 1210 | 407 |
| 454 | 20250205 | 112400 | 2979616947 | 1210 | 1210 | 1210 | 1210 | 5517 |
| 455 | 20250205 | 112300 | 2972941377 | 1210 | 1212 | 1212 | 1210 | 12398 |
| 456 | 20250205 | 112200 | 2957923207 | 1212 | 1216 | 1216 | 1212 | 7334 |
| 457 | 20250205 | 112100 | 2949018933 | 1216 | 1217 | 1221 | 1215 | 9952 |
| 458 | 20250205 | 112000 | 2936885182 | 1222 | 1223 | 1223 | 1222 | 31 |
| 459 | 20250205 | 111900 | 2936847299 | 1222 | 1216 | 1222 | 1216 | 4493 |
| 460 | 20250205 | 111800 | 2931367365 | 1216 | 1217 | 1217 | 1216 | 460 |
| 461 | 20250205 | 111700 | 2930807995 | 1217 | 1217 | 1219 | 1217 | 158 |
| 462 | 20250205 | 111600 | 2930615707 | 1219 | 1216 | 1219 | 1215 | 3459 |
| 463 | 20250205 | 111500 | 2926402721 | 1216 | 1217 | 1217 | 1215 | 2422 |
| 464 | 20250205 | 111400 | 2923457483 | 1219 | 1219 | 1222 | 1219 | 3165 |
| 465 | 20250205 | 111300 | 2919599278 | 1219 | 1216 | 1219 | 1216 | 606 |
| 466 | 20250205 | 111200 | 2918862376 | 1215 | 1215 | 1219 | 1215 | 634 |
| 467 | 20250205 | 111100 | 2918091578 | 1219 | 1219 | 1219 | 1215 | 49 |
| 468 | 20250205 | 111000 | 2918032035 | 1213 | 1214 | 1214 | 1213 | 1104 |
| 469 | 20250205 | 110900 | 2916692632 | 1214 | 1220 | 1220 | 1212 | 19320 |
| 470 | 20250205 | 110800 | 2893237114 | 1217 | 1220 | 1220 | 1217 | 634 |
| 471 | 20250205 | 110700 | 2892465044 | 1222 | 1222 | 1222 | 1222 | 0 |
| 472 | 20250205 | 110600 | 2892465044 | 1222 | 1219 | 1222 | 1217 | 3577 |
| 473 | 20250205 | 110500 | 2888108644 | 1219 | 1219 | 1219 | 1218 | 851 |
| 474 | 20250205 | 110400 | 2887071624 | 1219 | 1219 | 1219 | 1219 | 440 |
| 475 | 20250205 | 110300 | 2886535264 | 1219 | 1220 | 1220 | 1219 | 1299 |
| 476 | 20250205 | 110200 | 2884951044 | 1220 | 1224 | 1224 | 1219 | 879 |
| 477 | 20250205 | 110100 | 2883879169 | 1224 | 1222 | 1224 | 1222 | 2777 |
| 478 | 20250205 | 110000 | 2880483640 | 1222 | 1220 | 1222 | 1220 | 723 |
| 479 | 20250205 | 105900 | 2879601183 | 1221 | 1220 | 1221 | 1219 | 2990 |
| 480 | 20250205 | 105800 | 2875953636 | 1220 | 1220 | 1221 | 1220 | 1057 |
| 481 | 20250205 | 105700 | 2874664091 | 1221 | 1220 | 1221 | 1218 | 2407 |
| 482 | 20250205 | 105600 | 2871730443 | 1220 | 1219 | 1220 | 1219 | 507 |
| 483 | 20250205 | 105500 | 2871112408 | 1220 | 1217 | 1220 | 1217 | 580 |
| 484 | 20250205 | 105400 | 2870406087 | 1219 | 1221 | 1221 | 1219 | 964 |
| 485 | 20250205 | 105300 | 2869230053 | 1221 | 1216 | 1221 | 1216 | 1041 |
| 486 | 20250205 | 105200 | 2867959617 | 1221 | 1216 | 1221 | 1216 | 3354 |
| 487 | 20250205 | 105100 | 2863873710 | 1216 | 1213 | 1216 | 1213 | 681 |
| 488 | 20250205 | 105000 | 2863046697 | 1213 | 1211 | 1213 | 1211 | 815 |
| 489 | 20250205 | 104900 | 2862058350 | 1212 | 1213 | 1213 | 1212 | 1034 |
