32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 3 | 20250401 | 190500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250401 | 190400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250401 | 190300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250401 | 190200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250401 | 190100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250401 | 190000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250401 | 185900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250401 | 185800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250401 | 185700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250401 | 185600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250401 | 185500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250401 | 185400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250401 | 185300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250401 | 185200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250401 | 185100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250401 | 185000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250401 | 184900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250401 | 184800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250401 | 184700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250401 | 184600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250401 | 184500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250401 | 184400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250401 | 184300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250401 | 184200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250401 | 184100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250401 | 184000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250401 | 183900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250401 | 183800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250401 | 183700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250401 | 183600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 33 | 20250401 | 183500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250401 | 183400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250401 | 183300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250401 | 183200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250401 | 183100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250401 | 183000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250401 | 182900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250401 | 182800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250401 | 182700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250401 | 182600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250401 | 182500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250401 | 182400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250401 | 182300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250401 | 182200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250401 | 182100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250401 | 182000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250401 | 181900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250401 | 181800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250401 | 181700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250401 | 181600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250401 | 181500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250401 | 181400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250401 | 181300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250401 | 181200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250401 | 181100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250401 | 181000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250401 | 180900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250401 | 180800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250401 | 180700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250401 | 180600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 63 | 20250401 | 180500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250401 | 180400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250401 | 180300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250401 | 180200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250401 | 180100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250401 | 180000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250401 | 175900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250401 | 175800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250401 | 175700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250401 | 175600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250401 | 175500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250401 | 175400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250401 | 175300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250401 | 175200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250401 | 175100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250401 | 175000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250401 | 174900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250401 | 174800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250401 | 174700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250401 | 174600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250401 | 174500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250401 | 174400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250401 | 174300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250401 | 174200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250401 | 174100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250401 | 174000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250401 | 173900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250401 | 173800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250401 | 173700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250401 | 173600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 93 | 20250401 | 173500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250401 | 173400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250401 | 173300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250401 | 173200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250401 | 173100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250401 | 173000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250401 | 172900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250401 | 172800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250401 | 172700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250401 | 172600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250401 | 172500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250401 | 172400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250401 | 172300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250401 | 172200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250401 | 172100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250401 | 172000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250401 | 171900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250401 | 171800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250401 | 171700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250401 | 171600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250401 | 171500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250401 | 171400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250401 | 171300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250401 | 171200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250401 | 171100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250401 | 171000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250401 | 170900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250401 | 170800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250401 | 170700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250401 | 170600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 123 | 20250401 | 170500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250401 | 170400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250401 | 170300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250401 | 170200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250401 | 170100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250401 | 170000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250401 | 165900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250401 | 165800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250401 | 165700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250401 | 165600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250401 | 165500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250401 | 165400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250401 | 165300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250401 | 165200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250401 | 165100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250401 | 165000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250401 | 164900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250401 | 164800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250401 | 164700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250401 | 164600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250401 | 164500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250401 | 164400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250401 | 164300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250401 | 164200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250401 | 164100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250401 | 164000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250401 | 163900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250401 | 163800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250401 | 163700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250401 | 163600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 153 | 20250401 | 163500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250401 | 163400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250401 | 163300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250401 | 163200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250401 | 163100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250401 | 163000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250401 | 162900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250401 | 162800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250401 | 162700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250401 | 162600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250401 | 162500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250401 | 162400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250401 | 162300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250401 | 162200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250401 | 162100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250401 | 162000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250401 | 161900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250401 | 161800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250401 | 161700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250401 | 161600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250401 | 161500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250401 | 161400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250401 | 161300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250401 | 161200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250401 | 161100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250401 | 161000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250401 | 160900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250401 | 160800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250401 | 160700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250401 | 160600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 183 | 20250401 | 160500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250401 | 160400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250401 | 160300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250401 | 160200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250401 | 160100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250401 | 160000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250401 | 155900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250401 | 155800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250401 | 155700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250401 | 155600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250401 | 155500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250401 | 155400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250401 | 155300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250401 | 155200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250401 | 155100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250401 | 155000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250401 | 154900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250401 | 154800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250401 | 154700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250401 | 154600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250401 | 154500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250401 | 154400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250401 | 154300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250401 | 154200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250401 | 154100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250401 | 154000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250401 | 153900 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250401 | 153800 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250401 | 153700 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250401 | 153600 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 213 | 20250401 | 153500 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250401 | 153400 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250401 | 153300 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250401 | 153200 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250401 | 153100 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250401 | 153000 | 117179957347 | 2105 | 2105 | 2105 | 2105 | 645 |
| 219 | 20250401 | 152900 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250401 | 152800 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250401 | 152700 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250401 | 152600 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250401 | 152500 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250401 | 152400 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250401 | 152300 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250401 | 152200 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250401 | 152100 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250401 | 152000 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250401 | 151900 | 117178599622 | 2105 | 2105 | 2105 | 2105 | 1 |
| 230 | 20250401 | 151800 | 117178597517 | 2105 | 2105 | 2105 | 2105 | 269 |
| 231 | 20250401 | 151700 | 117178031272 | 2105 | 2105 | 2105 | 2105 | 285 |
| 232 | 20250401 | 151600 | 117177431347 | 2105 | 2105 | 2105 | 2105 | 576 |
| 233 | 20250401 | 151500 | 117176218867 | 2105 | 2105 | 2105 | 2105 | 559 |
| 234 | 20250401 | 151400 | 117175042172 | 2105 | 2105 | 2105 | 2105 | 31 |
| 235 | 20250401 | 151300 | 117174976917 | 2105 | 2105 | 2105 | 2105 | 1554 |
| 236 | 20250401 | 151200 | 117171705747 | 2105 | 2105 | 2105 | 2105 | 181 |
| 237 | 20250401 | 151100 | 117171324742 | 2105 | 2105 | 2105 | 2105 | 20 |
| 238 | 20250401 | 151000 | 117171282642 | 2105 | 2105 | 2105 | 2105 | 20 |
| 239 | 20250401 | 150900 | 117171240542 | 2105 | 2105 | 2105 | 2105 | 1 |
| 240 | 20250401 | 150800 | 117171238437 | 2105 | 2105 | 2105 | 2105 | 219 |
| 241 | 20250401 | 150700 | 117170777442 | 2105 | 2105 | 2105 | 2105 | 506 |
| 242 | 20250401 | 150600 | 117169712312 | 2105 | 2105 | 2105 | 2105 | 1982 |
| 243 | 20250401 | 150500 | 117165540202 | 2105 | 2105 | 2105 | 2105 | 137 |
| 244 | 20250401 | 150400 | 117165251817 | 2105 | 2105 | 2105 | 2105 | 201 |
| 245 | 20250401 | 150300 | 117164828712 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20250401 | 150200 | 117164828712 | 2105 | 2105 | 2105 | 2105 | 719 |
| 247 | 20250401 | 150100 | 117163315217 | 2105 | 2105 | 2105 | 2105 | 2377 |
