30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 3 | 20250508 | 183900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250508 | 183800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250508 | 183700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250508 | 183600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250508 | 183500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250508 | 183400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250508 | 183300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250508 | 183200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250508 | 183100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250508 | 183000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250508 | 182900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250508 | 182800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250508 | 182700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250508 | 182600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250508 | 182500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250508 | 182400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250508 | 182300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250508 | 182200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250508 | 182100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250508 | 182000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250508 | 181900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250508 | 181800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250508 | 181700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250508 | 181600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250508 | 181500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250508 | 181400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250508 | 181300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250508 | 181200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250508 | 181100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250508 | 181000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 33 | 20250508 | 180900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250508 | 180800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250508 | 180700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250508 | 180600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250508 | 180500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250508 | 180400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250508 | 180300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250508 | 180200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250508 | 180100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250508 | 180000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250508 | 175900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250508 | 175800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250508 | 175700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250508 | 175600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250508 | 175500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250508 | 175400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250508 | 175300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250508 | 175200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250508 | 175100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250508 | 175000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250508 | 174900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250508 | 174800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250508 | 174700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250508 | 174600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250508 | 174500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250508 | 174400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250508 | 174300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250508 | 174200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250508 | 174100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250508 | 174000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 63 | 20250508 | 173900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250508 | 173800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250508 | 173700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250508 | 173600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250508 | 173500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250508 | 173400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250508 | 173300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250508 | 173200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250508 | 173100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250508 | 173000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250508 | 172900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250508 | 172800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250508 | 172700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250508 | 172600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250508 | 172500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250508 | 172400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250508 | 172300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250508 | 172200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250508 | 172100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250508 | 172000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250508 | 171900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250508 | 171800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250508 | 171700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250508 | 171600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250508 | 171500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250508 | 171400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250508 | 171300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250508 | 171200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250508 | 171100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250508 | 171000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 93 | 20250508 | 170900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250508 | 170800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250508 | 170700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250508 | 170600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250508 | 170500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250508 | 170400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250508 | 170300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250508 | 170200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250508 | 170100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250508 | 170000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250508 | 165900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250508 | 165800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250508 | 165700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250508 | 165600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250508 | 165500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250508 | 165400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250508 | 165300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250508 | 165200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250508 | 165100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250508 | 165000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250508 | 164900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250508 | 164800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250508 | 164700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250508 | 164600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250508 | 164500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250508 | 164400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250508 | 164300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250508 | 164200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250508 | 164100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250508 | 164000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 123 | 20250508 | 163900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250508 | 163800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250508 | 163700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250508 | 163600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250508 | 163500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250508 | 163400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250508 | 163300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250508 | 163200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250508 | 163100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250508 | 163000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250508 | 162900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250508 | 162800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250508 | 162700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250508 | 162600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250508 | 162500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250508 | 162400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250508 | 162300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250508 | 162200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250508 | 162100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250508 | 162000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250508 | 161900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250508 | 161800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250508 | 161700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250508 | 161600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250508 | 161500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250508 | 161400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250508 | 161300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250508 | 161200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250508 | 161100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250508 | 161000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 153 | 20250508 | 160900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250508 | 160800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250508 | 160700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250508 | 160600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250508 | 160500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250508 | 160400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250508 | 160300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250508 | 160200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250508 | 160100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250508 | 160000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250508 | 155900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250508 | 155800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250508 | 155700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250508 | 155600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250508 | 155500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250508 | 155400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250508 | 155300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250508 | 155200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250508 | 155100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250508 | 155000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250508 | 154900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250508 | 154800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250508 | 154700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250508 | 154600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250508 | 154500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250508 | 154400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250508 | 154300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250508 | 154200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250508 | 154100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250508 | 154000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 183 | 20250508 | 153900 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250508 | 153800 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250508 | 153700 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250508 | 153600 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250508 | 153500 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250508 | 153400 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250508 | 153300 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250508 | 153200 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250508 | 153100 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250508 | 153000 | 34604326895 | 2490 | 2490 | 2490 | 2490 | 47110 |
| 193 | 20250508 | 152900 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250508 | 152800 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250508 | 152700 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250508 | 152600 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250508 | 152500 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250508 | 152400 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250508 | 152300 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250508 | 152200 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250508 | 152100 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250508 | 152000 | 34487022995 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250508 | 151900 | 34487022995 | 2495 | 2480 | 2500 | 2480 | 68157 |
| 204 | 20250508 | 151800 | 34317637235 | 2485 | 2455 | 2490 | 2455 | 28283 |
| 205 | 20250508 | 151700 | 34247742505 | 2455 | 2435 | 2460 | 2435 | 21384 |
| 206 | 20250508 | 151600 | 34195410155 | 2435 | 2425 | 2435 | 2415 | 38517 |
| 207 | 20250508 | 151500 | 34102024785 | 2425 | 2435 | 2440 | 2425 | 49246 |
| 208 | 20250508 | 151400 | 33982360741 | 2440 | 2440 | 2445 | 2435 | 33988 |
| 209 | 20250508 | 151300 | 33899495496 | 2440 | 2450 | 2450 | 2440 | 39508 |
| 210 | 20250508 | 151200 | 33802953371 | 2450 | 2450 | 2455 | 2445 | 25787 |
| 211 | 20250508 | 151100 | 33739794731 | 2455 | 2460 | 2460 | 2445 | 43666 |
| 212 | 20250508 | 151000 | 33632696236 | 2460 | 2460 | 2465 | 2460 | 20822 |
| 213 | 20250508 | 150900 | 33581448734 | 2460 | 2465 | 2465 | 2460 | 32470 |
| 214 | 20250508 | 150800 | 33501514445 | 2465 | 2470 | 2475 | 2465 | 27110 |
| 215 | 20250508 | 150700 | 33434561990 | 2475 | 2475 | 2480 | 2470 | 11068 |
| 216 | 20250508 | 150600 | 33407143665 | 2475 | 2475 | 2480 | 2470 | 21418 |
| 217 | 20250508 | 150500 | 33354142350 | 2475 | 2475 | 2480 | 2475 | 15788 |
| 218 | 20250508 | 150400 | 33315065655 | 2475 | 2482 | 2485 | 2470 | 27153 |
| 219 | 20250508 | 150300 | 33247793156 | 2482 | 2485 | 2485 | 2480 | 5425 |
| 220 | 20250508 | 150200 | 33234312925 | 2485 | 2472 | 2485 | 2470 | 9474 |
| 221 | 20250508 | 150100 | 33210828931 | 2470 | 2480 | 2480 | 2470 | 12778 |
| 222 | 20250508 | 150000 | 33179210061 | 2480 | 2490 | 2490 | 2470 | 20612 |
| 223 | 20250508 | 145900 | 33128146844 | 2490 | 2490 | 2495 | 2480 | 6582 |
| 224 | 20250508 | 145800 | 33111767390 | 2490 | 2477 | 2490 | 2475 | 17275 |
| 225 | 20250508 | 145700 | 33068955583 | 2477 | 2495 | 2495 | 2475 | 43460 |
| 226 | 20250508 | 145600 | 32960930402 | 2492 | 2497 | 2497 | 2490 | 20807 |
| 227 | 20250508 | 145500 | 32909060154 | 2497 | 2502 | 2502 | 2495 | 10551 |
| 228 | 20250508 | 145400 | 32882697627 | 2502 | 2495 | 2505 | 2490 | 15849 |
| 229 | 20250508 | 145300 | 32843086544 | 2495 | 2495 | 2495 | 2490 | 7229 |
| 230 | 20250508 | 145200 | 32825074142 | 2490 | 2495 | 2495 | 2490 | 5746 |
| 231 | 20250508 | 145100 | 32810753552 | 2495 | 2490 | 2495 | 2490 | 11315 |
| 232 | 20250508 | 145000 | 32782557222 | 2495 | 2495 | 2500 | 2485 | 24589 |
| 233 | 20250508 | 144900 | 32721287467 | 2495 | 2505 | 2510 | 2495 | 49448 |
| 234 | 20250508 | 144800 | 32597659832 | 2505 | 2510 | 2510 | 2505 | 7566 |
| 235 | 20250508 | 144700 | 32578700837 | 2505 | 2505 | 2510 | 2500 | 17304 |