| 490 | 20250205 | 104800 | 2860805055 | 1211 | 1213 | 1213 | 1211 | 22279 |
| 491 | 20250205 | 104700 | 2833821508 | 1212 | 1211 | 1213 | 1211 | 1149 |
| 492 | 20250205 | 104600 | 2832428936 | 1213 | 1214 | 1214 | 1213 | 1299 |
| 493 | 20250205 | 104500 | 2830852615 | 1215 | 1212 | 1215 | 1211 | 3001 |
| 494 | 20250205 | 104400 | 2827213628 | 1212 | 1212 | 1212 | 1212 | 1049 |
| 495 | 20250205 | 104300 | 2825942240 | 1212 | 1212 | 1212 | 1212 | 2000 |
| 496 | 20250205 | 104200 | 2823518240 | 1216 | 1216 | 1216 | 1216 | 104 |
| 497 | 20250205 | 104100 | 2823391776 | 1216 | 1214 | 1217 | 1212 | 11500 |
| 498 | 20250205 | 104000 | 2809449183 | 1214 | 1212 | 1214 | 1212 | 401 |
| 499 | 20250205 | 103900 | 2808963169 | 1212 | 1212 | 1212 | 1212 | 895 |
| 500 | 20250205 | 103800 | 2807878429 | 1212 | 1212 | 1212 | 1212 | 3785 |
| 501 | 20250205 | 103700 | 2803291009 | 1211 | 1212 | 1212 | 1211 | 3765 |
| 502 | 20250205 | 103600 | 2798728972 | 1212 | 1212 | 1212 | 1210 | 20783 |
| 503 | 20250205 | 103500 | 2773569866 | 1212 | 1212 | 1215 | 1212 | 7750 |
| 504 | 20250205 | 103400 | 2764175763 | 1212 | 1216 | 1216 | 1212 | 1686 |
| 505 | 20250205 | 103300 | 2762132123 | 1218 | 1219 | 1219 | 1211 | 3564 |
| 506 | 20250205 | 103200 | 2757790542 | 1211 | 1211 | 1221 | 1211 | 7216 |
| 507 | 20250205 | 103100 | 2749045068 | 1211 | 1219 | 1219 | 1211 | 7847 |
| 508 | 20250205 | 103000 | 2739538013 | 1218 | 1214 | 1219 | 1212 | 4778 |
| 509 | 20250205 | 102900 | 2733736800 | 1214 | 1211 | 1214 | 1210 | 3783 |
| 510 | 20250205 | 102800 | 2729152191 | 1211 | 1212 | 1216 | 1210 | 3303 |
| 511 | 20250205 | 102700 | 2725151947 | 1213 | 1214 | 1214 | 1211 | 1951 |
| 512 | 20250205 | 102600 | 2722785349 | 1210 | 1212 | 1212 | 1209 | 25669 |
| 513 | 20250205 | 102500 | 2691716880 | 1212 | 1214 | 1216 | 1211 | 10493 |
| 514 | 20250205 | 102400 | 2679002886 | 1214 | 1215 | 1215 | 1211 | 7003 |
| 515 | 20250205 | 102300 | 2670511527 | 1215 | 1215 | 1215 | 1214 | 1871 |
| 516 | 20250205 | 102200 | 2668239462 | 1215 | 1218 | 1218 | 1215 | 1338 |
| 517 | 20250205 | 102100 | 2666613762 | 1218 | 1218 | 1219 | 1215 | 330 |
| 518 | 20250205 | 102000 | 2666211959 | 1218 | 1213 | 1219 | 1212 | 610 |
| 519 | 20250205 | 101900 | 2665469011 | 1212 | 1213 | 1213 | 1212 | 877 |
| 520 | 20250205 | 101800 | 2664406077 | 1212 | 1212 | 1220 | 1211 | 3313 |
| 521 | 20250205 | 101700 | 2660383872 | 1210 | 1212 | 1212 | 1209 | 10645 |
| 522 | 20250205 | 101600 | 2647498875 | 1211 | 1211 | 1222 | 1210 | 4174 |
| 523 | 20250205 | 101500 | 2642439223 | 1211 | 1212 | 1212 | 1210 | 19329 |
| 524 | 20250205 | 101400 | 2619047059 | 1212 | 1212 | 1212 | 1211 | 11423 |
| 525 | 20250205 | 101300 | 2605208981 | 1212 | 1218 | 1218 | 1212 | 11580 |
| 526 | 20250205 | 101200 | 2591147304 | 1218 | 1218 | 1220 | 1215 | 3588 |