| 248 | 20250401 | 150000 | 117158311632 | 2105 | 2105 | 2105 | 2105 | 1618 |
| 249 | 20250401 | 145900 | 117154905742 | 2105 | 2105 | 2105 | 2105 | 50 |
| 250 | 20250401 | 145800 | 117154800492 | 2105 | 2105 | 2105 | 2105 | 1152 |
| 251 | 20250401 | 145700 | 117152375532 | 2105 | 2105 | 2105 | 2105 | 569 |
| 252 | 20250401 | 145600 | 117151177787 | 2105 | 2105 | 2105 | 2105 | 3718 |
| 253 | 20250401 | 145500 | 117143351397 | 2105 | 2105 | 2105 | 2105 | 3600 |
| 254 | 20250401 | 145400 | 117135773397 | 2105 | 2105 | 2105 | 2105 | 144 |
| 255 | 20250401 | 145300 | 117135470277 | 2105 | 2105 | 2105 | 2105 | 7 |
| 256 | 20250401 | 145200 | 117135455542 | 2105 | 2105 | 2105 | 2105 | 318 |
| 257 | 20250401 | 145100 | 117134786152 | 2105 | 2105 | 2105 | 2105 | 131 |
| 258 | 20250401 | 145000 | 117134510397 | 2105 | 2105 | 2105 | 2105 | 304 |
| 259 | 20250401 | 144900 | 117133870477 | 2105 | 2105 | 2105 | 2105 | 310 |
| 260 | 20250401 | 144800 | 117133217927 | 2105 | 2105 | 2105 | 2105 | 787 |
| 261 | 20250401 | 144700 | 117131561292 | 2105 | 2105 | 2105 | 2105 | 11 |
| 262 | 20250401 | 144600 | 117131538137 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20250401 | 144500 | 117131538137 | 2105 | 2105 | 2105 | 2105 | 251 |
| 264 | 20250401 | 144400 | 117131009782 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20250401 | 144300 | 117131009782 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20250401 | 144200 | 117131009782 | 2105 | 2105 | 2105 | 2105 | 100 |
| 267 | 20250401 | 144100 | 117130799282 | 2105 | 2105 | 2105 | 2105 | 183 |
| 268 | 20250401 | 144000 | 117130414067 | 2105 | 2105 | 2105 | 2105 | 929 |
| 269 | 20250401 | 143900 | 117128458522 | 2105 | 2105 | 2105 | 2105 | 861 |
| 270 | 20250401 | 143800 | 117126646117 | 2105 | 2105 | 2105 | 2105 | 838 |
| 271 | 20250401 | 143700 | 117124882127 | 2105 | 2105 | 2105 | 2105 | 211 |
| 272 | 20250401 | 143600 | 117124437972 | 2105 | 2105 | 2105 | 2105 | 204 |
| 273 | 20250401 | 143500 | 117124008552 | 2105 | 2105 | 2105 | 2105 | 21 |
| 274 | 20250401 | 143400 | 117123964347 | 2105 | 2105 | 2105 | 2105 | 2262 |
| 275 | 20250401 | 143300 | 117119202837 | 2105 | 2105 | 2105 | 2105 | 1029 |
| 276 | 20250401 | 143200 | 117117036792 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20250401 | 143100 | 117117036792 | 2105 | 2105 | 2105 | 2105 | 71 |
| 278 | 20250401 | 143000 | 117116887337 | 2105 | 2105 | 2105 | 2105 | 125 |
| 279 | 20250401 | 142900 | 117116624212 | 2105 | 2105 | 2105 | 2105 | 2492 |
| 280 | 20250401 | 142800 | 117111378552 | 2105 | 2105 | 2105 | 2105 | 3720 |
| 281 | 20250401 | 142700 | 117103547952 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20250401 | 142600 | 117103547952 | 2105 | 2105 | 2105 | 2105 | 2 |
| 283 | 20250401 | 142500 | 117103543742 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20250401 | 142400 | 117103543742 | 2105 | 2105 | 2105 | 2105 | 12 |
| 285 | 20250401 | 142300 | 117103518482 | 2105 | 2105 | 2105 | 2105 | 866 |
| 286 | 20250401 | 142200 | 117101695552 | 2105 | 2105 | 2105 | 2105 | 6286 |
| 287 | 20250401 | 142100 | 117088463522 | 2105 | 2105 | 2105 | 2105 | 1406 |
| 288 | 20250401 | 142000 | 117085503892 | 2105 | 2105 | 2105 | 2105 | 1246 |
| 289 | 20250401 | 141900 | 117082881062 | 2105 | 2105 | 2105 | 2105 | 13 |
| 290 | 20250401 | 141800 | 117082853697 | 2105 | 2105 | 2105 | 2105 | 1752 |
| 291 | 20250401 | 141700 | 117079165737 | 2105 | 2105 | 2105 | 2105 | 241 |
| 292 | 20250401 | 141600 | 117078658432 | 2105 | 2105 | 2105 | 2105 | 541 |
| 293 | 20250401 | 141500 | 117077519627 | 2105 | 2105 | 2105 | 2105 | 4141 |
| 294 | 20250401 | 141400 | 117068802822 | 2105 | 2105 | 2105 | 2105 | 4146 |
| 295 | 20250401 | 141300 | 117060075492 | 2105 | 2105 | 2105 | 2105 | 4849 |
| 296 | 20250401 | 141200 | 117049868347 | 2105 | 2105 | 2105 | 2105 | 45478 |
| 297 | 20250401 | 141100 | 116954137157 | 2105 | 2105 | 2105 | 2105 | 497 |
| 298 | 20250401 | 141000 | 116953090972 | 2105 | 2105 | 2105 | 2105 | 3 |
| 299 | 20250401 | 140900 | 116953084657 | 2105 | 2105 | 2105 | 2105 | 1785 |
| 300 | 20250401 | 140800 | 116949327232 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20250401 | 140700 | 116949327232 | 2105 | 2105 | 2105 | 2105 | 1033 |
| 302 | 20250401 | 140600 | 116947152767 | 2105 | 2105 | 2105 | 2105 | 63 |
| 303 | 20250401 | 140500 | 116947020152 | 2105 | 2105 | 2105 | 2105 | 154 |
| 304 | 20250401 | 140400 | 116946695982 | 2105 | 2105 | 2105 | 2105 | 9 |
| 305 | 20250401 | 140300 | 116946677037 | 2105 | 2105 | 2105 | 2105 | 134 |
| 306 | 20250401 | 140200 | 116946394967 | 2105 | 2105 | 2105 | 2105 | 319 |
| 307 | 20250401 | 140100 | 116945723472 | 2105 | 2105 | 2105 | 2105 | 16 |
| 308 | 20250401 | 140000 | 116945689792 | 2105 | 2105 | 2105 | 2105 | 30 |
| 309 | 20250401 | 135900 | 116945626642 | 2105 | 2105 | 2105 | 2105 | 351 |
| 310 | 20250401 | 135800 | 116944887787 | 2105 | 2105 | 2105 | 2105 | 909 |
| 311 | 20250401 | 135700 | 116942974342 | 2105 | 2105 | 2105 | 2105 | 370 |
| 312 | 20250401 | 135600 | 116942195492 | 2105 | 2105 | 2105 | 2105 | 19 |
| 313 | 20250401 | 135500 | 116942155497 | 2105 | 2105 | 2105 | 2105 | 2044 |
| 314 | 20250401 | 135400 | 116937852877 | 2105 | 2105 | 2105 | 2105 | 652 |
| 315 | 20250401 | 135300 | 116936480417 | 2105 | 2105 | 2105 | 2105 | 55 |
| 316 | 20250401 | 135200 | 116936364642 | 2105 | 2105 | 2105 | 2105 | 5 |
| 317 | 20250401 | 135100 | 116936354117 | 2105 | 2105 | 2105 | 2105 | 59 |
| 318 | 20250401 | 135000 | 116936229922 | 2105 | 2105 | 2105 | 2105 | 49 |
| 319 | 20250401 | 134900 | 116936126777 | 2105 | 2105 | 2105 | 2105 | 506 |
| 320 | 20250401 | 134800 | 116935061647 | 2105 | 2105 | 2105 | 2105 | 78 |