| 236 | 20250508 | 144600 | 32535358857 | 2510 | 2510 | 2510 | 2500 | 17671 |
| 237 | 20250508 | 144500 | 32491119642 | 2510 | 2520 | 2520 | 2505 | 32778 |
| 238 | 20250508 | 144400 | 32408887672 | 2520 | 2520 | 2520 | 2515 | 10640 |
| 239 | 20250508 | 144300 | 32382074897 | 2520 | 2530 | 2530 | 2510 | 17348 |
| 240 | 20250508 | 144200 | 32338397747 | 2530 | 2520 | 2530 | 2520 | 10062 |
| 241 | 20250508 | 144100 | 32312999672 | 2525 | 2517 | 2525 | 2515 | 6404 |
| 242 | 20250508 | 144000 | 32296863310 | 2520 | 2535 | 2535 | 2510 | 13703 |
| 243 | 20250508 | 143900 | 32262311425 | 2535 | 2520 | 2545 | 2520 | 29574 |
| 244 | 20250508 | 143800 | 32187320470 | 2525 | 2505 | 2525 | 2505 | 25565 |
| 245 | 20250508 | 143700 | 32123111395 | 2500 | 2530 | 2535 | 2500 | 65433 |
| 246 | 20250508 | 143600 | 31958285920 | 2535 | 2545 | 2550 | 2535 | 12986 |
| 247 | 20250508 | 143500 | 31925319470 | 2545 | 2555 | 2555 | 2545 | 5704 |
| 248 | 20250508 | 143400 | 31910764665 | 2555 | 2545 | 2555 | 2535 | 19322 |
| 249 | 20250508 | 143300 | 31861651510 | 2545 | 2545 | 2545 | 2530 | 25625 |
| 250 | 20250508 | 143200 | 31796659960 | 2547 | 2560 | 2565 | 2547 | 36227 |
| 251 | 20250508 | 143100 | 31703962598 | 2565 | 2560 | 2565 | 2550 | 40886 |
| 252 | 20250508 | 143000 | 31599323374 | 2560 | 2555 | 2560 | 2550 | 22457 |
| 253 | 20250508 | 142900 | 31541970402 | 2557 | 2545 | 2560 | 2545 | 20292 |
| 254 | 20250508 | 142800 | 31490174683 | 2545 | 2545 | 2550 | 2530 | 55989 |
| 255 | 20250508 | 142700 | 31348074263 | 2545 | 2540 | 2560 | 2540 | 38886 |
| 256 | 20250508 | 142600 | 31249007313 | 2545 | 2525 | 2550 | 2520 | 53811 |
| 257 | 20250508 | 142500 | 31112640128 | 2525 | 2590 | 2590 | 2525 | 98307 |
| 258 | 20250508 | 142400 | 30860996048 | 2585 | 2595 | 2600 | 2580 | 128116 |
| 259 | 20250508 | 142300 | 30529045073 | 2595 | 2660 | 2660 | 2570 | 254977 |
| 260 | 20250508 | 142200 | 29864814392 | 2660 | 2515 | 2665 | 2515 | 393216 |
| 261 | 20250508 | 142100 | 28834367507 | 2515 | 2510 | 2515 | 2500 | 21353 |
| 262 | 20250508 | 142000 | 28780861017 | 2510 | 2505 | 2515 | 2505 | 27014 |
| 263 | 20250508 | 141900 | 28712974810 | 2505 | 2515 | 2515 | 2505 | 7046 |
| 264 | 20250508 | 141800 | 28695315390 | 2515 | 2510 | 2530 | 2505 | 18929 |
| 265 | 20250508 | 141700 | 28647593425 | 2510 | 2495 | 2510 | 2495 | 14661 |
| 266 | 20250508 | 141600 | 28610930910 | 2495 | 2485 | 2500 | 2485 | 7935 |
| 267 | 20250508 | 141500 | 28591178425 | 2485 | 2490 | 2490 | 2480 | 12193 |
| 268 | 20250508 | 141400 | 28560891460 | 2490 | 2500 | 2500 | 2485 | 14210 |
| 269 | 20250508 | 141300 | 28525481455 | 2500 | 2510 | 2510 | 2495 | 8350 |
| 270 | 20250508 | 141200 | 28504583760 | 2510 | 2500 | 2520 | 2500 | 30084 |
| 271 | 20250508 | 141100 | 28429118309 | 2500 | 2495 | 2500 | 2490 | 18782 |
| 272 | 20250508 | 141000 | 28382273504 | 2490 | 2515 | 2515 | 2485 | 37076 |
| 273 | 20250508 | 140900 | 28289578040 | 2515 | 2535 | 2540 | 2505 | 79499 |
| 274 | 20250508 | 140800 | 28088430689 | 2530 | 2510 | 2535 | 2500 | 45091 |
| 275 | 20250508 | 140700 | 27975016124 | 2510 | 2485 | 2510 | 2470 | 44542 |
| 276 | 20250508 | 140600 | 27864073460 | 2485 | 2480 | 2500 | 2480 | 34858 |
| 277 | 20250508 | 140500 | 27777305011 | 2480 | 2460 | 2480 | 2455 | 26299 |
| 278 | 20250508 | 140400 | 27712516496 | 2460 | 2450 | 2465 | 2450 | 19489 |
| 279 | 20250508 | 140300 | 27664607324 | 2450 | 2435 | 2450 | 2430 | 23182 |
| 280 | 20250508 | 140200 | 27608062069 | 2430 | 2440 | 2445 | 2430 | 30322 |
| 281 | 20250508 | 140100 | 27534208639 | 2440 | 2455 | 2455 | 2440 | 48499 |
| 282 | 20250508 | 140000 | 27415749224 | 2450 | 2450 | 2455 | 2450 | 12217 |
| 283 | 20250508 | 135900 | 27385798569 | 2455 | 2460 | 2460 | 2450 | 8345 |
| 284 | 20250508 | 135800 | 27365317084 | 2460 | 2470 | 2470 | 2460 | 10160 |
| 285 | 20250508 | 135700 | 27340301534 | 2470 | 2470 | 2470 | 2460 | 6736 |
| 286 | 20250508 | 135600 | 27323689099 | 2470 | 2450 | 2470 | 2450 | 12440 |
| 287 | 20250508 | 135500 | 27293106039 | 2450 | 2442 | 2457 | 2442 | 23894 |
| 288 | 20250508 | 135400 | 27234603154 | 2442 | 2445 | 2445 | 2440 | 17530 |
