30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 3 | 20250407 | 183900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250407 | 183800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250407 | 183700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250407 | 183600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250407 | 183500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250407 | 183400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250407 | 183300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250407 | 183200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250407 | 183100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250407 | 183000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250407 | 182900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250407 | 182800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250407 | 182700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250407 | 182600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250407 | 182500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250407 | 182400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250407 | 182300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250407 | 182200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250407 | 182100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250407 | 182000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250407 | 181900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250407 | 181800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250407 | 181700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250407 | 181600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250407 | 181500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250407 | 181400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250407 | 181300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250407 | 181200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250407 | 181100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250407 | 181000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 33 | 20250407 | 180900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250407 | 180800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250407 | 180700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250407 | 180600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250407 | 180500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250407 | 180400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250407 | 180300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250407 | 180200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250407 | 180100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250407 | 180000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250407 | 175900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250407 | 175800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250407 | 175700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250407 | 175600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250407 | 175500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250407 | 175400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250407 | 175300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250407 | 175200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250407 | 175100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250407 | 175000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250407 | 174900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250407 | 174800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250407 | 174700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250407 | 174600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250407 | 174500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250407 | 174400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250407 | 174300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250407 | 174200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250407 | 174100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250407 | 174000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 63 | 20250407 | 173900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250407 | 173800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250407 | 173700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250407 | 173600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250407 | 173500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250407 | 173400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250407 | 173300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250407 | 173200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250407 | 173100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250407 | 173000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250407 | 172900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250407 | 172800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250407 | 172700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250407 | 172600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250407 | 172500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250407 | 172400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250407 | 172300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250407 | 172200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250407 | 