| 321 | 20250401 | 134700 | 116934897457 | 2105 | 2105 | 2105 | 2105 | 26 |
| 322 | 20250401 | 134600 | 116934842727 | 2105 | 2105 | 2105 | 2105 | 10 |
| 323 | 20250401 | 134500 | 116934821677 | 2105 | 2105 | 2105 | 2105 | 100 |
| 324 | 20250401 | 134400 | 116934611177 | 2105 | 2105 | 2105 | 2105 | 3004 |
| 325 | 20250401 | 134300 | 116928287757 | 2105 | 2105 | 2105 | 2105 | 13 |
| 326 | 20250401 | 134200 | 116928260392 | 2105 | 2105 | 2105 | 2105 | 142 |
| 327 | 20250401 | 134100 | 116927961482 | 2105 | 2105 | 2105 | 2105 | 78 |
| 328 | 20250401 | 134000 | 116927797292 | 2105 | 2105 | 2105 | 2105 | 5078 |
| 329 | 20250401 | 133900 | 116917108102 | 2105 | 2105 | 2105 | 2105 | 5 |
| 330 | 20250401 | 133800 | 116917097577 | 2105 | 2105 | 2105 | 2105 | 717 |
| 331 | 20250401 | 133700 | 116915588292 | 2105 | 2105 | 2105 | 2105 | 150 |
| 332 | 20250401 | 133600 | 116915272542 | 2105 | 2105 | 2105 | 2105 | 151 |
| 333 | 20250401 | 133500 | 116914954687 | 2105 | 2105 | 2105 | 2105 | 152 |
| 334 | 20250401 | 133400 | 116914634727 | 2105 | 2105 | 2105 | 2105 | 75 |
| 335 | 20250401 | 133300 | 116914476852 | 2105 | 2105 | 2105 | 2105 | 1252 |
| 336 | 20250401 | 133200 | 116911841392 | 2105 | 2105 | 2105 | 2105 | 4750 |
| 337 | 20250401 | 133100 | 116901842642 | 2105 | 2105 | 2105 | 2105 | 380 |
| 338 | 20250401 | 133000 | 116901042742 | 2105 | 2105 | 2105 | 2105 | 1214 |
| 339 | 20250401 | 132900 | 116898487272 | 2105 | 2105 | 2105 | 2105 | 291 |
| 340 | 20250401 | 132800 | 116897874717 | 2105 | 2105 | 2105 | 2105 | 4 |
| 341 | 20250401 | 132700 | 116897866297 | 2105 | 2105 | 2105 | 2105 | 712 |
| 342 | 20250401 | 132600 | 116896367537 | 2105 | 2105 | 2105 | 2105 | 417 |
| 343 | 20250401 | 132500 | 116895489752 | 2105 | 2105 | 2105 | 2105 | 3588 |
| 344 | 20250401 | 132400 | 116887937012 | 2105 | 2105 | 2105 | 2105 | 6786 |
| 345 | 20250401 | 132300 | 116873652482 | 2105 | 2105 | 2105 | 2105 | 314 |
| 346 | 20250401 | 132200 | 116872991512 | 2105 | 2105 | 2105 | 2105 | 1253 |
| 347 | 20250401 | 132100 | 116870353947 | 2105 | 2105 | 2105 | 2105 | 3121 |
| 348 | 20250401 | 132000 | 116863784242 | 2105 | 2105 | 2105 | 2105 | 101 |
| 349 | 20250401 | 131900 | 116863571637 | 2105 | 2105 | 2105 | 2105 | 103 |
| 350 | 20250401 | 131800 | 116863354822 | 2105 | 2105 | 2105 | 2105 | 2510 |
| 351 | 20250401 | 131700 | 116858071272 | 2105 | 2105 | 2105 | 2105 | 2947 |
| 352 | 20250401 | 131600 | 116851867837 | 2105 | 2105 | 2105 | 2105 | 12561 |
| 353 | 20250401 | 131500 | 116825426932 | 2105 | 2105 | 2105 | 2105 | 331 |
| 354 | 20250401 | 131400 | 116824730177 | 2105 | 2105 | 2105 | 2105 | 2271 |
| 355 | 20250401 | 131300 | 116819949722 | 2105 | 2105 | 2105 | 2105 | 857 |
| 356 | 20250401 | 131200 | 116818145737 | 2105 | 2105 | 2105 | 2105 | 8509 |
| 357 | 20250401 | 131100 | 116800234292 | 2105 | 2105 | 2105 | 2105 | 1048 |
| 358 | 20250401 | 131000 | 116798028252 | 2105 | 2105 | 2105 | 2105 | 3190 |
| 359 | 20250401 | 130900 | 116791313302 | 2105 | 2105 | 2105 | 2105 | 824 |
| 360 | 20250401 | 130800 | 116789578782 | 2105 | 2105 | 2105 | 2105 | 4754 |
| 361 | 20250401 | 130700 | 116779571612 | 2105 | 2105 | 2105 | 2105 | 5546 |
| 362 | 20250401 | 130600 | 116767897282 | 2105 | 2105 | 2105 | 2105 | 23165 |
| 363 | 20250401 | 130500 | 116719134957 | 2105 | 2105 | 2105 | 2100 | 98983 |
| 364 | 20250401 | 130400 | 116510797837 | 2105 | 2105 | 2105 | 2100 | 30986 |
| 365 | 20250401 | 130300 | 116445613187 | 2105 | 2100 | 2105 | 2100 | 14785 |
| 366 | 20250401 | 130200 | 116414548192 | 2100 | 2105 | 2105 | 2095 | 15387 |
| 367 | 20250401 | 130100 | 116382228717 | 2095 | 2100 | 2105 | 2095 | 21431 |
| 368 | 20250401 | 130000 | 116337240797 | 2100 | 2100 | 2100 | 2095 | 18429 |
| 369 | 20250401 | 125900 | 116298562117 | 2100 | 2100 | 2100 | 2095 | 22495 |
| 370 | 20250401 | 125800 | 116251337437 | 2100 | 2090 | 2100 | 2090 | 53810 |
| 371 | 20250401 | 125700 | 116138678177 | 2095 | 2105 | 2105 | 2090 | 51579 |
| 372 | 20250401 | 125600 | 116030505374 | 2105 | 2100 | 2105 | 2095 | 35144 |
| 373 | 20250401 | 125500 | 115956601674 | 2095 | 2095 | 2100 | 2090 | 28339 |
| 374 | 20250401 | 125400 | 115897212720 | 2095 | 2100 | 2100 | 2090 | 27334 |
| 375 | 20250401 | 125300 | 115839957308 | 2100 | 2100 | 2100 | 2090 | 36815 |
| 376 | 20250401 | 125200 | 115762809481 | 2100 | 2095 | 2105 | 2090 | 38084 |
| 377 | 20250401 | 125100 | 115682907661 | 2095 | 2090 | 2095 | 2080 | 101166 |
| 378 | 20250401 | 125000 | 115471739176 | 2100 | 2105 | 2105 | 2090 | 360410 |
| 379 | 20250401 | 124900 | 114713323956 | 2105 | 2105 | 2105 | 2105 | 472 |
| 380 | 20250401 | 124800 | 114712330396 | 2105 | 2105 | 2105 | 2105 | 15557 |
| 381 | 20250401 | 124700 | 114679582911 | 2105 | 2105 | 2105 | 2105 | 3961 |
| 382 | 20250401 | 124600 | 114671245006 | 2105 | 2105 | 2105 | 2105 | 4536 |
| 383 | 20250401 | 124500 | 114661696726 | 2105 | 2105 | 2105 | 2105 | 1552 |
| 384 | 20250401 | 124400 | 114658429766 | 2105 | 2105 | 2105 | 2105 | 9401 |
| 385 | 20250401 | 124300 | 114638640661 | 2105 | 2105 | 2105 | 2105 | 6203 |
| 386 | 20250401 | 124200 | 114625583346 | 2105 | 2105 | 2105 | 2105 | 4046 |
| 387 | 20250401 | 124100 | 114617066516 | 2105 | 2105 | 2105 | 2105 | 6177 |
| 388 | 20250401 | 124000 | 114604063931 | 2105 | 2105 | 2105 | 2100 | 208211 |
| 389 | 20250401 | 123900 | 114165785016 | 2105 | 2105 | 2105 | 2100 | 121042 |
| 390 | 20250401 | 123800 | 113910997714 | 2100 | 2100 | 2105 | 2095 | 89797 |
| 391 | 20250401 | 123700 | 113722358146 | 2100 | 2095 | 2100 | 2090 | 93364 |
| 392 | 20250401 | 123600 | 113526510338 | 2095 | 2090 | 2100 | 2090 | 79412 |
