30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 3 | 20250306 | 185600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20250306 | 185500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20250306 | 185400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20250306 | 185300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20250306 | 185200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20250306 | 185100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20250306 | 185000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20250306 | 184900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20250306 | 184800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20250306 | 184700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20250306 | 184600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20250306 | 184500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20250306 | 184400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20250306 | 184300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20250306 | 184200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20250306 | 184100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20250306 | 184000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20250306 | 183900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20250306 | 183800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20250306 | 183700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20250306 | 183600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20250306 | 183500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20250306 | 183400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20250306 | 183300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20250306 | 183200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20250306 | 183100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20250306 | 183000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20250306 | 182900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20250306 | 182800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20250306 | 182700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 33 | 20250306 | 182600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20250306 | 182500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20250306 | 182400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20250306 | 182300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20250306 | 182200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20250306 | 182100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20250306 | 182000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20250306 | 181900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20250306 | 181800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20250306 | 181700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20250306 | 181600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20250306 | 181500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20250306 | 181400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20250306 | 181300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20250306 | 181200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20250306 | 181100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20250306 | 181000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20250306 | 180900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20250306 | 180800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20250306 | 180700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20250306 | 180600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20250306 | 180500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20250306 | 180400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20250306 | 180300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20250306 | 180200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20250306 | 180100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20250306 | 180000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20250306 | 175900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20250306 | 175800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20250306 | 175700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 63 | 20250306 | 175600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20250306 | 175500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20250306 | 175400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20250306 | 175300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20250306 | 175200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20250306 | 175100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20250306 | 175000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20250306 | 174900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20250306 | 174800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20250306 | 174700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20250306 | 174600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20250306 | 174500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20250306 | 174400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20250306 | 174300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20250306 | 174200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20250306 | 174100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20250306 | 174000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20250306 | 173900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20250306 | 173800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20250306 | 173700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20250306 | 173600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20250306 | 173500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20250306 | 173400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20250306 | 173300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20250306 | 173200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20250306 | 173100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20250306 | 173000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20250306 | 172900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20250306 | 172800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20250306 | 172700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 93 | 20250306 | 172600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20250306 | 172500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20250306 | 172400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20250306 | 172300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20250306 | 172200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20250306 | 172100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20250306 | 172000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20250306 | 171900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20250306 | 171800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20250306 | 171700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20250306 | 171600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20250306 | 171500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20250306 | 171400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20250306 | 171300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20250306 | 171200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20250306 | 171100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20250306 | 171000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20250306 | 170900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20250306 | 170800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20250306 | 170700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20250306 | 170600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20250306 | 170500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20250306 | 170400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20250306 | 170300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20250306 | 170200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20250306 | 170100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20250306 | 170000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20250306 | 165900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20250306 | 165800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20250306 | 165700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 123 | 20250306 | 165600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20250306 | 165500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20250306 | 165400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20250306 | 165300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20250306 | 165200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20250306 | 165100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20250306 | 165000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20250306 | 164900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20250306 | 164800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20250306 | 164700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20250306 | 164600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20250306 | 164500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20250306 | 164400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20250306 | 164300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20250306 | 164200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20250306 | 164100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20250306 | 164000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20250306 | 163900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20250306 | 163800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20250306 | 163700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20250306 | 163600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20250306 | 163500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20250306 | 163400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20250306 | 163300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20250306 | 163200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20250306 | 163100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20250306 | 163000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20250306 | 162900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20250306 | 162800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20250306 | 162700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 153 | 20250306 | 162600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20250306 | 162500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20250306 | 162400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20250306 | 162300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20250306 | 162200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20250306 | 162100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20250306 | 