172100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250407 | 172000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250407 | 171900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250407 | 171800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250407 | 171700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250407 | 171600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250407 | 171500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250407 | 171400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250407 | 171300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250407 | 171200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250407 | 171100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250407 | 171000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 93 | 20250407 | 170900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250407 | 170800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250407 | 170700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250407 | 170600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250407 | 170500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250407 | 170400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250407 | 170300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250407 | 170200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250407 | 170100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250407 | 170000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250407 | 165900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250407 | 165800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250407 | 165700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250407 | 165600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250407 | 165500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250407 | 165400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250407 | 165300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250407 | 165200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250407 | 165100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250407 | 165000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250407 | 164900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250407 | 164800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250407 | 164700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250407 | 164600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250407 | 164500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250407 | 164400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250407 | 164300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250407 | 164200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250407 | 164100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250407 | 164000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 123 | 20250407 | 163900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250407 | 163800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250407 | 163700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250407 | 163600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250407 | 163500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250407 | 163400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250407 | 163300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250407 | 163200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250407 | 163100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250407 | 163000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250407 | 162900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250407 | 162800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250407 | 162700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250407 | 162600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250407 | 162500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250407 | 162400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250407 | 162300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250407 | 162200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250407 | 162100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250407 | 162000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250407 | 161900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250407 | 161800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250407 | 161700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250407 | 161600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250407 | 161500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250407 | 161400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250407 | 161300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250407 | 161200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250407 | 161100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250407 | 161000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 153 | 20250407 | 160900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250407 | 160800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250407 | 160700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250407 | 160600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250407 | 160500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250407 | 160400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250407 | 160300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250407 | 