| 527 | 20250205 | 101100 | 2586777487 | 1220 | 1222 | 1222 | 1216 | 1940 |
| 528 | 20250205 | 101000 | 2584415469 | 1218 | 1218 | 1223 | 1218 | 3051 |
| 529 | 20250205 | 100900 | 2580692087 | 1215 | 1216 | 1219 | 1215 | 4914 |
| 530 | 20250205 | 100800 | 2574709866 | 1215 | 1215 | 1219 | 1215 | 4532 |
| 531 | 20250205 | 100700 | 2569203170 | 1215 | 1217 | 1217 | 1215 | 4858 |
| 532 | 20250205 | 100600 | 2563298470 | 1223 | 1217 | 1224 | 1212 | 15852 |
| 533 | 20250205 | 100500 | 2544027428 | 1217 | 1221 | 1225 | 1217 | 30694 |
| 534 | 20250205 | 100400 | 2506586444 | 1221 | 1225 | 1226 | 1219 | 51493 |
| 535 | 20250205 | 100300 | 2443626250 | 1226 | 1225 | 1229 | 1225 | 4799 |
| 536 | 20250205 | 100200 | 2437747058 | 1230 | 1234 | 1234 | 1226 | 35060 |
| 537 | 20250205 | 100100 | 2394696252 | 1234 | 1226 | 1234 | 1226 | 10028 |
| 538 | 20250205 | 100000 | 2382365101 | 1227 | 1226 | 1229 | 1226 | 7878 |
| 539 | 20250205 | 095900 | 2372702517 | 1230 | 1230 | 1230 | 1222 | 40218 |
| 540 | 20250205 | 095800 | 2323416841 | 1230 | 1226 | 1230 | 1225 | 15585 |
| 541 | 20250205 | 095700 | 2304303076 | 1228 | 1231 | 1232 | 1226 | 10110 |
| 542 | 20250205 | 095600 | 2291882567 | 1231 | 1226 | 1232 | 1225 | 7398 |
| 543 | 20250205 | 095500 | 2282813599 | 1229 | 1225 | 1237 | 1225 | 16329 |
| 544 | 20250205 | 095400 | 2262779394 | 1224 | 1235 | 1235 | 1223 | 22442 |
| 545 | 20250205 | 095300 | 2235296139 | 1230 | 1231 | 1233 | 1230 | 9580 |
| 546 | 20250205 | 095200 | 2223504375 | 1231 | 1236 | 1236 | 1226 | 39815 |
| 547 | 20250205 | 095100 | 2174431744 | 1236 | 1245 | 1246 | 1236 | 42373 |
| 548 | 20250205 | 095000 | 2121790208 | 1244 | 1243 | 1245 | 1238 | 13622 |
| 549 | 20250205 | 094900 | 2104878315 | 1243 | 1244 | 1245 | 1236 | 23416 |
| 550 | 20250205 | 094800 | 2075828812 | 1242 | 1255 | 1257 | 1240 | 37345 |
| 551 | 20250205 | 094700 | 2029190120 | 1258 | 1266 | 1272 | 1256 | 42906 |
| 552 | 20250205 | 094600 | 1974958761 | 1274 | 1276 | 1281 | 1262 | 59467 |
| 553 | 20250205 | 094500 | 1899220623 | 1275 | 1261 | 1275 | 1260 | 37548 |
| 554 | 20250205 | 094400 | 1851683536 | 1261 | 1259 | 1263 | 1258 | 16726 |
| 555 | 20250205 | 094300 | 1830611171 | 1261 | 1259 | 1266 | 1257 | 7270 |
| 556 | 20250205 | 094200 | 1821460367 | 1260 | 1258 | 1265 | 1255 | 7364 |
| 557 | 20250205 | 094100 | 1812183226 | 1253 | 1260 | 1261 | 1251 | 28421 |
| 558 | 20250205 | 094000 | 1776465024 | 1260 | 1269 | 1275 | 1260 | 28505 |
| 559 | 20250205 | 093900 | 1740317214 | 1269 | 1284 | 1285 | 1260 | 48437 |
| 560 | 20250205 | 093800 | 1678538841 | 1285 | 1307 | 1310 | 1281 | 132473 |
| 561 | 20250205 | 093700 | 1506361738 | 1307 | 1289 | 1310 | 1287 | 97902 |
| 562 | 20250205 | 093600 | 1379331771 | 1294 | 1280 | 1295 | 1274 | 82950 |