162000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20250306 | 161900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20250306 | 161800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20250306 | 161700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20250306 | 161600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20250306 | 161500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20250306 | 161400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20250306 | 161300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20250306 | 161200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20250306 | 161100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20250306 | 161000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20250306 | 160900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20250306 | 160800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20250306 | 160700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20250306 | 160600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20250306 | 160500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20250306 | 160400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20250306 | 160300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20250306 | 160200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20250306 | 160100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20250306 | 160000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20250306 | 155900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20250306 | 155800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20250306 | 155700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 183 | 20250306 | 155600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20250306 | 155500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20250306 | 155400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20250306 | 155300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20250306 | 155200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20250306 | 155100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20250306 | 155000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20250306 | 154900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20250306 | 154800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20250306 | 154700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20250306 | 154600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20250306 | 154500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20250306 | 154400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20250306 | 154300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20250306 | 154200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20250306 | 154100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20250306 | 154000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20250306 | 153900 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20250306 | 153800 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 202 | 20250306 | 153700 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 203 | 20250306 | 153600 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20250306 | 153500 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20250306 | 153400 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20250306 | 153300 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20250306 | 153200 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20250306 | 153100 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 0 |
| 209 | 20250306 | 153000 | 4357753688 | 1194 | 1194 | 1194 | 1194 | 45533 |
| 210 | 20250306 | 152900 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 211 | 20250306 | 152800 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 212 | 20250306 | 152700 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 213 | 20250306 | 152600 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 214 | 20250306 | 152500 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 215 | 20250306 | 152400 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 216 | 20250306 | 152300 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 217 | 20250306 | 152200 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 218 | 20250306 | 152100 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 219 | 20250306 | 152000 | 4303387286 | 1199 | 1199 | 1199 | 1199 | 0 |
| 220 | 20250306 | 151900 | 4303387286 | 1199 | 1189 | 1200 | 1188 | 28655 |
| 221 | 20250306 | 151800 | 4269310205 | 1189 | 1191 | 1191 | 1187 | 20401 |
| 222 | 20250306 | 151700 | 4245044391 | 1191 | 1195 | 1195 | 1189 | 8609 |
| 223 | 20250306 | 151600 | 4234781697 | 1193 | 1193 | 1196 | 1193 | 18461 |
| 224 | 20250306 | 151500 | 4212735199 | 1193 | 1201 | 1201 | 1193 | 15921 |
| 225 | 20250306 | 151400 | 4193692751 | 1201 | 1205 | 1208 | 1197 | 15349 |
| 226 | 20250306 | 151300 | 4175236766 | 1206 | 1198 | 1208 | 1197 | 45170 |
| 227 | 20250306 | 151200 | 4120968684 | 1198 | 1202 | 1202 | 1198 | 3822 |
| 228 | 20250306 | 151100 | 4116379394 | 1202 | 1198 | 1202 | 1198 | 19914 |
| 229 | 20250306 | 151000 | 4092498174 | 1200 | 1203 | 1203 | 1199 | 36099 |
| 230 | 20250306 | 150900 | 4049177490 | 1200 | 1202 | 1205 | 1200 | 15377 |
| 231 | 20250306 | 150800 | 4030693176 | 1201 | 1198 | 1207 | 1197 | 32878 |
| 232 | 20250306 | 150700 | 3991186072 | 1197 | 1196 | 1197 | 1194 | 7720 |
| 233 | 20250306 | 150600 | 3981952372 | 1196 | 1196 | 1199 | 1194 | 20835 |
| 234 | 20250306 | 150500 | 3957005905 | 1196 | 1199 | 1199 | 1195 | 6852 |