| 393 | 20250401 | 123500 | 113360230066 | 2090 | 2090 | 2090 | 2085 | 28613 |
| 394 | 20250401 | 123400 | 113300469231 | 2090 | 2085 | 2090 | 2085 | 22183 |
| 395 | 20250401 | 123300 | 113254151841 | 2090 | 2090 | 2090 | 2085 | 17093 |
| 396 | 20250401 | 123200 | 113218453671 | 2090 | 2087 | 2090 | 2085 | 23326 |
| 397 | 20250401 | 123100 | 113169756880 | 2085 | 2085 | 2090 | 2080 | 31762 |
| 398 | 20250401 | 123000 | 113103581915 | 2085 | 2080 | 2085 | 2075 | 16715 |
| 399 | 20250401 | 122900 | 113068797721 | 2080 | 2085 | 2085 | 2075 | 37425 |
| 400 | 20250401 | 122800 | 112990923501 | 2085 | 2085 | 2085 | 2080 | 32398 |
| 401 | 20250401 | 122700 | 112923502671 | 2085 | 2095 | 2095 | 2085 | 46004 |
| 402 | 20250401 | 122600 | 112827390201 | 2090 | 2090 | 2095 | 2090 | 16118 |
| 403 | 20250401 | 122500 | 112793655181 | 2090 | 2095 | 2095 | 2090 | 69865 |
| 404 | 20250401 | 122400 | 112647533354 | 2090 | 2095 | 2097 | 2090 | 81333 |
| 405 | 20250401 | 122300 | 112477252339 | 2095 | 2100 | 2100 | 2090 | 73461 |
| 406 | 20250401 | 122200 | 112323425211 | 2100 | 2095 | 2100 | 2090 | 63539 |
| 407 | 20250401 | 122100 | 112190248716 | 2095 | 2080 | 2095 | 2080 | 112570 |
| 408 | 20250401 | 122000 | 111955031411 | 2075 | 2070 | 2080 | 2070 | 42409 |
| 409 | 20250401 | 121900 | 111866891546 | 2075 | 2080 | 2085 | 2070 | 38819 |
| 410 | 20250401 | 121800 | 111786250113 | 2075 | 2070 | 2080 | 2070 | 56804 |
| 411 | 20250401 | 121700 | 111668253783 | 2075 | 2065 | 2075 | 2065 | 60293 |
| 412 | 20250401 | 121600 | 111543490453 | 2070 | 2070 | 2070 | 2065 | 30067 |
| 413 | 20250401 | 121500 | 111481286099 | 2067 | 2065 | 2070 | 2060 | 38127 |
| 414 | 20250401 | 121400 | 111402464028 | 2060 | 2065 | 2070 | 2060 | 52557 |
| 415 | 20250401 | 121300 | 111293926622 | 2070 | 2070 | 2075 | 2065 | 42943 |
| 416 | 20250401 | 121200 | 111205108205 | 2070 | 2070 | 2080 | 2065 | 83535 |
| 417 | 20250401 | 121100 | 111032331025 | 2070 | 2075 | 2080 | 2070 | 70288 |
| 418 | 20250401 | 121000 | 110886675286 | 2080 | 2080 | 2085 | 2075 | 54662 |
| 419 | 20250401 | 120900 | 110773094766 | 2080 | 2085 | 2085 | 2075 | 98796 |
| 420 | 20250401 | 120800 | 110567506384 | 2080 | 2090 | 2090 | 2080 | 135125 |
| 421 | 20250401 | 120700 | 110285830779 | 2090 | 2095 | 2095 | 2085 | 83466 |
| 422 | 20250401 | 120600 | 110111369216 | 2090 | 2090 | 2095 | 2085 | 79404 |
| 423 | 20250401 | 120500 | 109945376191 | 2090 | 2075 | 2090 | 2070 | 119305 |
| 424 | 20250401 | 120400 | 109697325401 | 2070 | 2070 | 2080 | 2067 | 102661 |
| 425 | 20250401 | 120300 | 109484407276 | 2070 | 2065 | 2075 | 2065 | 76904 |
| 426 | 20250401 | 120200 | 109325388501 | 2070 | 2070 | 2075 | 2065 | 84569 |
| 427 | 20250401 | 120100 | 109150469257 | 2070 | 2070 | 2080 | 2065 | 196635 |
| 428 | 20250401 | 120000 | 108743659317 | 2075 | 2080 | 2080 | 2070 | 70278 |
| 429 | 20250401 | 115900 | 108598063907 | 2075 | 2075 | 2080 | 2065 | 130735 |
| 430 | 20250401 | 115800 | 108326951475 | 2075 | 2070 | 2080 | 2060 | 141312 |
| 431 | 20250401 | 115700 | 108034511640 | 2070 | 2035 | 2080 | 2030 | 355492 |
| 432 | 20250401 | 115600 | 107302446666 | 2045 | 2015 | 2045 | 2010 | 173542 |
| 433 | 20250401 | 115500 | 106949299019 | 2015 | 2055 | 2060 | 1998 | 415265 |
| 434 | 20250401 | 115400 | 106110614749 | 2055 | 2050 | 2075 | 2035 | 367010 |
| 435 | 20250401 | 115300 | 105355231929 | 2060 | 2030 | 2070 | 2015 | 493159 |
| 436 | 20250401 | 115200 | 104345485580 | 2025 | 1994 | 2035 | 1994 | 330271 |
| 437 | 20250401 | 115100 | 103679650955 | 1991 | 2000 | 2005 | 1973 | 443295 |
| 438 | 20250401 | 115000 | 102797756697 | 2005 | 1940 | 2100 | 1940 | 525748 |
| 439 | 20250401 | 114900 | 101744475398 | 1946 | 2000 | 2000 | 1920 | 653861 |
| 440 | 20250401 | 114800 | 100470813491 | 2005 | 2020 | 2050 | 1996 | 557793 |
| 441 | 20250401 | 114700 | 99345987998 | 2020 | 2105 | 2105 | 2005 | 567624 |
| 442 | 20250401 | 114600 | 98162755398 | 2105 | 2105 | 2105 | 2105 | 16790 |
| 443 | 20250401 | 114500 | 98127412448 | 2105 | 2105 | 2105 | 2105 | 3713 |
| 444 | 20250401 | 114400 | 98119596583 | 2105 | 2105 | 2105 | 2105 | 10253 |
| 445 | 20250401 | 114300 | 98098014018 | 2105 | 2105 | 2105 | 2105 | 4098 |
| 446 | 20250401 | 114200 | 98089387728 | 2105 | 2105 | 2105 | 2105 | 7345 |
| 447 | 20250401 | 114100 | 98073926503 | 2105 | 2105 | 2105 | 2105 | 307 |
| 448 | 20250401 | 114000 | 98073280268 | 2105 | 2105 | 2105 | 2105 | 9859 |
| 449 | 20250401 | 113900 | 98052527073 | 2105 | 2105 | 2105 | 2105 | 2346 |
| 450 | 20250401 | 113800 | 98047588743 | 2105 | 2105 | 2105 | 2105 | 3136 |
| 451 | 20250401 | 113700 | 98040987463 | 2105 | 2105 | 2105 | 2105 | 6381 |
| 452 | 20250401 | 113600 | 98027555458 | 2105 | 2105 | 2105 | 2105 | 2710 |
| 453 | 20250401 | 113500 | 98021850908 | 2105 | 2105 | 2105 | 2105 | 21580 |
| 454 | 20250401 | 113400 | 97976425008 | 2105 | 2105 | 2105 | 2105 | 3372 |
| 455 | 20250401 | 113300 | 97969326948 | 2105 | 2105 | 2105 | 2105 | 324 |
| 456 | 20250401 | 113200 | 97968644928 | 2105 | 2105 | 2105 | 2105 | 3805 |
| 457 | 20250401 | 113100 | 97960635403 | 2105 | 2105 | 2105 | 2105 | 1218 |
| 458 | 20250401 | 113000 | 97958071513 | 2105 | 2105 | 2105 | 2105 | 2112 |
| 459 | 20250401 | 112900 | 97953625753 | 2105 | 2105 | 2105 | 2105 | 159396 |
| 460 | 20250401 | 112800 | 97618097173 | 2105 | 2105 | 2105 | 2105 | 2497 |
| 461 | 20250401 | 112700 | 97612840988 | 2105 | 2105 | 2105 | 2105 | 3456 |
| 462 | 20250401 | 112600 | 97605566108 | 2105 | 2105 | 2105 | 2105 | 24187 |
| 463 | 20250401 | 112500 | 97554652473 | 2105 | 2105 | 2105 | 2105 | 29901 |
| 464 | 20250401 | 112400 | 97491710868 | 2105 | 2105 | 2105 | 2105 | 3860 |