| 563 | 20250205 | 093500 | 1272756930 | 1275 | 1273 | 1282 | 1273 | 41670 |
| 564 | 20250205 | 093400 | 1219513247 | 1276 | 1266 | 1276 | 1253 | 56074 |
| 565 | 20250205 | 093300 | 1148525491 | 1269 | 1266 | 1275 | 1260 | 53868 |
| 566 | 20250205 | 093200 | 1080130891 | 1261 | 1261 | 1272 | 1261 | 53276 |
| 567 | 20250205 | 093100 | 1012716958 | 1268 | 1259 | 1268 | 1247 | 27631 |
| 568 | 20250205 | 093000 | 977948982 | 1259 | 1245 | 1263 | 1238 | 31325 |
| 569 | 20250205 | 092900 | 938752026 | 1245 | 1239 | 1245 | 1235 | 9724 |
| 570 | 20250205 | 092800 | 926693893 | 1239 | 1239 | 1245 | 1225 | 21737 |
| 571 | 20250205 | 092700 | 899767121 | 1237 | 1229 | 1237 | 1223 | 17713 |
| 572 | 20250205 | 092600 | 877968680 | 1222 | 1221 | 1233 | 1217 | 26576 |
| 573 | 20250205 | 092500 | 845349021 | 1220 | 1230 | 1232 | 1220 | 14065 |
| 574 | 20250205 | 092400 | 828068678 | 1223 | 1226 | 1232 | 1223 | 8756 |
| 575 | 20250205 | 092300 | 817333689 | 1226 | 1233 | 1235 | 1225 | 16225 |
| 576 | 20250205 | 092200 | 797328924 | 1233 | 1233 | 1235 | 1225 | 21389 |
| 577 | 20250205 | 092100 | 771027598 | 1235 | 1235 | 1235 | 1235 | 2879 |
| 578 | 20250205 | 092000 | 767472033 | 1232 | 1244 | 1245 | 1232 | 11161 |
| 579 | 20250205 | 091900 | 753625552 | 1240 | 1238 | 1244 | 1238 | 3428 |
| 580 | 20250205 | 091800 | 749365317 | 1238 | 1246 | 1247 | 1238 | 9590 |
| 581 | 20250205 | 091700 | 737469874 | 1246 | 1235 | 1246 | 1231 | 27361 |
| 582 | 20250205 | 091600 | 703588733 | 1224 | 1220 | 1238 | 1218 | 12176 |
| 583 | 20250205 | 091500 | 688624749 | 1219 | 1234 | 1240 | 1211 | 48674 |
| 584 | 20250205 | 091400 | 628766857 | 1239 | 1228 | 1241 | 1219 | 38875 |
| 585 | 20250205 | 091300 | 580809189 | 1228 | 1221 | 1231 | 1218 | 33706 |
| 586 | 20250205 | 091200 | 539466814 | 1227 | 1217 | 1227 | 1214 | 7684 |
| 587 | 20250205 | 091100 | 530102885 | 1223 | 1215 | 1223 | 1214 | 7736 |
| 588 | 20250205 | 091000 | 520691862 | 1215 | 1220 | 1225 | 1215 | 24226 |
| 589 | 20250205 | 090900 | 491143501 | 1216 | 1215 | 1223 | 1210 | 48932 |
| 590 | 20250205 | 090800 | 431772488 | 1214 | 1220 | 1232 | 1212 | 49371 |
| 591 | 20250205 | 090700 | 371707601 | 1219 | 1218 | 1226 | 1212 | 31225 |
| 592 | 20250205 | 090600 | 333680400 | 1213 | 1221 | 1221 | 1212 | 43265 |
| 593 | 20250205 | 090500 | 281124369 | 1229 | 1232 | 1236 | 1222 | 36818 |
| 594 | 20250205 | 090400 | 235936388 | 1227 | 1227 | 1233 | 1226 | 12579 |
| 595 | 20250205 | 090300 | 220507314 | 1227 | 1237 | 1244 | 1227 | 24281 |
| 596 | 20250205 | 090200 | 190543408 | 1237 | 1235 | 1254 | 1235 | 49128 |
| 597 | 20250205 | 090100 | 129511133 | 1224 | 1204 | 1230 | 1202 | 48816 |
| 598 | 20250205 | 090000 | 70038796 | 1204 | 1236 | 1236 | 1200 | 57219 |