160200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250407 | 160100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250407 | 160000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250407 | 155900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250407 | 155800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250407 | 155700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250407 | 155600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250407 | 155500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250407 | 155400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250407 | 155300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250407 | 155200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250407 | 155100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250407 | 155000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250407 | 154900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250407 | 154800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250407 | 154700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250407 | 154600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250407 | 154500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250407 | 154400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20250407 | 154300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20250407 | 154200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20250407 | 154100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20250407 | 154000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 183 | 20250407 | 153900 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20250407 | 153800 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20250407 | 153700 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20250407 | 153600 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250407 | 153500 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250407 | 153400 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250407 | 153300 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250407 | 153200 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250407 | 153100 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250407 | 153000 | 34038697761 | 2530 | 2530 | 2530 | 2530 | 98637 |
| 193 | 20250407 | 152900 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250407 | 152800 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250407 | 152700 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250407 | 152600 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250407 | 152500 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250407 | 152400 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250407 | 152300 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250407 | 152200 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250407 | 152100 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250407 | 152000 | 33789146151 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250407 | 151900 | 33789146151 | 2540 | 2530 | 2540 | 2530 | 20328 |
| 204 | 20250407 | 151800 | 33737583726 | 2530 | 2530 | 2535 | 2525 | 18695 |
| 205 | 20250407 | 151700 | 33690294916 | 2525 | 2545 | 2545 | 2525 | 29019 |
| 206 | 20250407 | 151600 | 33616774231 | 2540 | 2535 | 2540 | 2530 | 23191 |
| 207 | 20250407 | 151500 | 33558037992 | 2530 | 2525 | 2535 | 2525 | 14502 |
| 208 | 20250407 | 151400 | 33521331537 | 2525 | 2535 | 2535 | 2525 | 17646 |
| 209 | 20250407 | 151300 | 33476760261 | 2535 | 2525 | 2535 | 2525 | 9964 |
| 210 | 20250407 | 151200 | 33451554245 | 2530 | 2535 | 2535 | 2525 | 31327 |
| 211 | 20250407 | 151100 | 33372266463 | 2530 | 2530 | 2540 | 2530 | 31913 |
| 212 | 20250407 | 151000 | 33291505448 | 2535 | 2545 | 2550 | 2530 | 42114 |
| 213 | 20250407 | 150900 | 33184680488 | 2545 | 2530 | 2545 | 2525 | 23162 |
| 214 | 20250407 | 150800 | 33126007973 | 2525 | 2532 | 2535 | 2520 | 47771 |
| 215 | 20250407 | 150700 | 33005247921 | 2532 | 2550 | 2555 | 2530 | 54199 |
| 216 | 20250407 | 150600 | 32867405632 | 2555 | 2555 | 2560 | 2550 | 14220 |
| 217 | 20250407 | 150500 | 32831103864 | 2557 | 2560 | 2560 | 2555 | 14101 |
| 218 | 20250407 | 150400 | 32795058934 | 2560 | 2560 | 2565 | 2555 | 23833 |
| 219 | 20250407 | 150300 | 32734137219 | 2560 | 2565 | 2570 | 2560 | 15512 |
| 220 | 20250407 | 150200 | 32694393709 | 2565 | 2570 | 2575 | 2565 | 29039 |
| 221 | 20250407 | 150100 | 32619776314 | 2570 | 2575 | 2580 | 2570 | 29171 |
| 222 | 20250407 | 150000 | 32544698139 | 2575 | 2585 | 2585 | 2575 | 42516 |
| 223 | 20250407 | 145900 | 32435074034 | 2585 | 2590 | 2590 | 2580 | 5938 |
| 224 | 20250407 | 145800 | 32419727189 | 2590 | 2585 | 2590 | 2580 | 4609 |
| 225 | 20250407 | 145700 | 32407830309 | 2585 | 2590 | 2590 | 2585 | 14782 |
| 226 | 20250407 | 145600 | 32369609099 | 2590 | 2590 | 2595 | 2590 | 13663 |
| 227 | 20250407 | 145500 | 32334208931 | 2590 | 2595 | 2595 | 2590 | 17772 |
| 228 | 20250407 | 145400 | 32288130166 | 2595 | 2595 | 2595 | 2590 | 10329 |
| 229 | 20250407 | 145300 | 32261332101 | 2595 | 2600 | 2600 | 2595 | 9294 |
| 230 | 20250407 | 145200 | 32237213461 | 2595 | 2595 | 2600 | 2595 | 8723 |
| 231 | 20250407 | 145100 | 32214569311 | 2595 | 2595 | 2600 | 2595 | 7959 |
| 232 | 20250407 | 145000 | 32193915371 | 2590 | 2595 | 2600 | 2585 | 30259 |
| 233 | 20250407 | 144900 | 32115516651 | 2595 | 2600 | 2600 | 2595 | 12301 |
| 234 | 20250407 | 144800 | 32083550296 | 2600 | 2610 | 2615 | 2600 | 9120 |