| 235 | 20250306 | 150400 | 3948803848 | 1199 | 1203 | 1203 | 1190 | 15375 |
| 236 | 20250306 | 150300 | 3930441738 | 1203 | 1187 | 1203 | 1187 | 43266 |
| 237 | 20250306 | 150200 | 3878647762 | 1187 | 1187 | 1187 | 1187 | 800 |
| 238 | 20250306 | 150100 | 3877698162 | 1187 | 1187 | 1187 | 1185 | 2655 |
| 239 | 20250306 | 150000 | 3874547702 | 1187 | 1191 | 1192 | 1187 | 2939 |
| 240 | 20250306 | 145900 | 3871047410 | 1190 | 1190 | 1190 | 1190 | 1622 |
| 241 | 20250306 | 145800 | 3869117230 | 1189 | 1187 | 1189 | 1186 | 136 |
| 242 | 20250306 | 145700 | 3868955905 | 1186 | 1186 | 1186 | 1186 | 2 |
| 243 | 20250306 | 145600 | 3868953533 | 1190 | 1184 | 1190 | 1184 | 6451 |
| 244 | 20250306 | 145500 | 3861296412 | 1184 | 1186 | 1187 | 1184 | 2133 |
| 245 | 20250306 | 145400 | 3858768139 | 1187 | 1186 | 1188 | 1185 | 2766 |
| 246 | 20250306 | 145300 | 3855487099 | 1186 | 1187 | 1190 | 1185 | 2507 |
| 247 | 20250306 | 145200 | 3852505419 | 1187 | 1183 | 1187 | 1183 | 237 |
| 248 | 20250306 | 145100 | 3852224672 | 1183 | 1189 | 1189 | 1183 | 8454 |
| 249 | 20250306 | 145000 | 3842212976 | 1190 | 1195 | 1195 | 1189 | 2493 |
| 250 | 20250306 | 144900 | 3839246299 | 1190 | 1190 | 1190 | 1190 | 1171 |
| 251 | 20250306 | 144800 | 3837852809 | 1195 | 1196 | 1197 | 1195 | 2174 |
| 252 | 20250306 | 144700 | 3835253183 | 1196 | 1196 | 1196 | 1196 | 11 |
| 253 | 20250306 | 144600 | 3835240027 | 1195 | 1196 | 1196 | 1193 | 8872 |
| 254 | 20250306 | 144500 | 3824641588 | 1196 | 1195 | 1196 | 1194 | 2180 |
| 255 | 20250306 | 144400 | 3822036287 | 1195 | 1192 | 1195 | 1192 | 5551 |
| 256 | 20250306 | 144300 | 3815410625 | 1190 | 1184 | 1190 | 1184 | 4421 |
| 257 | 20250306 | 144200 | 3810158648 | 1186 | 1184 | 1186 | 1183 | 1381 |
| 258 | 20250306 | 144100 | 3808523566 | 1186 | 1186 | 1187 | 1184 | 1633 |
| 259 | 20250306 | 144000 | 3806588011 | 1187 | 1187 | 1188 | 1186 | 1174 |
| 260 | 20250306 | 143900 | 3805194813 | 1188 | 1188 | 1189 | 1186 | 1755 |
| 261 | 20250306 | 143800 | 3803110871 | 1188 | 1187 | 1188 | 1185 | 1037 |
| 262 | 20250306 | 143700 | 3801880384 | 1189 | 1190 | 1190 | 1189 | 593 |
| 263 | 20250306 | 143600 | 3801175306 | 1185 | 1185 | 1185 | 1184 | 5097 |
| 264 | 20250306 | 143500 | 3795136361 | 1185 | 1190 | 1193 | 1184 | 15492 |
| 265 | 20250306 | 143400 | 3776769466 | 1193 | 1194 | 1194 | 1190 | 2289 |
| 266 | 20250306 | 143300 | 3774043635 | 1191 | 1192 | 1195 | 1190 | 3449 |
| 267 | 20250306 | 143200 | 3769934950 | 1192 | 1195 | 1195 | 1192 | 278 |
| 268 | 20250306 | 143100 | 3769603088 | 1195 | 1195 | 1195 | 1191 | 2220 |
| 269 | 20250306 | 143000 | 3766955607 | 1195 | 1190 | 1195 | 1188 | 5333 |
| 270 | 20250306 | 142900 | 3760613901 | 1196 | 1197 | 1197 | 1196 | 377 |
| 271 | 20250306 | 142800 | 3760163008 | 1196 | 1194 | 1196 | 1189 | 6354 |
| 272 | 20250306 | 142700 | 3752575440 | 1194 | 1193 | 1194 | 1193 | 79 |
| 273 | 20250306 | 142600 | 3752481120 | 1188 | 1189 | 1192 | 1188 | 6557 |
| 274 | 20250306 | 142500 | 3744679089 | 1190 | 1190 | 1190 | 1190 | 1025 |
| 275 | 20250306 | 142400 | 3743459339 | 1190 | 1188 | 1190 | 1188 | 1374 |
| 276 | 20250306 | 142300 | 3741824299 | 1190 | 1187 | 1190 | 1187 | 1949 |
| 277 | 20250306 | 142200 | 3739507826 | 1187 | 1187 | 1190 | 1187 | 3100 |
| 278 | 20250306 | 142100 | 3735824533 | 1188 | 1189 | 1189 | 1187 | 2426 |
| 279 | 20250306 | 142000 | 3732941133 | 1190 | 1190 | 1190 | 1189 | 235 |
| 280 | 20250306 | 141900 | 3732661583 | 1192 | 1188 | 1193 | 1188 | 229 |
| 281 | 20250306 | 141800 | 3732389391 | 1193 | 1194 | 1196 | 1187 | 14939 |
| 282 | 20250306 | 141700 | 3714577693 | 1194 | 1194 | 1196 | 1194 | 3984 |
| 283 | 20250306 | 141600 | 3709820081 | 1194 | 1194 | 1194 | 1191 | 7248 |
| 284 | 20250306 | 141500 | 3701166101 | 1194 | 1199 | 1199 | 1194 | 4483 |
| 285 | 20250306 | 141400 | 3695806711 | 1199 | 1199 | 1199 | 1197 | 12829 |
| 286 | 20250306 | 141300 | 3680426146 | 1197 | 1194 | 1198 | 1194 | 9479 |
| 287 | 20250306 | 141200 | 3669077304 | 1194 | 1199 | 1199 | 1194 | 11382 |
| 288 | 20250306 | 141100 | 3655473627 | 1198 | 1197 | 1198 | 1195 | 14764 |
| 289 | 20250306 | 141000 | 3637795654 | 1193 | 1194 | 1198 | 1193 | 13420 |
| 290 | 20250306 | 140900 | 3621746318 | 1192 | 1196 | 1196 | 1185 | 18008 |
| 291 | 20250306 | 140800 | 3600257393 | 1196 | 1189 | 1196 | 1189 | 8623 |
| 292 | 20250306 | 140700 | 3589954240 | 1189 | 1189 | 1192 | 1189 | 10972 |
| 293 | 20250306 | 140600 | 3576901091 | 1189 | 1189 | 1189 | 1189 | 2373 |
| 294 | 20250306 | 140500 | 3574079594 | 1187 | 1189 | 1189 | 1187 | 7123 |
| 295 | 20250306 | 140400 | 3565610815 | 1190 | 1181 | 1190 | 1181 | 3303 |
| 296 | 20250306 | 140300 | 3561689065 | 1189 | 1185 | 1189 | 1181 | 20287 |
| 297 | 20250306 | 140200 | 3537621433 | 1185 | 1181 | 1187 | 1176 | 25460 |
| 298 | 20250306 | 140100 | 3507462661 | 1181 | 1176 | 1181 | 1176 | 3803 |
| 299 | 20250306 | 140000 | 3502974155 | 1177 | 1177 | 1177 | 1176 | 5252 |
| 300 | 20250306 | 135900 | 3496794563 | 1179 | 1171 | 1180 | 1170 | 25591 |
| 301 | 20250306 | 135800 | 3466736215 | 1171 | 1171 | 1171 | 1171 | 128 |
| 302 | 20250306 | 135700 | 3466586327 | 1171 | 1168 | 1171 | 1167 | 2034 |
| 303 | 20250306 | 135600 | 3464204545 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20250306 | 135500 | 3464204545 | 1168 | 1171 | 1171 | 1168 | 658 |
| 305 | 20250306 | 135400 | 3463435890 | 1171 | 1171 | 1171 | 1171 | 0 |
| 306 | 20250306 | 135300 | 3463435890 | 1171 | 1166 | 1171 | 1166 | 6681 |
| 307 | 20250306 | 135200 | 3455645839 | 1171 | 1170 | 1171 | 1166 | 3318 |