| 465 | 20250401 | 112300 | 97483585568 | 2105 | 2105 | 2105 | 2105 | 10056 |
| 466 | 20250401 | 112200 | 97462417688 | 2105 | 2105 | 2105 | 2105 | 18630 |
| 467 | 20250401 | 112100 | 97423201538 | 2105 | 2105 | 2105 | 2105 | 8792 |
| 468 | 20250401 | 112000 | 97404694378 | 2105 | 2105 | 2105 | 2105 | 11504 |
| 469 | 20250401 | 111900 | 97380478458 | 2105 | 2105 | 2105 | 2105 | 2922 |
| 470 | 20250401 | 111800 | 97374327648 | 2105 | 2105 | 2105 | 2105 | 9649 |
| 471 | 20250401 | 111700 | 97354016503 | 2105 | 2105 | 2105 | 2105 | 37354 |
| 472 | 20250401 | 111600 | 97275386333 | 2105 | 2105 | 2105 | 2105 | 3707 |
| 473 | 20250401 | 111500 | 97267583098 | 2105 | 2105 | 2105 | 2105 | 22477 |
| 474 | 20250401 | 111400 | 97220269013 | 2105 | 2105 | 2105 | 2105 | 12444 |
| 475 | 20250401 | 111300 | 97194074393 | 2105 | 2105 | 2105 | 2105 | 19413 |
| 476 | 20250401 | 111200 | 97153210028 | 2105 | 2105 | 2105 | 2105 | 25328 |
| 477 | 20250401 | 111100 | 97099894588 | 2105 | 2105 | 2105 | 2105 | 13591 |
| 478 | 20250401 | 111000 | 97071285533 | 2105 | 2105 | 2105 | 2100 | 256866 |
| 479 | 20250401 | 110900 | 96530678043 | 2100 | 2105 | 2105 | 2100 | 108235 |
| 480 | 20250401 | 110800 | 96303045610 | 2105 | 2100 | 2105 | 2090 | 269170 |
| 481 | 20250401 | 110700 | 95737849841 | 2100 | 2095 | 2105 | 2095 | 176562 |
| 482 | 20250401 | 110600 | 95366658939 | 2100 | 2095 | 2100 | 2085 | 272988 |
| 483 | 20250401 | 110500 | 94794348274 | 2095 | 2100 | 2100 | 2085 | 135393 |
| 484 | 20250401 | 110400 | 94511041425 | 2095 | 2090 | 2105 | 2080 | 274145 |
| 485 | 20250401 | 110300 | 93937217244 | 2090 | 2090 | 2095 | 2080 | 100462 |
| 486 | 20250401 | 110200 | 93727278175 | 2090 | 2080 | 2095 | 2075 | 245301 |
| 487 | 20250401 | 110100 | 93215407454 | 2085 | 2105 | 2105 | 2050 | 901777 |
| 488 | 20250401 | 110000 | 91328743949 | 2105 | 2105 | 2105 | 2105 | 202834 |
| 489 | 20250401 | 105900 | 90901778379 | 2105 | 2085 | 2105 | 2080 | 547975 |
| 490 | 20250401 | 105800 | 89751992694 | 2085 | 2080 | 2085 | 2070 | 312925 |
| 491 | 20250401 | 105700 | 89100760241 | 2085 | 2105 | 2105 | 2065 | 617112 |
| 492 | 20250401 | 105600 | 87808995669 | 2105 | 2100 | 2105 | 2095 | 1259517 |
| 493 | 20250401 | 105500 | 85157740774 | 2100 | 2040 | 2105 | 2035 | 2701968 |
| 494 | 20250401 | 105400 | 79504729709 | 2035 | 2047 | 2060 | 2035 | 683744 |
| 495 | 20250401 | 105300 | 78103302361 | 2050 | 1998 | 2050 | 1990 | 1407815 |
| 496 | 20250401 | 105200 | 75245342111 | 1996 | 2005 | 2005 | 1940 | 863983 |
| 497 | 20250401 | 105100 | 73528891133 | 2000 | 2020 | 2025 | 1996 | 443729 |
| 498 | 20250401 | 105000 | 72639987313 | 2020 | 1990 | 2030 | 1988 | 848863 |
| 499 | 20250401 | 104900 | 70930472523 | 1993 | 1998 | 2005 | 1981 | 615895 |
| 500 | 20250401 | 104800 | 69703085249 | 2000 | 1963 | 2035 | 1959 | 1697877 |
| 501 | 20250401 | 104700 | 66311053981 | 1960 | 1931 | 1968 | 1927 | 977723 |
| 502 | 20250401 | 104600 | 64400772595 | 1932 | 1950 | 1980 | 1895 | 1852969 |
| 503 | 20250401 | 104500 | 60793223744 | 1950 | 1950 | 1961 | 1941 | 844120 |
| 504 | 20250401 | 104400 | 59146941991 | 1893 | 1893 | 1893 | 1893 | 0 |
| 505 | 20250401 | 104300 | 59146941991 | 1893 | 1826 | 1893 | 1821 | 2023785 |
| 506 | 20250401 | 104200 | 55367432084 | 1829 | 1751 | 1830 | 1738 | 1281627 |
| 507 | 20250401 | 104100 | 53091214052 | 1751 | 1695 | 1751 | 1687 | 628082 |
| 508 | 20250401 | 104000 | 52011038662 | 1695 | 1672 | 1695 | 1672 | 169162 |
| 509 | 20250401 | 103900 | 51725774741 | 1672 | 1674 | 1677 | 1670 | 117719 |
| 510 | 20250401 | 103800 | 51529086203 | 1673 | 1673 | 1677 | 1672 | 24934 |
| 511 | 20250401 | 103700 | 51487370992 | 1673 | 1678 | 1686 | 1673 | 83968 |
| 512 | 20250401 | 103600 | 51346325862 | 1678 | 1673 | 1682 | 1672 | 47074 |
| 513 | 20250401 | 103500 | 51267378760 | 1673 | 1670 | 1675 | 1670 | 43445 |
| 514 | 20250401 | 103400 | 51194784945 | 1670 | 1671 | 1675 | 1670 | 37735 |
| 515 | 20250401 | 103300 | 51131724056 | 1671 | 1673 | 1675 | 1670 | 26895 |
| 516 | 20250401 | 103200 | 51086770117 | 1673 | 1672 | 1679 | 1670 | 51025 |
| 517 | 20250401 | 103100 | 51001462549 | 1672 | 1679 | 1679 | 1672 | 64678 |
| 518 | 20250401 | 103000 | 50893129895 | 1678 | 1679 | 1688 | 1675 | 105368 |
| 519 | 20250401 | 102900 | 50715912144 | 1680 | 1668 | 1683 | 1668 | 53461 |
| 520 | 20250401 | 102800 | 50626312972 | 1668 | 1679 | 1684 | 1664 | 81571 |
| 521 | 20250401 | 102700 | 50489724288 | 1679 | 1657 | 1684 | 1649 | 135136 |
| 522 | 20250401 | 102600 | 50264668744 | 1657 | 1657 | 1658 | 1646 | 51040 |
| 523 | 20250401 | 102500 | 50180200209 | 1654 | 1635 | 1658 | 1635 | 115506 |
| 524 | 20250401 | 102400 | 49990180949 | 1635 | 1639 | 1641 | 1635 | 57911 |
| 525 | 20250401 | 102300 | 49895373977 | 1641 | 1643 | 1644 | 1638 | 49537 |
| 526 | 20250401 | 102200 | 49814092351 | 1638 | 1650 | 1651 | 1635 | 83381 |
| 527 | 20250401 | 102100 | 49677176112 | 1649 | 1653 | 1655 | 1649 | 52947 |
| 528 | 20250401 | 102000 | 49589670508 | 1654 | 1647 | 1663 | 1645 | 90601 |
| 529 | 20250401 | 101900 | 49440173293 | 1647 | 1655 | 1657 | 1642 | 85795 |
| 530 | 20250401 | 101800 | 49298579393 | 1657 | 1666 | 1666 | 1651 | 144074 |
| 531 | 20250401 | 101700 | 49059568044 | 1666 | 1665 | 1672 | 1665 | 37349 |
| 532 | 20250401 | 101600 | 48997318835 | 1666 | 1671 | 1672 | 1666 | 39749 |
| 533 | 20250401 | 101500 | 48931052847 | 1672 | 1673 | 1680 | 1667 | 45648 |
| 534 | 20250401 | 101400 | 48854675029 | 1673 | 1667 | 1678 | 1667 | 130915 |
| 535 | 20250401 | 101300 | 48635862022 | 1668 | 1668 | 1675 | 1667 | 31621 |
| 536 | 20250401 | 101200 | 48583045817 | 1667 | 1670 | 1675 | 1665 | 54061 |