| 235 | 20250407 | 144700 | 32059793856 | 2610 | 2615 | 2615 | 2610 | 8886 |
| 236 | 20250407 | 144600 | 32036600016 | 2615 | 2610 | 2615 | 2600 | 19840 |
| 237 | 20250407 | 144500 | 31984883651 | 2610 | 2605 | 2610 | 2605 | 8101 |
| 238 | 20250407 | 144400 | 31963773806 | 2610 | 2605 | 2610 | 2605 | 2407 |
| 239 | 20250407 | 144300 | 31957496866 | 2605 | 2605 | 2610 | 2605 | 5570 |
| 240 | 20250407 | 144200 | 31942973501 | 2610 | 2605 | 2610 | 2605 | 5772 |
| 241 | 20250407 | 144100 | 31927933691 | 2610 | 2605 | 2615 | 2605 | 6228 |
| 242 | 20250407 | 144000 | 31911694023 | 2610 | 2610 | 2610 | 2605 | 2167 |
| 243 | 20250407 | 143900 | 31906040173 | 2610 | 2600 | 2610 | 2595 | 6962 |
| 244 | 20250407 | 143800 | 31887917138 | 2600 | 2590 | 2600 | 2590 | 3896 |
| 245 | 20250407 | 143700 | 31877809113 | 2595 | 2595 | 2595 | 2590 | 3680 |
| 246 | 20250407 | 143600 | 31868261478 | 2595 | 2595 | 2595 | 2590 | 11146 |
| 247 | 20250407 | 143500 | 31839353198 | 2590 | 2595 | 2595 | 2590 | 12590 |
| 248 | 20250407 | 143400 | 31806706728 | 2595 | 2592 | 2595 | 2590 | 2745 |
| 249 | 20250407 | 143300 | 31799591278 | 2590 | 2590 | 2590 | 2585 | 12809 |
| 250 | 20250407 | 143200 | 31766416873 | 2585 | 2600 | 2600 | 2585 | 66156 |
| 251 | 20250407 | 143100 | 31594840208 | 2600 | 2600 | 2605 | 2595 | 20421 |
| 252 | 20250407 | 143000 | 31541775438 | 2605 | 2615 | 2615 | 2605 | 32667 |
| 253 | 20250407 | 142900 | 31456576063 | 2615 | 2615 | 2620 | 2610 | 7603 |
| 254 | 20250407 | 142800 | 31436694903 | 2615 | 2620 | 2620 | 2615 | 10997 |
| 255 | 20250407 | 142700 | 31407936183 | 2615 | 2615 | 2620 | 2615 | 822 |
| 256 | 20250407 | 142600 | 31405786578 | 2620 | 2620 | 2620 | 2615 | 11494 |
| 257 | 20250407 | 142500 | 31375716868 | 2620 | 2625 | 2625 | 2615 | 1897 |
| 258 | 20250407 | 142400 | 31370746808 | 2625 | 2620 | 2625 | 2615 | 5003 |
| 259 | 20250407 | 142300 | 31357642493 | 2625 | 2620 | 2625 | 2615 | 11040 |
| 260 | 20250407 | 142200 | 31328733013 | 2620 | 2620 | 2620 | 2615 | 1344 |
| 261 | 20250407 | 142100 | 31325213443 | 2620 | 2615 | 2620 | 2615 | 13369 |
| 262 | 20250407 | 142000 | 31290224118 | 2620 | 2620 | 2620 | 2615 | 4308 |
| 263 | 20250407 | 141900 | 31278955308 | 2620 | 2620 | 2620 | 2615 | 13183 |
| 264 | 20250407 | 141800 | 31244462693 | 2620 | 2620 | 2620 | 2615 | 10934 |
| 265 | 20250407 | 141700 | 31215834278 | 2620 | 2625 | 2625 | 2620 | 7721 |
| 266 | 20250407 | 141600 | 31195601998 | 2620 | 2615 | 2625 | 2615 | 4416 |
| 267 | 20250407 | 141500 | 31184039553 | 2615 | 2620 | 2625 | 2615 | 5290 |
| 268 | 20250407 | 141400 | 31170184258 | 2620 | 2620 | 2625 | 2620 | 8112 |
| 269 | 20250407 | 141300 | 31148902183 | 2620 | 2620 | 2625 | 2620 | 1516 |
| 270 | 20250407 | 141200 | 31144929758 | 2620 | 2625 | 2625 | 2620 | 3867 |
| 271 | 20250407 | 141100 | 31134795778 | 2625 | 2615 | 2625 | 2615 | 2751 |
| 272 | 20250407 | 141000 | 31127594068 | 2615 | 2615 | 2615 | 2610 | 6993 |
| 273 | 20250407 | 140900 | 31109333878 | 2615 | 2610 | 2620 | 2610 | 4143 |
| 274 | 20250407 | 140800 | 31098500588 | 2620 | 2605 | 2620 | 2605 | 8276 |
| 275 | 20250407 | 140700 | 31076833855 | 2605 | 2610 | 2610 | 2605 | 5215 |
| 276 | 20250407 | 140600 | 31063229025 | 2610 | 2610 | 2610 | 2605 | 9231 |
| 277 | 20250407 | 140500 | 31039145495 | 2620 | 2615 | 2620 | 2605 | 11606 |
| 278 | 20250407 | 140400 | 31008837985 | 2615 | 2615 | 2615 | 2610 | 12201 |
| 279 | 20250407 | 140300 | 30976950025 | 2620 | 2625 | 2625 | 2615 | 5657 |
| 280 | 20250407 | 140200 | 30962120580 | 2625 | 2625 | 2625 | 2620 | 16570 |
| 281 | 20250407 | 140100 | 30918688070 | 2620 | 2630 | 2630 | 2620 | 2327 |
| 282 | 20250407 | 140000 | 30912584920 | 2625 | 2620 | 2630 | 2620 | 3917 |
| 283 | 20250407 | 135900 | 30902304355 | 2625 | 2625 | 2630 | 2620 | 10644 |
| 284 | 20250407 | 135800 | 30874370285 | 2630 | 2620 | 2630 | 2620 | 20921 |
| 285 | 20250407 | 135700 | 30819457100 | 2620 | 2620 | 2625 | 2615 | 6299 |
| 286 | 20250407 | 135600 | 30802943905 | 2625 | 2620 | 2625 | 2620 | 1778 |
| 287 | 20250407 | 135500 | 30798284455 | 2620 | 2630 | 2630 | 2610 | 22323 |
| 288 | 20250407 | 135400 | 30739924915 | 2630 | 2610 | 2630 | 2610 | 2698 |
| 289 | 20250407 | 135300 | 30732868060 | 2615 | 2610 | 2635 | 2605 | 30684 |
| 290 | 20250407 | 135200 | 30652409540 | 2610 | 2615 | 2615 | 2605 | 17823 |
| 291 | 20250407 | 135100 | 30605932625 | 2620 | 2610 | 2625 | 2605 | 22667 |
| 292 | 20250407 | 135000 | 30546775495 | 2625 | 2615 | 2630 | 2610 | 7945 |
| 293 | 20250407 | 134900 | 30525978195 | 2615 | 2620 | 2620 | 2615 | 5290 |
| 294 | 20250407 | 134800 | 30512140100 | 2620 | 2610 | 2620 | 2610 | 2543 |
| 295 | 20250407 | 134700 | 30505496250 | 2620 | 2610 | 2620 | 2605 | 19522 |
| 296 | 20250407 | 134600 | 30454547213 | 2610 | 2605 | 2610 | 2605 | 5471 |
| 297 | 20250407 | 134500 | 30440275551 | 2605 | 2620 | 2625 | 2605 | 28782 |
| 298 | 20250407 | 134400 | 30365091261 | 2620 | 2625 | 2635 | 2615 | 28202 |
| 299 | 20250407 | 134300 | 30291196061 | 2630 | 2635 | 2640 | 2625 | 16155 |
| 300 | 20250407 | 134200 | 30248654941 | 2640 | 2630 | 2640 | 2620 | 24525 |
| 301 | 20250407 | 134100 | 30184164131 | 2630 | 2635 | 2640 | 2625 | 25423 |
| 302 | 20250407 | 134000 | 30117283241 | 2635 | 2670 | 2670 | 2635 | 38215 |
| 303 | 20250407 | 133900 | 30015758891 | 2665 | 2657 | 2675 | 2655 | 27258 |