| 308 | 20250306 | 135100 | 3451768260 | 1170 | 1173 | 1173 | 1170 | 6808 |
| 309 | 20250306 | 135000 | 3443801972 | 1171 | 1172 | 1172 | 1171 | 874 |
| 310 | 20250306 | 134900 | 3442778437 | 1172 | 1172 | 1172 | 1171 | 1382 |
| 311 | 20250306 | 134800 | 3441159297 | 1172 | 1172 | 1172 | 1171 | 217 |
| 312 | 20250306 | 134700 | 3440904977 | 1172 | 1172 | 1172 | 1171 | 418 |
| 313 | 20250306 | 134600 | 3440415199 | 1172 | 1172 | 1172 | 1172 | 704 |
| 314 | 20250306 | 134500 | 3439590111 | 1172 | 1172 | 1172 | 1172 | 274 |
| 315 | 20250306 | 134400 | 3439268983 | 1171 | 1174 | 1174 | 1171 | 3181 |
| 316 | 20250306 | 134300 | 3435538026 | 1174 | 1174 | 1175 | 1173 | 7137 |
| 317 | 20250306 | 134200 | 3427158347 | 1174 | 1173 | 1174 | 1171 | 2597 |
| 318 | 20250306 | 134100 | 3424113058 | 1174 | 1170 | 1174 | 1170 | 1347 |
| 319 | 20250306 | 134000 | 3422537064 | 1170 | 1168 | 1170 | 1166 | 1289 |
| 320 | 20250306 | 133900 | 3421033180 | 1168 | 1166 | 1168 | 1166 | 4001 |
| 321 | 20250306 | 133800 | 3416366014 | 1166 | 1167 | 1167 | 1166 | 3424 |
| 322 | 20250306 | 133700 | 3412373629 | 1166 | 1167 | 1167 | 1166 | 5318 |
| 323 | 20250306 | 133600 | 3406170577 | 1170 | 1169 | 1170 | 1167 | 540 |
| 324 | 20250306 | 133500 | 3405539350 | 1170 | 1167 | 1170 | 1167 | 5024 |
| 325 | 20250306 | 133400 | 3399666385 | 1170 | 1168 | 1170 | 1166 | 10413 |
| 326 | 20250306 | 133300 | 3387511549 | 1166 | 1168 | 1169 | 1166 | 739 |
| 327 | 20250306 | 133200 | 3386648896 | 1168 | 1170 | 1170 | 1166 | 4640 |
| 328 | 20250306 | 133100 | 3381235012 | 1170 | 1169 | 1170 | 1169 | 548 |
| 329 | 20250306 | 133000 | 3380594148 | 1170 | 1171 | 1171 | 1169 | 2319 |
| 330 | 20250306 | 132900 | 3377882749 | 1169 | 1169 | 1171 | 1169 | 814 |
| 331 | 20250306 | 132800 | 3376931181 | 1170 | 1173 | 1173 | 1170 | 288 |
| 332 | 20250306 | 132700 | 3376594148 | 1174 | 1168 | 1174 | 1167 | 23563 |
| 333 | 20250306 | 132600 | 3349050258 | 1169 | 1175 | 1175 | 1169 | 1494 |
| 334 | 20250306 | 132500 | 3347302052 | 1172 | 1175 | 1175 | 1172 | 17 |
| 335 | 20250306 | 132400 | 3347282113 | 1175 | 1177 | 1177 | 1175 | 910 |
| 336 | 20250306 | 132300 | 3346211045 | 1177 | 1176 | 1177 | 1176 | 304 |
| 337 | 20250306 | 132200 | 3345853338 | 1177 | 1177 | 1178 | 1164 | 33726 |
| 338 | 20250306 | 132100 | 3306361688 | 1179 | 1180 | 1180 | 1177 | 590 |
| 339 | 20250306 | 132000 | 3305666823 | 1178 | 1180 | 1180 | 1178 | 1596 |
| 340 | 20250306 | 131900 | 3303786534 | 1180 | 1181 | 1181 | 1179 | 7381 |
| 341 | 20250306 | 131800 | 3295075134 | 1182 | 1183 | 1185 | 1182 | 2454 |
| 342 | 20250306 | 131700 | 3292170523 | 1182 | 1176 | 1182 | 1175 | 13660 |
| 343 | 20250306 | 131600 | 3276085983 | 1176 | 1180 | 1180 | 1176 | 2109 |
| 344 | 20250306 | 131500 | 3273604498 | 1180 | 1183 | 1183 | 1176 | 450 |
| 345 | 20250306 | 131400 | 3273074449 | 1183 | 1183 | 1183 | 1175 | 405 |
| 346 | 20250306 | 131300 | 3272595342 | 1183 | 1185 | 1186 | 1170 | 17863 |
| 347 | 20250306 | 131200 | 3251487778 | 1185 | 1190 | 1191 | 1180 | 17250 |
| 348 | 20250306 | 131100 | 3230982491 | 1191 | 1173 | 1195 | 1173 | 59408 |
| 349 | 20250306 | 131000 | 3160493766 | 1173 | 1173 | 1174 | 1173 | 2819 |
| 350 | 20250306 | 130900 | 3157187073 | 1173 | 1173 | 1174 | 1173 | 1797 |
| 351 | 20250306 | 130800 | 3155079191 | 1172 | 1170 | 1174 | 1168 | 5243 |
| 352 | 20250306 | 130700 | 3148942408 | 1169 | 1168 | 1169 | 1166 | 3584 |
| 353 | 20250306 | 130600 | 3144756296 | 1166 | 1167 | 1168 | 1166 | 1081 |
| 354 | 20250306 | 130500 | 3143494695 | 1166 | 1167 | 1168 | 1166 | 1118 |
| 355 | 20250306 | 130400 | 3142189608 | 1167 | 1167 | 1167 | 1167 | 1100 |
| 356 | 20250306 | 130300 | 3140905908 | 1167 | 1168 | 1168 | 1167 | 787 |
| 357 | 20250306 | 130200 | 3139986746 | 1168 | 1169 | 1169 | 1165 | 9619 |
| 358 | 20250306 | 130100 | 3128772640 | 1166 | 1166 | 1169 | 1166 | 308 |
| 359 | 20250306 | 130000 | 3128413407 | 1169 | 1169 | 1169 | 1169 | 118 |
| 360 | 20250306 | 125900 | 3128275465 | 1170 | 1170 | 1170 | 1163 | 3188 |
| 361 | 20250306 | 125800 | 3124552505 | 1163 | 1168 | 1170 | 1161 | 6778 |
| 362 | 20250306 | 125700 | 3116645720 | 1165 | 1159 | 1167 | 1159 | 11204 |
| 363 | 20250306 | 125600 | 3103616414 | 1159 | 1159 | 1159 | 1159 | 230 |
| 364 | 20250306 | 125500 | 3103349844 | 1160 | 1159 | 1160 | 1159 | 257 |
| 365 | 20250306 | 125400 | 3103051790 | 1159 | 1160 | 1160 | 1159 | 5449 |
| 366 | 20250306 | 125300 | 3096735538 | 1159 | 1159 | 1160 | 1159 | 526 |
| 367 | 20250306 | 125200 | 3096125898 | 1160 | 1160 | 1160 | 1159 | 1336 |
| 368 | 20250306 | 125100 | 3094577138 | 1160 | 1160 | 1161 | 1158 | 1215 |
| 369 | 20250306 | 125000 | 3093168899 | 1161 | 1159 | 1161 | 1159 | 736 |
| 370 | 20250306 | 124900 | 3092315365 | 1159 | 1157 | 1159 | 1157 | 1545 |
| 371 | 20250306 | 124800 | 3090527626 | 1157 | 1157 | 1157 | 1157 | 403 |
| 372 | 20250306 | 124700 | 3090061355 | 1157 | 1157 | 1157 | 1157 | 0 |
| 373 | 20250306 | 124600 | 3090061355 | 1157 | 1156 | 1158 | 1156 | 203 |
| 374 | 20250306 | 124500 | 3089826683 | 1156 | 1159 | 1159 | 1156 | 116 |
| 375 | 20250306 | 124400 | 3089692584 | 1155 | 1155 | 1155 | 1155 | 211 |
| 376 | 20250306 | 124300 | 3089448879 | 1155 | 1154 | 1155 | 1154 | 3453 |
| 377 | 20250306 | 124200 | 3085464028 | 1155 | 1152 | 1155 | 1152 | 1204 |
| 378 | 20250306 | 124100 | 3084073441 | 1155 | 1153 | 1155 | 1151 | 108 |
| 379 | 20250306 | 124000 | 3083948927 | 1155 | 1151 | 1155 | 1151 | 3364 |
| 380 | 20250306 | 123900 | 3080068862 | 1151 | 1152 | 1152 | 1151 | 419 |