| 289 | 20250508 | 135300 | 27191788107 | 2445 | 2450 | 2450 | 2435 | 39217 |
| 290 | 20250508 | 135200 | 27096033015 | 2450 | 2470 | 2470 | 2445 | 91385 |
| 291 | 20250508 | 135100 | 26871641150 | 2465 | 2470 | 2475 | 2465 | 30033 |
| 292 | 20250508 | 135000 | 26797495670 | 2475 | 2480 | 2485 | 2470 | 34483 |
| 293 | 20250508 | 134900 | 26712093890 | 2480 | 2485 | 2490 | 2480 | 5878 |
| 294 | 20250508 | 134800 | 26697504015 | 2485 | 2480 | 2485 | 2475 | 28110 |
| 295 | 20250508 | 134700 | 26627810205 | 2475 | 2485 | 2485 | 2475 | 11335 |
| 296 | 20250508 | 134600 | 26599709060 | 2485 | 2485 | 2490 | 2480 | 7802 |
| 297 | 20250508 | 134500 | 26580321390 | 2490 | 2485 | 2490 | 2480 | 2072 |
| 298 | 20250508 | 134400 | 26575178905 | 2480 | 2490 | 2490 | 2480 | 6043 |
| 299 | 20250508 | 134300 | 26560182345 | 2490 | 2485 | 2490 | 2485 | 860 |
| 300 | 20250508 | 134200 | 26558045110 | 2485 | 2480 | 2485 | 2480 | 4905 |
| 301 | 20250508 | 134100 | 26545878848 | 2480 | 2480 | 2485 | 2475 | 8289 |
| 302 | 20250508 | 134000 | 26525343263 | 2475 | 2475 | 2480 | 2475 | 2426 |
| 303 | 20250508 | 133900 | 26519335905 | 2475 | 2480 | 2485 | 2475 | 9416 |
| 304 | 20250508 | 133800 | 26495991830 | 2480 | 2475 | 2480 | 2475 | 12650 |
| 305 | 20250508 | 133700 | 26464647613 | 2475 | 2475 | 2480 | 2475 | 18343 |
| 306 | 20250508 | 133600 | 26419190033 | 2475 | 2485 | 2485 | 2475 | 15511 |
| 307 | 20250508 | 133500 | 26380742536 | 2490 | 2485 | 2490 | 2480 | 7795 |
| 308 | 20250508 | 133400 | 26361389166 | 2490 | 2480 | 2495 | 2480 | 11744 |
| 309 | 20250508 | 133300 | 26332253006 | 2485 | 2482 | 2490 | 2480 | 10644 |
| 310 | 20250508 | 133200 | 26305799191 | 2485 | 2490 | 2495 | 2480 | 18046 |
| 311 | 20250508 | 133100 | 26260992651 | 2495 | 2490 | 2495 | 2485 | 2733 |
| 312 | 20250508 | 133000 | 26254189135 | 2490 | 2480 | 2490 | 2475 | 21657 |
| 313 | 20250508 | 132900 | 26200487110 | 2480 | 2480 | 2480 | 2475 | 25065 |
| 314 | 20250508 | 132800 | 26138398552 | 2480 | 2495 | 2495 | 2480 | 12956 |
| 315 | 20250508 | 132700 | 26106181827 | 2495 | 2495 | 2495 | 2485 | 14598 |
| 316 | 20250508 | 132600 | 26069843417 | 2495 | 2480 | 2500 | 2480 | 11780 |
| 317 | 20250508 | 132500 | 26040485782 | 2475 | 2480 | 2485 | 2475 | 14387 |
| 318 | 20250508 | 132400 | 26004801732 | 2480 | 2505 | 2505 | 2475 | 46193 |
| 319 | 20250508 | 132300 | 25890045818 | 2505 | 2510 | 2510 | 2505 | 9912 |
| 320 | 20250508 | 132200 | 25865206316 | 2510 | 2510 | 2515 | 2505 | 5424 |
| 321 | 20250508 | 132100 | 25851604856 | 2510 | 2510 | 2510 | 2500 | 23052 |
| 322 | 20250508 | 132000 | 25793910961 | 2515 | 2510 | 2515 | 2500 | 26746 |
| 323 | 20250508 | 131900 | 25726926026 | 2505 | 2520 | 2520 | 2505 | 17217 |
| 324 | 20250508 | 131800 | 25683715961 | 2520 | 2535 | 2535 | 2515 | 11992 |
| 325 | 20250508 | 131700 | 25653387322 | 2535 | 2540 | 2545 | 2505 | 35601 |
| 326 | 20250508 | 131600 | 25563231407 | 2540 | 2540 | 2550 | 2540 | 4909 |
| 327 | 20250508 | 131500 | 25550740567 | 2545 | 2535 | 2545 | 2535 | 7773 |
| 328 | 20250508 | 131400 | 25531005042 | 2540 | 2550 | 2550 | 2535 | 7773 |
| 329 | 20250508 | 131300 | 25511247761 | 2550 | 2550 | 2560 | 2540 | 20543 |
| 330 | 20250508 | 131200 | 25458935941 | 2550 | 2555 | 2560 | 2545 | 17355 |
| 331 | 20250508 | 131100 | 25414598546 | 2555 | 2555 | 2560 | 2550 | 21648 |
| 332 | 20250508 | 131000 | 25359300034 | 2555 | 2525 | 2560 | 2525 | 31233 |
| 333 | 20250508 | 130900 | 25279985299 | 2530 | 2530 | 2535 | 2515 | 10583 |
| 334 | 20250508 | 130800 | 25253246594 | 2530 | 2535 | 2540 | 2525 | 16430 |
| 335 | 20250508 | 130700 | 25211659939 | 2535 | 2545 | 2545 | 2530 | 16467 |
| 336 | 20250508 | 130600 | 25169920424 | 2545 | 2540 | 2555 | 2535 | 30447 |
| 337 | 20250508 | 130500 | 25092337461 | 2540 | 2530 | 2545 | 2530 | 50218 |
| 338 | 20250508 | 130400 | 24964886056 | 2530 | 2515 | 2530 | 2510 | 24104 |
| 339 | 20250508 | 130300 | 24904193726 | 2510 | 2525 | 2525 | 2510 | 22653 |
| 340 | 20250508 | 130200 | 24847200721 | 2520 | 2490 | 2520 | 2490 | 26411 |