| 304 | 20250407 | 133800 | 29943057128 | 2655 | 2650 | 2660 | 2635 | 37303 |
| 305 | 20250407 | 133700 | 29844260412 | 2645 | 2650 | 2657 | 2645 | 27368 |
| 306 | 20250407 | 133600 | 29771674406 | 2650 | 2670 | 2670 | 2645 | 50856 |
| 307 | 20250407 | 133500 | 29636512541 | 2665 | 2680 | 2680 | 2660 | 97434 |
| 308 | 20250407 | 133400 | 29376527570 | 2675 | 2640 | 2680 | 2635 | 139747 |
| 309 | 20250407 | 133300 | 29004644570 | 2640 | 2630 | 2640 | 2625 | 64803 |
| 310 | 20250407 | 133200 | 28833926510 | 2630 | 2625 | 2630 | 2620 | 7307 |
| 311 | 20250407 | 133100 | 28814735785 | 2625 | 2630 | 2630 | 2625 | 5456 |
| 312 | 20250407 | 133000 | 28800405300 | 2630 | 2625 | 2645 | 2625 | 15201 |
| 313 | 20250407 | 132900 | 28760348390 | 2620 | 2595 | 2630 | 2595 | 39772 |
| 314 | 20250407 | 132800 | 28656226239 | 2595 | 2590 | 2595 | 2590 | 5447 |
| 315 | 20250407 | 132700 | 28642094443 | 2590 | 2595 | 2600 | 2585 | 12969 |
| 316 | 20250407 | 132600 | 28608492649 | 2600 | 2615 | 2615 | 2590 | 35325 |
| 317 | 20250407 | 132500 | 28516642424 | 2610 | 2620 | 2625 | 2610 | 10443 |
| 318 | 20250407 | 132400 | 28489291080 | 2625 | 2625 | 2625 | 2620 | 5543 |
| 319 | 20250407 | 132300 | 28474760665 | 2625 | 2627 | 2630 | 2625 | 26688 |
| 320 | 20250407 | 132200 | 28404646911 | 2630 | 2622 | 2630 | 2620 | 8466 |
| 321 | 20250407 | 132100 | 28382389987 | 2625 | 2620 | 2625 | 2605 | 9047 |
| 322 | 20250407 | 132000 | 28358742429 | 2620 | 2640 | 2640 | 2615 | 42908 |
| 323 | 20250407 | 131900 | 28245942084 | 2640 | 2610 | 2650 | 2610 | 92094 |
| 324 | 20250407 | 131800 | 28003372089 | 2610 | 2605 | 2610 | 2600 | 5462 |
| 325 | 20250407 | 131700 | 27989141414 | 2605 | 2615 | 2615 | 2600 | 13035 |
| 326 | 20250407 | 131600 | 27955141669 | 2615 | 2615 | 2615 | 2610 | 6546 |
| 327 | 20250407 | 131500 | 27938030594 | 2615 | 2620 | 2625 | 2615 | 25104 |
| 328 | 20250407 | 131400 | 27872249829 | 2620 | 2605 | 2625 | 2605 | 17115 |
| 329 | 20250407 | 131300 | 27827501594 | 2605 | 2605 | 2605 | 2600 | 7948 |
| 330 | 20250407 | 131200 | 27806824504 | 2600 | 2605 | 2610 | 2600 | 6783 |
| 331 | 20250407 | 131100 | 27789155609 | 2600 | 2600 | 2600 | 2595 | 8776 |
| 332 | 20250407 | 131000 | 27766359549 | 2600 | 2600 | 2600 | 2595 | 2551 |
| 333 | 20250407 | 130900 | 27759739079 | 2600 | 2595 | 2600 | 2595 | 3952 |
| 334 | 20250407 | 130800 | 27749478029 | 2595 | 2595 | 2600 | 2595 | 2037 |
| 335 | 20250407 | 130700 | 27744191014 | 2595 | 2595 | 2600 | 2595 | 4982 |
| 336 | 20250407 | 130600 | 27731258784 | 2600 | 2595 | 2600 | 2590 | 5161 |
| 337 | 20250407 | 130500 | 27717870009 | 2595 | 2595 | 2595 | 2590 | 6417 |
| 338 | 20250407 | 130400 | 27701229454 | 2595 | 2590 | 2600 | 2585 | 17070 |
| 339 | 20250407 | 130300 | 27657025014 | 2585 | 2585 | 2595 | 2585 | 2047 |
| 340 | 20250407 | 130200 | 27651731359 | 2585 | 2585 | 2585 | 2580 | 3422 |
| 341 | 20250407 | 130100 | 27642900129 | 2580 | 2590 | 2590 | 2580 | 3886 |
| 342 | 20250407 | 130000 | 27632860224 | 2585 | 2590 | 2590 | 2580 | 2286 |
| 343 | 20250407 | 125900 | 27626950504 | 2585 | 2585 | 2590 | 2580 | 3214 |
| 344 | 20250407 | 125800 | 27618642914 | 2585 | 2590 | 2595 | 2585 | 17786 |
| 345 | 20250407 | 125700 | 27572645614 | 2590 | 2590 | 2595 | 2585 | 5965 |
| 346 | 20250407 | 125600 | 27557210954 | 2605 | 2605 | 2605 | 2585 | 24236 |
| 347 | 20250407 | 125500 | 27494384364 | 2605 | 2590 | 2605 | 2590 | 5877 |
| 348 | 20250407 | 125400 | 27479108329 | 2600 | 2590 | 2600 | 2590 | 6270 |
| 349 | 20250407 | 125300 | 27462866989 | 2590 | 2600 | 2600 | 2590 | 4855 |
| 350 | 20250407 | 125200 | 27450280714 | 2600 | 2605 | 2615 | 2585 | 12339 |
| 351 | 20250407 | 125100 | 27418261749 | 2605 | 2605 | 2610 | 2600 | 5726 |
| 352 | 20250407 | 125000 | 27403357434 | 2600 | 2615 | 2615 | 2600 | 4846 |
| 353 | 20250407 | 124900 | 27390698964 | 2615 | 2625 | 2625 | 2615 | 7813 |
| 354 | 20250407 | 124800 | 27370221934 | 2620 | 2610 | 2625 | 2610 | 14633 |
| 355 | 20250407 | 124700 | 27331916979 | 2610 | 2610 | 2610 | 2600 | 6150 |
| 356 | 20250407 | 124600 | 27315899219 | 2610 | 2600 | 2610 | 2600 | 2282 |
| 357 | 20250407 | 124500 | 27309953974 | 2600 | 2600 | 2605 | 2595 | 8437 |
| 358 | 20250407 | 124400 | 27288025284 | 2600 | 2595 | 2610 | 2590 | 9658 |
| 359 | 20250407 | 124300 | 27262952559 | 2595 | 2582 | 2595 | 2580 | 8807 |
| 360 | 20250407 | 124200 | 27240157099 | 2585 | 2585 | 2590 | 2585 | 13566 |
| 361 | 20250407 | 124100 | 27205071604 | 2585 | 2585 | 2590 | 2585 | 4317 |
| 362 | 20250407 | 124000 | 27193903889 | 2585 | 2595 | 2595 | 2575 | 33254 |
| 363 | 20250407 | 123900 | 27108073239 | 2595 | 2590 | 2600 | 2590 | 5773 |
| 364 | 20250407 | 123800 | 27093095899 | 2595 | 2590 | 2595 | 2585 | 14542 |
| 365 | 20250407 | 123700 | 27055415889 | 2585 | 2575 | 2590 | 2575 | 5439 |
| 366 | 20250407 | 123600 | 27041363194 | 2575 | 2605 | 2605 | 2575 | 70732 |
| 367 | 20250407 | 123500 | 26858270434 | 2605 | 2605 | 2610 | 2605 | 4637 |
| 368 | 20250407 | 123400 | 26846190799 | 2605 | 2610 | 2610 | 2605 | 7678 |
| 369 | 20250407 | 123300 | 26826177869 | 2610 | 2610 | 2610 | 2605 | 5402 |
| 370 | 20250407 | 123200 | 26812096474 | 2610 | 2610 | 2610 | 2605 | 3913 |
| 371 | 20250407 | 123100 | 26801884269 | 2610 | 2605 | 2610 | 2605 | 1848 |
| 372 | 20250407 | 123000 | 26797062374 | 2610 | 2605 | 2610 | 2605 | 2461 |
| 373 | 20250407 | 122900 | 26790648564 | 2610 | 2610 | 2610 | 2605 | 5074 |