| 537 | 20250401 | 101100 | 48492844971 | 1670 | 1672 | 1679 | 1669 | 48822 |
| 538 | 20250401 | 101000 | 48411126995 | 1672 | 1676 | 1679 | 1663 | 58267 |
| 539 | 20250401 | 100900 | 48313709889 | 1675 | 1671 | 1679 | 1670 | 42920 |
| 540 | 20250401 | 100800 | 48241857231 | 1671 | 1663 | 1674 | 1663 | 30847 |
| 541 | 20250401 | 100700 | 48190383379 | 1666 | 1665 | 1668 | 1651 | 114084 |
| 542 | 20250401 | 100600 | 48001086512 | 1662 | 1681 | 1681 | 1662 | 76643 |
| 543 | 20250401 | 100500 | 47872901742 | 1680 | 1687 | 1688 | 1680 | 60139 |
| 544 | 20250401 | 100400 | 47771685447 | 1688 | 1677 | 1688 | 1670 | 138929 |
| 545 | 20250401 | 100300 | 47538825709 | 1677 | 1683 | 1687 | 1676 | 63221 |
| 546 | 20250401 | 100200 | 47432590327 | 1684 | 1688 | 1689 | 1682 | 65701 |
| 547 | 20250401 | 100100 | 47321930047 | 1688 | 1685 | 1693 | 1684 | 88950 |
| 548 | 20250401 | 100000 | 47171897005 | 1687 | 1693 | 1693 | 1685 | 76719 |
| 549 | 20250401 | 095900 | 47042277156 | 1693 | 1690 | 1697 | 1690 | 75631 |
| 550 | 20250401 | 095800 | 46914090617 | 1692 | 1690 | 1697 | 1689 | 53284 |
| 551 | 20250401 | 095700 | 46823844308 | 1690 | 1683 | 1690 | 1680 | 33017 |
| 552 | 20250401 | 095600 | 46768191655 | 1680 | 1697 | 1698 | 1675 | 121964 |
| 553 | 20250401 | 095500 | 46562549617 | 1698 | 1709 | 1712 | 1690 | 225025 |
| 554 | 20250401 | 095400 | 46179612342 | 1710 | 1685 | 1715 | 1685 | 314483 |
| 555 | 20250401 | 095300 | 45643950407 | 1687 | 1677 | 1689 | 1676 | 72344 |
| 556 | 20250401 | 095200 | 45522245585 | 1676 | 1676 | 1686 | 1675 | 128404 |
| 557 | 20250401 | 095100 | 45306682169 | 1676 | 1685 | 1687 | 1671 | 98589 |
| 558 | 20250401 | 095000 | 45141490441 | 1687 | 1665 | 1688 | 1663 | 132112 |
| 559 | 20250401 | 094900 | 44920056854 | 1670 | 1680 | 1690 | 1665 | 217683 |
| 560 | 20250401 | 094800 | 44555119006 | 1672 | 1692 | 1696 | 1672 | 209931 |
| 561 | 20250401 | 094700 | 44200663469 | 1692 | 1709 | 1712 | 1692 | 391375 |
| 562 | 20250401 | 094600 | 43536052509 | 1704 | 1682 | 1712 | 1679 | 522312 |
| 563 | 20250401 | 094500 | 42648770340 | 1680 | 1667 | 1690 | 1665 | 504864 |
| 564 | 20250401 | 094400 | 41799145176 | 1667 | 1657 | 1673 | 1653 | 195314 |
| 565 | 20250401 | 094300 | 41474382010 | 1657 | 1652 | 1672 | 1649 | 319701 |
| 566 | 20250401 | 094200 | 40944322527 | 1651 | 1645 | 1651 | 1630 | 246285 |
| 567 | 20250401 | 094100 | 40540033544 | 1645 | 1623 | 1648 | 1619 | 352884 |
| 568 | 20250401 | 094000 | 39960900548 | 1622 | 1634 | 1634 | 1595 | 542668 |
| 569 | 20250401 | 093900 | 39086582151 | 1633 | 1630 | 1640 | 1624 | 333597 |
| 570 | 20250401 | 093800 | 38543092701 | 1628 | 1645 | 1646 | 1627 | 226062 |
| 571 | 20250401 | 093700 | 38173171454 | 1645 | 1653 | 1655 | 1644 | 190541 |
| 572 | 20250401 | 093600 | 37859237530 | 1654 | 1642 | 1655 | 1635 | 267284 |
| 573 | 20250401 | 093500 | 37418800473 | 1642 | 1662 | 1664 | 1636 | 280295 |
| 574 | 20250401 | 093400 | 36956488768 | 1662 | 1652 | 1665 | 1650 | 555206 |
| 575 | 20250401 | 093300 | 36038871776 | 1652 | 1670 | 1675 | 1651 | 377627 |
| 576 | 20250401 | 093200 | 35410325070 | 1670 | 1682 | 1687 | 1669 | 352606 |
| 577 | 20250401 | 093100 | 34818585903 | 1682 | 1708 | 1709 | 1680 | 611236 |
| 578 | 20250401 | 093000 | 33786147893 | 1708 | 1707 | 1721 | 1704 | 186909 |
| 579 | 20250401 | 092900 | 33466337923 | 1706 | 1710 | 1715 | 1700 | 207677 |
| 580 | 20250401 | 092800 | 33111462405 | 1711 | 1702 | 1711 | 1698 | 274950 |
| 581 | 20250401 | 092700 | 32643500315 | 1702 | 1732 | 1735 | 1695 | 570625 |
| 582 | 20250401 | 092600 | 31668261086 | 1725 | 1739 | 1741 | 1721 | 227288 |
| 583 | 20250401 | 092500 | 31275315197 | 1739 | 1736 | 1747 | 1715 | 436804 |
| 584 | 20250401 | 092400 | 30519018653 | 1737 | 1764 | 1765 | 1710 | 589901 |
| 585 | 20250401 | 092300 | 29492333288 | 1765 | 1785 | 1785 | 1752 | 469406 |
| 586 | 20250401 | 092200 | 28664298441 | 1784 | 1788 | 1790 | 1779 | 278554 |
| 587 | 20250401 | 092100 | 28167354303 | 1786 | 1780 | 1795 | 1775 | 296768 |
| 588 | 20250401 | 092000 | 27637192674 | 1776 | 1769 | 1800 | 1768 | 311319 |
| 589 | 20250401 | 091900 | 27082950897 | 1768 | 1782 | 1792 | 1768 | 363574 |
| 590 | 20250401 | 091800 | 26436090367 | 1781 | 1791 | 1808 | 1750 | 701777 |
| 591 | 20250401 | 091700 | 25190108207 | 1791 | 1805 | 1814 | 1787 | 501570 |
| 592 | 20250401 | 091600 | 24288092003 | 1808 | 1807 | 1819 | 1768 | 656742 |
| 593 | 20250401 | 091500 | 23106362245 | 1807 | 1806 | 1833 | 1789 | 1026065 |
| 594 | 20250401 | 091400 | 21243326281 | 1812 | 1755 | 1833 | 1754 | 1433687 |
| 595 | 20250401 | 091300 | 18674295484 | 1755 | 1736 | 1756 | 1721 | 997105 |
| 596 | 20250401 | 091200 | 16936651184 | 1740 | 1715 | 1750 | 1706 | 925890 |
| 597 | 20250401 | 091100 | 15336568609 | 1713 | 1698 | 1719 | 1679 | 435137 |
| 598 | 20250401 | 091000 | 14596933523 | 1697 | 1681 | 1709 | 1677 | 256985 |
| 599 | 20250401 | 090900 | 14161866011 | 1681 | 1686 | 1710 | 1677 | 432001 |
| 600 | 20250401 | 090800 | 13431053389 | 1686 | 1713 | 1714 | 1685 | 307937 |
| 601 | 20250401 | 090700 | 12908866675 | 1712 | 1695 | 1725 | 1682 | 699261 |
| 602 | 20250401 | 090600 | 11712016114 | 1698 | 1680 | 1699 | 1670 | 438775 |
| 603 | 20250401 | 090500 | 10974617415 | 1680 | 1706 | 1710 | 1670 | 623120 |
| 604 | 20250401 | 090400 | 9923388645 | 1706 | 1723 | 1725 | 1680 | 627978 |
| 605 | 20250401 | 090300 | 8855901984 | 1714 | 1739 | 1741 | 1707 | 966366 |
| 606 | 20250401 | 090200 | 7191869396 | 1739 | 1685 | 1783 | 1684 | 1695856 |
| 607 | 20250401 | 090100 | 4260704491 | 1685 | 1709 | 1724 | 1625 | 1042966 |
| 608 | 20250401 | 090000 | 2507411974 | 1705 | 1721 | 1780 | 1640 | 1442197 |