| 381 | 20250306 | 123800 | 3079586176 | 1153 | 1153 | 1153 | 1153 | 904 |
| 382 | 20250306 | 123700 | 3078543864 | 1153 | 1153 | 1153 | 1153 | 262 |
| 383 | 20250306 | 123600 | 3078241778 | 1153 | 1153 | 1153 | 1153 | 1082 |
| 384 | 20250306 | 123500 | 3076994232 | 1153 | 1153 | 1153 | 1153 | 369 |
| 385 | 20250306 | 123400 | 3076568775 | 1153 | 1153 | 1153 | 1153 | 4225 |
| 386 | 20250306 | 123300 | 3071697350 | 1153 | 1154 | 1154 | 1153 | 996 |
| 387 | 20250306 | 123200 | 3070548952 | 1153 | 1153 | 1153 | 1153 | 2057 |
| 388 | 20250306 | 123100 | 3068177231 | 1153 | 1152 | 1153 | 1151 | 83 |
| 389 | 20250306 | 123000 | 3068081639 | 1151 | 1151 | 1151 | 1151 | 1021 |
| 390 | 20250306 | 122900 | 3066906468 | 1151 | 1150 | 1151 | 1150 | 619 |
| 391 | 20250306 | 122800 | 3066194114 | 1150 | 1151 | 1151 | 1150 | 3107 |
| 392 | 20250306 | 122700 | 3062618929 | 1151 | 1155 | 1155 | 1151 | 1027 |
| 393 | 20250306 | 122600 | 3061435420 | 1154 | 1156 | 1156 | 1153 | 8302 |
| 394 | 20250306 | 122500 | 3051845082 | 1156 | 1156 | 1156 | 1156 | 86 |
| 395 | 20250306 | 122400 | 3051745666 | 1159 | 1159 | 1159 | 1159 | 2 |
| 396 | 20250306 | 122300 | 3051743348 | 1159 | 1159 | 1159 | 1159 | 0 |
| 397 | 20250306 | 122200 | 3051743348 | 1159 | 1159 | 1159 | 1159 | 1 |
| 398 | 20250306 | 122100 | 3051742189 | 1157 | 1157 | 1157 | 1156 | 122 |
| 399 | 20250306 | 122000 | 3051601046 | 1157 | 1156 | 1157 | 1156 | 3147 |
| 400 | 20250306 | 121900 | 3047963083 | 1157 | 1157 | 1157 | 1157 | 146 |
| 401 | 20250306 | 121800 | 3047794161 | 1157 | 1157 | 1157 | 1157 | 0 |
| 402 | 20250306 | 121700 | 3047794161 | 1157 | 1157 | 1157 | 1157 | 82 |
| 403 | 20250306 | 121600 | 3047699287 | 1157 | 1157 | 1157 | 1157 | 0 |
| 404 | 20250306 | 121500 | 3047699287 | 1157 | 1157 | 1157 | 1156 | 755 |
| 405 | 20250306 | 121400 | 3046826198 | 1160 | 1159 | 1160 | 1157 | 719 |
| 406 | 20250306 | 121300 | 3045992647 | 1158 | 1159 | 1159 | 1158 | 27 |
| 407 | 20250306 | 121200 | 3045961360 | 1157 | 1157 | 1157 | 1157 | 1108 |
| 408 | 20250306 | 121100 | 3044679404 | 1157 | 1157 | 1157 | 1157 | 1 |
| 409 | 20250306 | 121000 | 3044678247 | 1157 | 1158 | 1158 | 1156 | 1267 |
| 410 | 20250306 | 120900 | 3043212273 | 1157 | 1157 | 1157 | 1157 | 100 |
| 411 | 20250306 | 120800 | 3043096573 | 1157 | 1158 | 1158 | 1157 | 2508 |
| 412 | 20250306 | 120700 | 3040194008 | 1157 | 1161 | 1161 | 1155 | 12066 |
| 413 | 20250306 | 120600 | 3026248447 | 1160 | 1160 | 1162 | 1158 | 590 |
| 414 | 20250306 | 120500 | 3025564506 | 1164 | 1163 | 1164 | 1163 | 794 |
| 415 | 20250306 | 120400 | 3024640540 | 1164 | 1164 | 1164 | 1164 | 6118 |
| 416 | 20250306 | 120300 | 3017519188 | 1164 | 1157 | 1164 | 1157 | 8111 |
| 417 | 20250306 | 120200 | 3008116243 | 1162 | 1159 | 1163 | 1159 | 5171 |
| 418 | 20250306 | 120100 | 3002112129 | 1156 | 1156 | 1156 | 1156 | 1346 |
| 419 | 20250306 | 120000 | 3000556153 | 1156 | 1157 | 1157 | 1156 | 1794 |
| 420 | 20250306 | 115900 | 2998480957 | 1157 | 1160 | 1160 | 1157 | 1277 |
| 421 | 20250306 | 115800 | 2997000774 | 1160 | 1162 | 1162 | 1160 | 7498 |
| 422 | 20250306 | 115700 | 2988297788 | 1162 | 1160 | 1162 | 1160 | 3114 |
| 423 | 20250306 | 115600 | 2984682883 | 1159 | 1156 | 1159 | 1156 | 4047 |
| 424 | 20250306 | 115500 | 2979996475 | 1156 | 1157 | 1157 | 1156 | 1990 |
| 425 | 20250306 | 115400 | 2977694054 | 1156 | 1158 | 1158 | 1156 | 1261 |
| 426 | 20250306 | 115300 | 2976235537 | 1158 | 1157 | 1158 | 1157 | 619 |
| 427 | 20250306 | 115200 | 2975519244 | 1157 | 1155 | 1157 | 1155 | 6694 |
| 428 | 20250306 | 115100 | 2967780475 | 1156 | 1156 | 1156 | 1156 | 1 |
| 429 | 20250306 | 115000 | 2967779319 | 1152 | 1153 | 1156 | 1152 | 4056 |
| 430 | 20250306 | 114900 | 2963106013 | 1151 | 1155 | 1156 | 1151 | 338 |
| 431 | 20250306 | 114800 | 2962715574 | 1151 | 1151 | 1153 | 1151 | 2102 |
| 432 | 20250306 | 114700 | 2960296072 | 1151 | 1151 | 1151 | 1151 | 320 |
| 433 | 20250306 | 114600 | 2959927752 | 1154 | 1155 | 1155 | 1154 | 9 |
| 434 | 20250306 | 114500 | 2959917362 | 1154 | 1153 | 1154 | 1152 | 4609 |
| 435 | 20250306 | 114400 | 2954606048 | 1153 | 1152 | 1153 | 1152 | 173 |
| 436 | 20250306 | 114300 | 2954406583 | 1153 | 1153 | 1153 | 1152 | 4990 |
| 437 | 20250306 | 114200 | 2948657953 | 1153 | 1152 | 1153 | 1152 | 201 |
| 438 | 20250306 | 114100 | 2948426400 | 1152 | 1152 | 1153 | 1152 | 545 |
| 439 | 20250306 | 114000 | 2947798218 | 1152 | 1154 | 1154 | 1152 | 401 |
| 440 | 20250306 | 113900 | 2947336157 | 1155 | 1154 | 1156 | 1150 | 1403 |
| 441 | 20250306 | 113800 | 2945715254 | 1154 | 1154 | 1154 | 1153 | 699 |
| 442 | 20250306 | 113700 | 2944908866 | 1154 | 1154 | 1154 | 1154 | 27 |
| 443 | 20250306 | 113600 | 2944877708 | 1154 | 1154 | 1154 | 1154 | 1130 |
| 444 | 20250306 | 113500 | 2943573688 | 1150 | 1142 | 1150 | 1142 | 1649 |
| 445 | 20250306 | 113400 | 2941682888 | 1141 | 1144 | 1144 | 1141 | 3008 |
| 446 | 20250306 | 113300 | 2938246697 | 1149 | 1144 | 1149 | 1143 | 1040 |
| 447 | 20250306 | 113200 | 2937052286 | 1142 | 1142 | 1142 | 1142 | 0 |
| 448 | 20250306 | 113100 | 2937052286 | 1142 | 1142 | 1142 | 1142 | 155 |
| 449 | 20250306 | 113000 | 2936875276 | 1142 | 1149 | 1149 | 1142 | 2126 |
| 450 | 20250306 | 112900 | 2934445778 | 1149 | 1147 | 1149 | 1145 | 4030 |
| 451 | 20250306 | 112800 | 2929831348 | 1147 | 1147 | 1147 | 1147 | 342 |
| 452 | 20250306 | 112700 | 2929439074 | 1143 | 1150 | 1150 | 1143 | 2183 |
| 453 | 20250306 | 112600 | 2926938383 | 1149 | 1149 | 1149 | 1149 | 0 |
| 454 | 20250306 | 112500 | 2926938383 | 1149 | 1146 | 1149 | 1146 | 1064 |