| 374 | 20250407 | 122800 | 26777421244 | 2610 | 2610 | 2610 | 2605 | 4625 |
| 375 | 20250407 | 122700 | 26765360129 | 2610 | 2600 | 2610 | 2600 | 22472 |
| 376 | 20250407 | 122600 | 26706878129 | 2600 | 2610 | 2610 | 2600 | 5834 |
| 377 | 20250407 | 122500 | 26691685174 | 2605 | 2620 | 2620 | 2605 | 16456 |
| 378 | 20250407 | 122400 | 26648764059 | 2620 | 2620 | 2620 | 2620 | 6164 |
| 379 | 20250407 | 122300 | 26632614379 | 2620 | 2630 | 2635 | 2620 | 12007 |
| 380 | 20250407 | 122200 | 26601035929 | 2630 | 2630 | 2630 | 2625 | 10415 |
| 381 | 20250407 | 122100 | 26573669554 | 2630 | 2630 | 2635 | 2625 | 19206 |
| 382 | 20250407 | 122000 | 26523160949 | 2630 | 2625 | 2630 | 2625 | 3834 |
| 383 | 20250407 | 121900 | 26513079964 | 2625 | 2625 | 2630 | 2625 | 3270 |
| 384 | 20250407 | 121800 | 26504494314 | 2625 | 2630 | 2635 | 2625 | 4051 |
| 385 | 20250407 | 121700 | 26493844329 | 2635 | 2625 | 2635 | 2625 | 17009 |
| 386 | 20250407 | 121600 | 26449107664 | 2625 | 2625 | 2630 | 2625 | 9724 |
| 387 | 20250407 | 121500 | 26423556309 | 2625 | 2630 | 2630 | 2625 | 2085 |
| 388 | 20250407 | 121400 | 26418083034 | 2625 | 2625 | 2625 | 2620 | 5599 |
| 389 | 20250407 | 121300 | 26403403134 | 2625 | 2625 | 2625 | 2620 | 3112 |
| 390 | 20250407 | 121200 | 26395236934 | 2620 | 2630 | 2630 | 2620 | 10174 |
| 391 | 20250407 | 121100 | 26368506954 | 2630 | 2615 | 2630 | 2615 | 16848 |
| 392 | 20250407 | 121000 | 26324290569 | 2615 | 2600 | 2620 | 2600 | 19922 |
| 393 | 20250407 | 120900 | 26272353179 | 2605 | 2605 | 2610 | 2605 | 10626 |
| 394 | 20250407 | 120800 | 26244669044 | 2610 | 2610 | 2610 | 2605 | 2355 |
| 395 | 20250407 | 120700 | 26238526084 | 2610 | 2610 | 2610 | 2605 | 2555 |
| 396 | 20250407 | 120600 | 26231862869 | 2610 | 2615 | 2615 | 2605 | 1649 |
| 397 | 20250407 | 120500 | 26227559924 | 2615 | 2620 | 2620 | 2605 | 2527 |
| 398 | 20250407 | 120400 | 26220967254 | 2610 | 2620 | 2620 | 2610 | 10732 |
| 399 | 20250407 | 120300 | 26192926914 | 2615 | 2620 | 2620 | 2615 | 1759 |
| 400 | 20250407 | 120200 | 26188325969 | 2620 | 2625 | 2625 | 2615 | 5472 |
| 401 | 20250407 | 120100 | 26173982659 | 2620 | 2625 | 2630 | 2620 | 8071 |
| 402 | 20250407 | 120000 | 26152809089 | 2625 | 2630 | 2630 | 2625 | 2717 |
| 403 | 20250407 | 115900 | 26145676129 | 2625 | 2625 | 2630 | 2620 | 2556 |
| 404 | 20250407 | 115800 | 26138966099 | 2625 | 2620 | 2630 | 2620 | 11933 |
| 405 | 20250407 | 115700 | 26107672643 | 2620 | 2610 | 2620 | 2610 | 6616 |
| 406 | 20250407 | 115600 | 26090374381 | 2610 | 2605 | 2615 | 2605 | 11670 |
| 407 | 20250407 | 115500 | 26059917226 | 2605 | 2610 | 2610 | 2605 | 9191 |
| 408 | 20250407 | 115400 | 26035960071 | 2610 | 2610 | 2610 | 2605 | 3537 |
| 409 | 20250407 | 115300 | 26026741631 | 2615 | 2610 | 2615 | 2605 | 11712 |
| 410 | 20250407 | 115200 | 25996199606 | 2605 | 2605 | 2610 | 2600 | 11138 |
| 411 | 20250407 | 115100 | 25967185626 | 2605 | 2605 | 2605 | 2600 | 9920 |
| 412 | 20250407 | 115000 | 25941351445 | 2605 | 2600 | 2605 | 2600 | 8270 |
| 413 | 20250407 | 114900 | 25919839315 | 2605 | 2605 | 2605 | 2600 | 2749 |
| 414 | 20250407 | 114800 | 25912679175 | 2600 | 2605 | 2605 | 2600 | 6937 |
| 415 | 20250407 | 114700 | 25894622705 | 2605 | 2600 | 2605 | 2600 | 987 |
| 416 | 20250407 | 114600 | 25892054120 | 2600 | 2595 | 2605 | 2595 | 16342 |
| 417 | 20250407 | 114500 | 25849546591 | 2595 | 2605 | 2605 | 2595 | 11029 |
| 418 | 20250407 | 114400 | 25820902501 | 2605 | 2605 | 2605 | 2595 | 16098 |
| 419 | 20250407 | 114300 | 25779044415 | 2605 | 2590 | 2610 | 2590 | 22804 |
| 420 | 20250407 | 114200 | 25719822899 | 2595 | 2590 | 2595 | 2585 | 29780 |
| 421 | 20250407 | 114100 | 25642681344 | 2590 | 2585 | 2590 | 2575 | 33118 |
| 422 | 20250407 | 114000 | 25557198818 | 2582 | 2585 | 2585 | 2582 | 3613 |
| 423 | 20250407 | 113900 | 25547859606 | 2585 | 2585 | 2590 | 2580 | 9205 |
| 424 | 20250407 | 113800 | 25524066546 | 2585 | 2590 | 2590 | 2585 | 7760 |
| 425 | 20250407 | 113700 | 25504002026 | 2590 | 2585 | 2590 | 2580 | 31308 |
| 426 | 20250407 | 113600 | 25423054939 | 2585 | 2595 | 2595 | 2585 | 27207 |
| 427 | 20250407 | 113500 | 25352697419 | 2590 | 2600 | 2600 | 2590 | 26948 |
| 428 | 20250407 | 113400 | 25282758414 | 2600 | 2605 | 2605 | 2600 | 19591 |
| 429 | 20250407 | 113300 | 25231814754 | 2605 | 2610 | 2610 | 2605 | 10889 |
| 430 | 20250407 | 113200 | 25203448534 | 2605 | 2610 | 2610 | 2605 | 16732 |
| 431 | 20250407 | 113100 | 25159847129 | 2610 | 2625 | 2625 | 2605 | 22593 |
| 432 | 20250407 | 113000 | 25100747729 | 2625 | 2625 | 2630 | 2625 | 453 |
| 433 | 20250407 | 112900 | 25099558089 | 2625 | 2625 | 2630 | 2625 | 6334 |
| 434 | 20250407 | 112800 | 25082930752 | 2625 | 2625 | 2630 | 2625 | 4956 |
| 435 | 20250407 | 112700 | 25069918672 | 2625 | 2630 | 2630 | 2625 | 4675 |
| 436 | 20250407 | 112600 | 25057631712 | 2630 | 2630 | 2630 | 2625 | 5237 |
| 437 | 20250407 | 112500 | 25043859107 | 2630 | 2620 | 2630 | 2620 | 4218 |
| 438 | 20250407 | 112400 | 25032788182 | 2620 | 2610 | 2620 | 2610 | 13537 |
| 439 | 20250407 | 112300 | 24997371972 | 2610 | 2610 | 2615 | 2610 | 13719 |
| 440 | 20250407 | 112200 | 24961564767 | 2610 | 2615 | 2620 | 2610 | 13162 |
| 441 | 20250407 | 112100 | 24927178431 | 2620 | 2615 | 2620 | 2615 | 6569 |
| 442 | 20250407 | 112000 | 24910000461 | 2615 | 2617 | 2617 | 2615 | 2088 |
| 443 | 20250407 | 111900 | 24904540141 | 2620 | 2620 | 2620 | 2615 | 7684 |
| 444 | 20250407 | 111800 | 24884429056 | 2620 | 2615 | 2620 | 2615 | 7924 |
| 445 | 20250407 | 111700 | 24863691861 | 2620 | 2615 | 2620 | 2615 | 10177 |
| 446 | 20250407 | 111600 | 24837075469 | 2615 | 2630 | 2630 | 2605 | 32570 |
| 447 | 20250407 | 111500 | 24751941369 | 2625 | 2630 | 2630 | 2620 | 4853 |
| 448 | 20250407 | 111400 | 24739194574 | 2630 | 2635 | 2635 | 2630 | 7858 |
| 449 | 20250407 | 111300 | 24718526784 | 2635 | 2640 | 2640 | 2635 | 7064 |
| 450 | 20250407 | 111200 | 24699911984 | 2640 | 2635 | 2640 | 2630 | 1951 |
| 451 | 20250407 | 111100 | 24694769169 | 2635 | 2640 | 2640 | 2635 | 6532 |
| 452 | 20250407 | 111000 | 24677556055 | 2640 | 2645 | 2645 | 2640 | 3883 |
| 453 | 20250407 | 110900 | 24667295435 | 2645 | 2645 | 2645 | 2640 | 1274 |
| 454 | 20250407 | 110800 | 24663930975 | 2645 | 2645 | 2650 | 2640 | 14832 |
| 455 | 20250407 | 110700 | 24624721320 | 2645 | 2640 | 2645 | 2640 | 8356 |
| 456 | 20250407 | 110600 | 24602649455 | 2645 | 2645 | 2645 | 2640 | 9911 |
| 457 | 20250407 | 110500 | 24576444335 | 2635 | 2625 | 2635 | 2625 | 12653 |
| 458 | 20250407 | 110400 | 24543166295 | 2620 | 2610 | 2625 | 2605 | 10034 |
| 459 | 20250407 | 110300 | 24516946940 | 2610 | 2625 | 2625 | 2605 | 35263 |
| 460 | 20250407 | 110200 | 24424697950 | 2620 | 2625 | 2625 | 2620 | 5177 |
| 461 | 20250407 | 110100 | 24411123725 | 2620 | 2615 | 2625 | 2615 | 18487 |
| 462 | 20250407 | 110000 | 24362724160 | 2615 | 2620 | 2625 | 2615 | 20994 |
| 463 | 20250407 | 105900 | 24307751470 | 2625 | 2630 | 2630 | 2620 | 17345 |
| 464 | 20250407 | 105800 | 24262204900 | 2630 | 2640 | 2645 | 2630 | 18212 |
| 465 | 20250407 | 105700 | 24214177600 | 2640 | 2645 | 2645 | 2640 | 15740 |
| 466 | 20250407 | 105600 | 24172604335 | 2645 | 2655 | 2655 | 2640 | 24445 |
| 467 | 20250407 | 105500 | 24107962635 | 2650 | 2655 | 2655 | 2650 | 11131 |
| 468 | 20250407 | 105400 | 24078457315 | 2650 | 2655 | 2660 | 2650 | 10400 |
| 469 | 20250407 | 105300 | 24050838695 | 2655 | 2660 | 2660 | 2650 | 12740 |
| 470 | 20250407 | 105200 | 24017008995 | 2660 | 2650 | 2660 | 2645 | 10032 |
| 471 | 20250407 | 105100 | 23990393900 | 2650 | 2655 | 2655 | 2650 | 3259 |
| 472 | 20250407 | 105000 | 23981746255 | 2650 | 2655 | 2660 | 2650 | 14480 |
| 473 | 20250407 | 104900 | 23943341120 | 2655 | 2660 | 2660 | 2655 | 4351 |
| 474 | 20250407 | 104800 | 23931781980 | 2660 | 2655 | 2660 | 2650 | 5365 |
| 475 | 20250407 | 104700 | 23917547905 | 2650 | 2650 | 2660 | 2645 | 13628 |
| 476 | 20250407 | 104600 | 23881389490 | 2650 | 2660 | 2670 | 2645 | 34510 |
| 477 | 20250407 | 104500 | 23789856505 | 2660 | 2650 | 2665 | 2650 | 14444 |
| 478 | 20250407 | 104400 | 23751429605 | 2655 | 2655 | 2660 | 2645 | 22430 |
| 479 | 20250407 | 104300 | 23691994435 | 2655 | 2660 | 2660 | 2655 | 9254 |
| 480 | 20250407 | 104200 | 23667398760 | 2660 | 2660 | 2665 | 2655 | 18840 |
| 481 | 20250407 | 104100 | 23617298265 | 2655 | 2645 | 2655 | 2645 | 23534 |
| 482 | 20250407 | 104000 | 23554961490 | 2645 | 2655 | 2655 | 2645 | 50661 |
| 483 | 20250407 | 103900 | 23420800384 | 2655 | 2655 | 2660 | 2650 | 30288 |
| 484 | 20250407 | 103800 | 23340468082 | 2655 | 2655 | 2670 | 2655 | 30237 |
| 485 | 20250407 | 103700 | 23259925849 | 2660 | 2655 | 2660 | 2650 | 33026 |
| 486 | 20250407 | 103600 | 23172262007 | 2660 | 2660 | 2670 | 2655 | 44121 |
| 487 | 20250407 | 103500 | 23054853902 | 2660 | 2680 | 2680 | 2660 | 24946 |
| 488 | 20250407 | 103400 | 22988267053 | 2680 | 2685 | 2685 | 2675 | 32277 |
| 489 | 20250407 | 103300 | 22901825143 | 2680 | 2690 | 2690 | 2680 | 32303 |
| 490 | 20250407 | 103200 | 22815112313 | 2685 | 2690 | 2695 | 2685 | 56359 |
| 491 | 20250407 | 103100 | 22663558246 | 2690 | 2695 | 2700 | 2685 | 41741 |
| 492 | 20250407 | 103000 | 22551139296 | 2695 | 2700 | 2705 | 2685 | 41329 |
| 493 | 20250407 | 102900 | 22439661316 | 2700 | 2685 | 2705 | 2680 | 43706 |
| 494 | 20250407 | 102800 | 22322013860 | 2685 | 2695 | 2695 | 2680 | 22127 |
| 495 | 20250407 | 102700 | 22262601180 | 2685 | 2690 | 2700 | 2675 | 61729 |
| 496 | 20250407 | 102600 | 22096661945 | 2690 | 2695 | 2705 | 2685 | 52620 |
| 497 | 20250407 | 102500 | 21954905275 | 2700 | 2697 | 2720 | 2680 | 200014 |
| 498 | 20250407 | 102400 | 21414197265 | 2700 | 2680 | 2700 | 2680 | 101547 |
| 499 | 20250407 | 102300 | 21140871015 | 2685 | 2665 | 2695 | 2660 | 136322 |
| 500 | 20250407 | 102200 | 20775051455 | 2660 | 2655 | 2680 | 2650 | 149409 |
| 501 | 20250407 | 102100 | 20376751600 | 2655 | 2655 | 2660 | 2640 | 47041 |
| 502 | 20250407 | 102000 | 20252102335 | 2650 | 2645 | 2655 | 2645 | 39945 |
| 503 | 20250407 | 101900 | 20146272195 | 2650 | 2635 | 2650 | 2630 | 25077 |
| 504 | 20250407 | 101800 | 20080057880 | 2640 | 2645 | 2645 | 2630 | 44865 |
| 505 | 20250407 | 101700 | 19961687540 | 2645 | 2620 | 2645 | 2620 | 64043 |
| 506 | 20250407 | 101600 | 19793149820 | 2620 | 2610 | 2620 | 2610 | 35588 |
| 507 | 20250407 | 101500 | 19700129145 | 2615 | 2600 | 2615 | 2595 | 10515 |
| 508 | 20250407 | 101400 | 19672812870 | 2605 | 2600 | 2605 | 2595 | 52407 |
| 509 | 20250407 | 101300 | 19536554875 | 2600 | 2610 | 2615 | 2600 | 18363 |
| 510 | 20250407 | 101200 | 19488657980 | 2610 | 2620 | 2620 | 2610 | 18929 |
| 511 | 20250407 | 101100 | 19439197360 | 2620 | 2620 | 2620 | 2610 | 20200 |
| 512 | 20250407 | 101000 | 19386363870 | 2620 | 2615 | 2620 | 2615 | 14549 |
| 513 | 20250407 | 100900 | 19348273960 | 2615 | 2620 | 2620 | 2615 | 8207 |