| 455 | 20250306 | 112400 | 2925718475 | 1150 | 1153 | 1155 | 1150 | 4863 |
| 456 | 20250306 | 112300 | 2920114475 | 1150 | 1146 | 1150 | 1145 | 10321 |
| 457 | 20250306 | 112200 | 2908253747 | 1150 | 1148 | 1150 | 1148 | 5001 |
| 458 | 20250306 | 112100 | 2902507647 | 1149 | 1149 | 1149 | 1149 | 0 |
| 459 | 20250306 | 112000 | 2902507647 | 1149 | 1145 | 1149 | 1145 | 106 |
| 460 | 20250306 | 111900 | 2902386273 | 1145 | 1149 | 1149 | 1145 | 125 |
| 461 | 20250306 | 111800 | 2902242748 | 1149 | 1148 | 1149 | 1143 | 702 |
| 462 | 20250306 | 111700 | 2901436679 | 1148 | 1147 | 1148 | 1147 | 1021 |
| 463 | 20250306 | 111600 | 2900264833 | 1148 | 1153 | 1153 | 1143 | 3630 |
| 464 | 20250306 | 111500 | 2896111484 | 1153 | 1153 | 1155 | 1153 | 1143 |
| 465 | 20250306 | 111400 | 2894792816 | 1154 | 1151 | 1154 | 1151 | 5338 |
| 466 | 20250306 | 111300 | 2888642716 | 1151 | 1149 | 1151 | 1149 | 2300 |
| 467 | 20250306 | 111200 | 2885997353 | 1149 | 1147 | 1149 | 1146 | 1068 |
| 468 | 20250306 | 111100 | 2884772284 | 1150 | 1149 | 1150 | 1149 | 1001 |
| 469 | 20250306 | 111000 | 2883621665 | 1147 | 1147 | 1147 | 1147 | 378 |
| 470 | 20250306 | 110900 | 2883188099 | 1147 | 1144 | 1147 | 1143 | 8166 |
| 471 | 20250306 | 110800 | 2873843981 | 1146 | 1147 | 1147 | 1143 | 9396 |
| 472 | 20250306 | 110700 | 2863097601 | 1147 | 1148 | 1150 | 1146 | 5229 |
| 473 | 20250306 | 110600 | 2857093552 | 1150 | 1147 | 1150 | 1147 | 2881 |
| 474 | 20250306 | 110500 | 2853783643 | 1147 | 1146 | 1147 | 1146 | 1703 |
| 475 | 20250306 | 110400 | 2851831804 | 1146 | 1145 | 1147 | 1145 | 1262 |
| 476 | 20250306 | 110300 | 2850386684 | 1145 | 1144 | 1145 | 1143 | 2237 |
| 477 | 20250306 | 110200 | 2847828049 | 1144 | 1144 | 1144 | 1142 | 719 |
| 478 | 20250306 | 110100 | 2847006919 | 1142 | 1134 | 1142 | 1133 | 11188 |
| 479 | 20250306 | 110000 | 2834277338 | 1134 | 1136 | 1136 | 1134 | 4162 |
| 480 | 20250306 | 105900 | 2829554242 | 1137 | 1140 | 1140 | 1137 | 10021 |
| 481 | 20250306 | 105800 | 2818148770 | 1142 | 1144 | 1145 | 1142 | 4244 |
| 482 | 20250306 | 105700 | 2813298922 | 1145 | 1142 | 1145 | 1140 | 4106 |
| 483 | 20250306 | 105600 | 2808612453 | 1142 | 1140 | 1142 | 1140 | 3974 |
| 484 | 20250306 | 105500 | 2804078708 | 1140 | 1138 | 1140 | 1138 | 2274 |
| 485 | 20250306 | 105400 | 2801486788 | 1140 | 1138 | 1140 | 1137 | 553 |
| 486 | 20250306 | 105300 | 2800857570 | 1138 | 1140 | 1140 | 1134 | 2865 |
| 487 | 20250306 | 105200 | 2797598873 | 1138 | 1140 | 1140 | 1138 | 6 |
| 488 | 20250306 | 105100 | 2797592035 | 1138 | 1138 | 1140 | 1138 | 16 |
| 489 | 20250306 | 105000 | 2797573799 | 1140 | 1139 | 1140 | 1136 | 5217 |
| 490 | 20250306 | 104900 | 2791627423 | 1140 | 1137 | 1140 | 1137 | 501 |
| 491 | 20250306 | 104800 | 2791057783 | 1136 | 1131 | 1136 | 1131 | 131 |
| 492 | 20250306 | 104700 | 2790909017 | 1130 | 1130 | 1131 | 1130 | 886 |
| 493 | 20250306 | 104600 | 2789907745 | 1135 | 1130 | 1135 | 1129 | 4787 |
| 494 | 20250306 | 104500 | 2784501335 | 1130 | 1135 | 1135 | 1130 | 3264 |
| 495 | 20250306 | 104400 | 2780811471 | 1134 | 1132 | 1134 | 1130 | 4360 |
| 496 | 20250306 | 104300 | 2775882765 | 1132 | 1134 | 1134 | 1132 | 2318 |
| 497 | 20250306 | 104200 | 2773257436 | 1136 | 1138 | 1142 | 1136 | 2503 |
| 498 | 20250306 | 104100 | 2770408047 | 1142 | 1142 | 1145 | 1139 | 22625 |
| 499 | 20250306 | 104000 | 2744553449 | 1140 | 1140 | 1142 | 1140 | 2998 |
| 500 | 20250306 | 103900 | 2741133729 | 1140 | 1137 | 1140 | 1135 | 8184 |
| 501 | 20250306 | 103800 | 2731821599 | 1137 | 1135 | 1137 | 1135 | 2668 |
| 502 | 20250306 | 103700 | 2728793379 | 1135 | 1131 | 1139 | 1131 | 1764 |
| 503 | 20250306 | 103600 | 2726789766 | 1131 | 1128 | 1131 | 1127 | 20388 |
| 504 | 20250306 | 103500 | 2703755153 | 1128 | 1128 | 1131 | 1127 | 5118 |
| 505 | 20250306 | 103400 | 2697981658 | 1131 | 1128 | 1131 | 1127 | 8116 |
| 506 | 20250306 | 103300 | 2688826456 | 1128 | 1129 | 1130 | 1128 | 9072 |
| 507 | 20250306 | 103200 | 2678585633 | 1128 | 1128 | 1128 | 1128 | 346 |
| 508 | 20250306 | 103100 | 2678195345 | 1128 | 1132 | 1133 | 1128 | 16620 |
| 509 | 20250306 | 103000 | 2659417435 | 1132 | 1130 | 1132 | 1129 | 9703 |
| 510 | 20250306 | 102900 | 2648445812 | 1129 | 1128 | 1130 | 1124 | 8659 |
| 511 | 20250306 | 102800 | 2638685298 | 1128 | 1129 | 1132 | 1123 | 4887 |
| 512 | 20250306 | 102700 | 2633166639 | 1132 | 1133 | 1134 | 1090 | 162092 |
| 513 | 20250306 | 102600 | 2452428674 | 1133 | 1148 | 1148 | 1132 | 64978 |
| 514 | 20250306 | 102500 | 2378370961 | 1146 | 1148 | 1148 | 1142 | 3491 |
| 515 | 20250306 | 102400 | 2374376718 | 1148 | 1148 | 1148 | 1146 | 1107 |
| 516 | 20250306 | 102300 | 2373107287 | 1150 | 1151 | 1151 | 1150 | 1485 |
| 517 | 20250306 | 102200 | 2371398313 | 1152 | 1146 | 1152 | 1145 | 4174 |
| 518 | 20250306 | 102100 | 2366597238 | 1146 | 1142 | 1146 | 1142 | 600 |
| 519 | 20250306 | 102000 | 2365911238 | 1142 | 1143 | 1145 | 1142 | 6389 |
| 520 | 20250306 | 101900 | 2358608929 | 1144 | 1144 | 1144 | 1143 | 3691 |
| 521 | 20250306 | 101800 | 2354387400 | 1144 | 1144 | 1144 | 1143 | 611 |
| 522 | 20250306 | 101700 | 2353688426 | 1144 | 1144 | 1144 | 1143 | 3629 |
| 523 | 20250306 | 101600 | 2349536868 | 1144 | 1143 | 1146 | 1143 | 5504 |
| 524 | 20250306 | 101500 | 2343232854 | 1143 | 1145 | 1146 | 1142 | 22072 |
| 525 | 20250306 | 101400 | 2317998042 | 1146 | 1149 | 1149 | 1146 | 22578 |
| 526 | 20250306 | 101300 | 2292099182 | 1148 | 1149 | 1150 | 1148 | 6831 |
| 527 | 20250306 | 101200 | 2284254061 | 1149 | 1152 | 1152 | 1149 | 13079 |