| 514 | 20250407 | 100800 | 19326790430 | 2620 | 2615 | 2625 | 2615 | 25846 |
| 515 | 20250407 | 100700 | 19259062095 | 2620 | 2625 | 2625 | 2615 | 58900 |
| 516 | 20250407 | 100600 | 19104705020 | 2625 | 2622 | 2625 | 2620 | 27077 |
| 517 | 20250407 | 100500 | 19033675260 | 2625 | 2610 | 2625 | 2605 | 53992 |
| 518 | 20250407 | 100400 | 18892607385 | 2605 | 2575 | 2610 | 2570 | 35430 |
| 519 | 20250407 | 100300 | 18800809950 | 2575 | 2570 | 2580 | 2555 | 64473 |
| 520 | 20250407 | 100200 | 18635373240 | 2575 | 2600 | 2600 | 2570 | 76593 |
| 521 | 20250407 | 100100 | 18437451785 | 2590 | 2615 | 2620 | 2585 | 106980 |
| 522 | 20250407 | 100000 | 18159539284 | 2620 | 2625 | 2630 | 2615 | 42532 |
| 523 | 20250407 | 095900 | 18048026454 | 2630 | 2625 | 2630 | 2625 | 17524 |
| 524 | 20250407 | 095800 | 18001993824 | 2625 | 2635 | 2640 | 2625 | 25062 |
| 525 | 20250407 | 095700 | 17936093514 | 2640 | 2635 | 2645 | 2635 | 40803 |
| 526 | 20250407 | 095600 | 17828393739 | 2640 | 2640 | 2640 | 2630 | 21637 |
| 527 | 20250407 | 095500 | 17771385384 | 2640 | 2635 | 2640 | 2635 | 25871 |
| 528 | 20250407 | 095400 | 17703133734 | 2640 | 2640 | 2645 | 2635 | 33625 |
| 529 | 20250407 | 095300 | 17614411931 | 2640 | 2645 | 2650 | 2637 | 46361 |
| 530 | 20250407 | 095200 | 17491852936 | 2645 | 2650 | 2655 | 2640 | 70141 |
| 531 | 20250407 | 095100 | 17306084383 | 2650 | 2630 | 2650 | 2625 | 63158 |
| 532 | 20250407 | 095000 | 17139644018 | 2630 | 2630 | 2635 | 2630 | 33764 |
| 533 | 20250407 | 094900 | 17050821858 | 2630 | 2640 | 2645 | 2630 | 26952 |
| 534 | 20250407 | 094800 | 16979784995 | 2645 | 2645 | 2655 | 2635 | 29869 |
| 535 | 20250407 | 094700 | 16900875325 | 2645 | 2625 | 2650 | 2625 | 43806 |
| 536 | 20250407 | 094600 | 16785470055 | 2630 | 2640 | 2645 | 2625 | 25754 |
| 537 | 20250407 | 094500 | 16717651132 | 2645 | 2655 | 2660 | 2640 | 42922 |
| 538 | 20250407 | 094400 | 16603939007 | 2660 | 2660 | 2665 | 2655 | 36968 |
| 539 | 20250407 | 094300 | 16505701737 | 2660 | 2665 | 2670 | 2655 | 25657 |
| 540 | 20250407 | 094200 | 16437376037 | 2670 | 2652 | 2670 | 2652 | 25843 |
| 541 | 20250407 | 094100 | 16368579761 | 2655 | 2680 | 2680 | 2650 | 37793 |
| 542 | 20250407 | 094000 | 16268093851 | 2680 | 2670 | 2680 | 2655 | 37204 |
| 543 | 20250407 | 093900 | 16168826686 | 2670 | 2645 | 2675 | 2630 | 69505 |
| 544 | 20250407 | 093800 | 15984692661 | 2640 | 2655 | 2660 | 2640 | 84406 |
| 545 | 20250407 | 093700 | 15760967681 | 2655 | 2660 | 2665 | 2655 | 59879 |
| 546 | 20250407 | 093600 | 15601683221 | 2665 | 2645 | 2680 | 2640 | 63984 |
| 547 | 20250407 | 093500 | 15431127191 | 2645 | 2695 | 2695 | 2645 | 150243 |
| 548 | 20250407 | 093400 | 15029259681 | 2695 | 2705 | 2720 | 2690 | 114412 |
| 549 | 20250407 | 093300 | 14719455487 | 2715 | 2695 | 2715 | 2650 | 174471 |
| 550 | 20250407 | 093200 | 14251002669 | 2695 | 2710 | 2740 | 2680 | 378409 |
| 551 | 20250407 | 093100 | 13225383579 | 2710 | 2690 | 2715 | 2685 | 154055 |
| 552 | 20250407 | 093000 | 12810005929 | 2695 | 2655 | 2730 | 2655 | 640842 |
| 553 | 20250407 | 092900 | 11088198137 | 2660 | 2655 | 2660 | 2650 | 188870 |
| 554 | 20250407 | 092800 | 10586674352 | 2650 | 2670 | 2680 | 2645 | 156118 |
| 555 | 20250407 | 092700 | 10171682467 | 2675 | 2640 | 2675 | 2640 | 260612 |
| 556 | 20250407 | 092600 | 9478412616 | 2640 | 2600 | 2645 | 2595 | 152661 |
| 557 | 20250407 | 092500 | 9078675261 | 2600 | 2575 | 2615 | 2575 | 55600 |
| 558 | 20250407 | 092400 | 8934225491 | 2580 | 2600 | 2620 | 2560 | 136498 |
| 559 | 20250407 | 092300 | 8581614388 | 2600 | 2550 | 2635 | 2550 | 202938 |
| 560 | 20250407 | 092200 | 8053748663 | 2570 | 2565 | 2570 | 2535 | 67133 |
| 561 | 20250407 | 092100 | 7882519118 | 2565 | 2580 | 2580 | 2525 | 101060 |
| 562 | 20250407 | 092000 | 7624065053 | 2575 | 2595 | 2600 | 2560 | 91091 |
| 563 | 20250407 | 091900 | 7388183928 | 2595 | 2535 | 2595 | 2530 | 118577 |
| 564 | 20250407 | 091800 | 7083251303 | 2535 | 2500 | 2550 | 2495 | 70012 |
| 565 | 20250407 | 091700 | 6906479608 | 2500 | 2530 | 2535 | 2495 | 153524 |
| 566 | 20250407 | 091600 | 6520571423 | 2535 | 2555 | 2555 | 2530 | 80215 |
| 567 | 20250407 | 091500 | 6316593522 | 2555 | 2570 | 2570 | 2550 | 63442 |
| 568 | 20250407 | 091400 | 6154292442 | 2570 | 2570 | 2580 | 2560 | 63675 |
| 569 | 20250407 | 091300 | 5990625705 | 2570 | 2585 | 2595 | 2570 | 75878 |
| 570 | 20250407 | 091200 | 5794491468 | 2585 | 2560 | 2585 | 2535 | 66208 |
| 571 | 20250407 | 091100 | 5624481598 | 2555 | 2535 | 2585 | 2525 | 64178 |
| 572 | 20250407 | 091000 | 5460569923 | 2535 | 2560 | 2560 | 2505 | 131227 |
| 573 | 20250407 | 090900 | 5129001613 | 2555 | 2570 | 2570 | 2545 | 70919 |
| 574 | 20250407 | 090800 | 4947633337 | 2555 | 2565 | 2580 | 2520 | 124157 |
| 575 | 20250407 | 090700 | 4631045752 | 2565 | 2575 | 2580 | 2500 | 169599 |
| 576 | 20250407 | 090600 | 4200490700 | 2580 | 2617 | 2620 | 2570 | 77595 |
| 577 | 20250407 | 090500 | 3999442181 | 2617 | 2595 | 2630 | 2595 | 71826 |
| 578 | 20250407 | 090400 | 3811218911 | 2595 | 2675 | 2705 | 2550 | 327973 |
| 579 | 20250407 | 090300 | 2944494866 | 2685 | 2630 | 2695 | 2620 | 169781 |
| 580 | 20250407 | 090200 | 2494281678 | 2630 | 2655 | 2670 | 2575 | 291658 |
| 581 | 20250407 | 090100 | 1728909458 | 2655 | 2500 | 2670 | 2435 | 343421 |
| 582 | 20250407 | 090000 | 832282210 | 2515 | 2550 | 2560 | 2380 | 331513 |