| 528 | 20250306 | 101100 | 2269211942 | 1153 | 1152 | 1155 | 1152 | 1359 |
| 529 | 20250306 | 101000 | 2267645995 | 1153 | 1153 | 1153 | 1153 | 1153 |
| 530 | 20250306 | 100900 | 2266316586 | 1153 | 1152 | 1153 | 1150 | 5917 |
| 531 | 20250306 | 100800 | 2259502834 | 1152 | 1158 | 1158 | 1150 | 14792 |
| 532 | 20250306 | 100700 | 2242452998 | 1155 | 1159 | 1162 | 1154 | 3434 |
| 533 | 20250306 | 100600 | 2238476474 | 1154 | 1152 | 1159 | 1150 | 28914 |
| 534 | 20250306 | 100500 | 2205098120 | 1151 | 1158 | 1158 | 1149 | 34699 |
| 535 | 20250306 | 100400 | 2165121674 | 1158 | 1157 | 1158 | 1155 | 7757 |
| 536 | 20250306 | 100300 | 2156146941 | 1158 | 1152 | 1164 | 1152 | 7091 |
| 537 | 20250306 | 100200 | 2147906817 | 1161 | 1156 | 1161 | 1151 | 18688 |
| 538 | 20250306 | 100100 | 2126367309 | 1157 | 1153 | 1157 | 1152 | 3315 |
| 539 | 20250306 | 100000 | 2122536792 | 1153 | 1153 | 1153 | 1153 | 3355 |
| 540 | 20250306 | 095900 | 2118668477 | 1153 | 1153 | 1155 | 1153 | 510 |
| 541 | 20250306 | 095800 | 2118079447 | 1155 | 1152 | 1155 | 1151 | 8282 |
| 542 | 20250306 | 095700 | 2108524678 | 1152 | 1150 | 1152 | 1150 | 5513 |
| 543 | 20250306 | 095600 | 2102182962 | 1151 | 1147 | 1151 | 1147 | 7052 |
| 544 | 20250306 | 095500 | 2094081574 | 1150 | 1146 | 1150 | 1146 | 28508 |
| 545 | 20250306 | 095400 | 2061411381 | 1146 | 1153 | 1153 | 1146 | 58646 |
| 546 | 20250306 | 095300 | 1993957949 | 1153 | 1157 | 1159 | 1152 | 13781 |
| 547 | 20250306 | 095200 | 1978052345 | 1156 | 1159 | 1160 | 1156 | 11916 |
| 548 | 20250306 | 095100 | 1964244240 | 1156 | 1167 | 1171 | 1156 | 57561 |
| 549 | 20250306 | 095000 | 1897353315 | 1168 | 1168 | 1170 | 1167 | 4556 |
| 550 | 20250306 | 094900 | 1892030015 | 1168 | 1175 | 1175 | 1168 | 20857 |
| 551 | 20250306 | 094800 | 1867616442 | 1175 | 1178 | 1178 | 1175 | 43511 |
| 552 | 20250306 | 094700 | 1816397772 | 1178 | 1179 | 1183 | 1178 | 8861 |
| 553 | 20250306 | 094600 | 1805955524 | 1178 | 1183 | 1184 | 1178 | 10767 |
| 554 | 20250306 | 094500 | 1793241301 | 1177 | 1173 | 1183 | 1171 | 15330 |
| 555 | 20250306 | 094400 | 1775260132 | 1173 | 1174 | 1174 | 1172 | 6981 |
| 556 | 20250306 | 094300 | 1767074262 | 1174 | 1177 | 1177 | 1174 | 11047 |
| 557 | 20250306 | 094200 | 1754097402 | 1177 | 1174 | 1179 | 1172 | 7918 |
| 558 | 20250306 | 094100 | 1744795315 | 1174 | 1173 | 1174 | 1170 | 13114 |
| 559 | 20250306 | 094000 | 1729427845 | 1174 | 1178 | 1178 | 1173 | 5898 |
| 560 | 20250306 | 093900 | 1722505065 | 1174 | 1180 | 1180 | 1174 | 7449 |
| 561 | 20250306 | 093800 | 1713744338 | 1185 | 1178 | 1188 | 1176 | 13552 |
| 562 | 20250306 | 093700 | 1697727588 | 1178 | 1174 | 1178 | 1174 | 15179 |
| 563 | 20250306 | 093600 | 1679897274 | 1174 | 1179 | 1179 | 1173 | 3256 |
| 564 | 20250306 | 093500 | 1676074729 | 1175 | 1173 | 1175 | 1172 | 2033 |
| 565 | 20250306 | 093400 | 1673687879 | 1173 | 1175 | 1177 | 1169 | 72169 |
| 566 | 20250306 | 093300 | 1589170375 | 1175 | 1178 | 1179 | 1172 | 52832 |
| 567 | 20250306 | 093200 | 1527127395 | 1177 | 1182 | 1183 | 1174 | 54492 |
| 568 | 20250306 | 093100 | 1462976416 | 1183 | 1185 | 1189 | 1180 | 33055 |
| 569 | 20250306 | 093000 | 1423868865 | 1185 | 1183 | 1190 | 1183 | 14762 |
| 570 | 20250306 | 092900 | 1406354363 | 1180 | 1200 | 1205 | 1180 | 127816 |
| 571 | 20250306 | 092800 | 1254192947 | 1196 | 1210 | 1210 | 1187 | 75922 |
| 572 | 20250306 | 092700 | 1163326866 | 1210 | 1183 | 1210 | 1183 | 74225 |
| 573 | 20250306 | 092600 | 1074708288 | 1183 | 1176 | 1183 | 1175 | 20560 |
| 574 | 20250306 | 092500 | 1050498010 | 1176 | 1184 | 1196 | 1174 | 109104 |
| 575 | 20250306 | 092400 | 921629724 | 1190 | 1178 | 1191 | 1177 | 18479 |
| 576 | 20250306 | 092300 | 899819996 | 1178 | 1177 | 1179 | 1176 | 6524 |
| 577 | 20250306 | 092200 | 892140711 | 1177 | 1179 | 1181 | 1176 | 12357 |
| 578 | 20250306 | 092100 | 877585472 | 1181 | 1186 | 1186 | 1175 | 35791 |
| 579 | 20250306 | 092000 | 835396471 | 1186 | 1183 | 1186 | 1181 | 12448 |
| 580 | 20250306 | 091900 | 820673970 | 1183 | 1188 | 1189 | 1183 | 20475 |
| 581 | 20250306 | 091800 | 796418463 | 1189 | 1203 | 1203 | 1189 | 12618 |
| 582 | 20250306 | 091700 | 781364723 | 1196 | 1205 | 1205 | 1196 | 13576 |
| 583 | 20250306 | 091600 | 765065211 | 1200 | 1208 | 1208 | 1200 | 42851 |
| 584 | 20250306 | 091500 | 713505481 | 1208 | 1216 | 1216 | 1208 | 20016 |
| 585 | 20250306 | 091400 | 689244599 | 1216 | 1215 | 1222 | 1211 | 38452 |
| 586 | 20250306 | 091300 | 642485160 | 1221 | 1215 | 1221 | 1204 | 31195 |
| 587 | 20250306 | 091200 | 604595528 | 1214 | 1203 | 1222 | 1198 | 39822 |
| 588 | 20250306 | 091100 | 556228908 | 1200 | 1201 | 1205 | 1196 | 17543 |
| 589 | 20250306 | 091000 | 535146128 | 1200 | 1195 | 1202 | 1195 | 7080 |
| 590 | 20250306 | 090900 | 526649256 | 1195 | 1177 | 1199 | 1176 | 34454 |
| 591 | 20250306 | 090800 | 485864723 | 1177 | 1182 | 1188 | 1175 | 18271 |
| 592 | 20250306 | 090700 | 464328839 | 1181 | 1176 | 1190 | 1176 | 12406 |
| 593 | 20250306 | 090600 | 449640997 | 1176 | 1179 | 1189 | 1173 | 20101 |
| 594 | 20250306 | 090500 | 425893521 | 1180 | 1182 | 1182 | 1171 | 22675 |
| 595 | 20250306 | 090400 | 399261762 | 1182 | 1178 | 1186 | 1171 | 26118 |
| 596 | 20250306 | 090300 | 368412256 | 1183 | 1200 | 1200 | 1170 | 58723 |
| 597 | 20250306 | 090200 | 299223039 | 1193 | 1222 | 1226 | 1185 | 62273 |
| 598 | 20250306 | 090100 | 224206205 | 1225 | 1174 | 1225 | 1170 | 104169 |
| 599 | 20250306 | 090000 | 99724909 | 1174 | 1192 | 1192 | 1170 | 83497 |