| 341 | 20250508 | 130100 | 24780927536 | 2495 | 2490 | 2495 | 2480 | 7989 |
| 342 | 20250508 | 130000 | 24761085516 | 2495 | 2465 | 2495 | 2465 | 29680 |
| 343 | 20250508 | 125900 | 24687554251 | 2465 | 2470 | 2475 | 2465 | 18180 |
| 344 | 20250508 | 125800 | 24642637322 | 2475 | 2480 | 2485 | 2470 | 19976 |
| 345 | 20250508 | 125700 | 24593217857 | 2485 | 2475 | 2495 | 2470 | 27957 |
| 346 | 20250508 | 125600 | 24524006873 | 2480 | 2480 | 2485 | 2470 | 55412 |
| 347 | 20250508 | 125500 | 24386729538 | 2485 | 2500 | 2500 | 2480 | 28239 |
| 348 | 20250508 | 125400 | 24316459633 | 2495 | 2500 | 2505 | 2495 | 4621 |
| 349 | 20250508 | 125300 | 24304919453 | 2505 | 2495 | 2505 | 2490 | 14710 |
| 350 | 20250508 | 125200 | 24268202488 | 2495 | 2495 | 2505 | 2490 | 16746 |
| 351 | 20250508 | 125100 | 24226475193 | 2495 | 2495 | 2500 | 2495 | 10298 |
| 352 | 20250508 | 125000 | 24200778683 | 2500 | 2495 | 2500 | 2495 | 5766 |
| 353 | 20250508 | 124900 | 24186371783 | 2500 | 2495 | 2500 | 2495 | 1978 |
| 354 | 20250508 | 124800 | 24181433688 | 2500 | 2500 | 2500 | 2495 | 1733 |
| 355 | 20250508 | 124700 | 24177101243 | 2500 | 2495 | 2502 | 2495 | 5988 |
| 356 | 20250508 | 124600 | 24162139884 | 2500 | 2500 | 2500 | 2495 | 5652 |
| 357 | 20250508 | 124500 | 24148015229 | 2500 | 2500 | 2505 | 2495 | 18936 |
| 358 | 20250508 | 124400 | 24100743664 | 2500 | 2495 | 2510 | 2495 | 1998 |
| 359 | 20250508 | 124300 | 24095738959 | 2495 | 2515 | 2515 | 2495 | 18994 |
| 360 | 20250508 | 124200 | 24048186519 | 2515 | 2515 | 2515 | 2510 | 3658 |
| 361 | 20250508 | 124100 | 24039002359 | 2515 | 2515 | 2515 | 2515 | 1322 |
| 362 | 20250508 | 124000 | 24035677529 | 2515 | 2510 | 2515 | 2505 | 4147 |
| 363 | 20250508 | 123900 | 24025262054 | 2510 | 2515 | 2515 | 2510 | 3595 |
| 364 | 20250508 | 123800 | 24016233379 | 2515 | 2505 | 2515 | 2505 | 7370 |
| 365 | 20250508 | 123700 | 23997742514 | 2505 | 2505 | 2510 | 2505 | 6999 |
| 366 | 20250508 | 123600 | 23980180454 | 2510 | 2505 | 2510 | 2500 | 7819 |
| 367 | 20250508 | 123500 | 23960594339 | 2505 | 2505 | 2505 | 2495 | 9346 |
| 368 | 20250508 | 123400 | 23937219044 | 2505 | 2495 | 2510 | 2495 | 13226 |
| 369 | 20250508 | 123300 | 23904165089 | 2495 | 2495 | 2500 | 2490 | 9894 |
| 370 | 20250508 | 123200 | 23879470638 | 2495 | 2485 | 2505 | 2485 | 12583 |
| 371 | 20250508 | 123100 | 23848079803 | 2480 | 2480 | 2485 | 2475 | 40601 |
| 372 | 20250508 | 123000 | 23747412748 | 2480 | 2480 | 2485 | 2475 | 14930 |
| 373 | 20250508 | 122900 | 23710424943 | 2485 | 2480 | 2485 | 2480 | 7632 |
| 374 | 20250508 | 122800 | 23691483887 | 2480 | 2495 | 2495 | 2480 | 20670 |
| 375 | 20250508 | 122700 | 23640095741 | 2495 | 2500 | 2505 | 2490 | 17472 |
| 376 | 20250508 | 122600 | 23596475896 | 2500 | 2505 | 2505 | 2495 | 14247 |
| 377 | 20250508 | 122500 | 23560861556 | 2505 | 2515 | 2515 | 2505 | 12012 |
| 378 | 20250508 | 122400 | 23530734051 | 2510 | 2510 | 2515 | 2510 | 4459 |
| 379 | 20250508 | 122300 | 23519540811 | 2510 | 2515 | 2520 | 2510 | 6160 |
| 380 | 20250508 | 122200 | 23504052101 | 2510 | 2515 | 2515 | 2510 | 6527 |
| 381 | 20250508 | 122100 | 23487651686 | 2510 | 2510 | 2515 | 2510 | 8993 |
| 382 | 20250508 | 122000 | 23465076656 | 2500 | 2515 | 2515 | 2500 | 7792 |
| 383 | 20250508 | 121900 | 23445543576 | 2515 | 2525 | 2525 | 2510 | 5465 |
| 384 | 20250508 | 121800 | 23431795756 | 2525 | 2520 | 2525 | 2515 | 2085 |
| 385 | 20250508 | 121700 | 23426540696 | 2520 | 2520 | 2520 | 2515 | 2533 |
| 386 | 20250508 | 121600 | 23420157616 | 2520 | 2515 | 2520 | 2515 | 12209 |
| 387 | 20250508 | 121500 | 23389436276 | 2515 | 2515 | 2520 | 2515 | 6884 |
| 388 | 20250508 | 121400 | 23372116976 | 2520 | 2515 | 2525 | 2515 | 12342 |
| 389 | 20250508 | 121300 | 23341031971 | 2515 | 2510 | 2515 | 2505 | 10957 |
| 390 | 20250508 | 121200 | 23313522076 | 2510 | 2495 | 2510 | 2490 | 10113 |
| 391 | 20250508 | 121100 | 23288242771 | 2490 | 2480 | 2495 | 2480 | 14131 |
| 392 | 20250508 | 121000 | 23253102001 | 2480 | 2480 | 2485 | 2480 | 35932 |
| 393 | 20250508 | 120900 | 23163949771 | 2482 | 2495 | 2495 | 2482 | 19966 |
| 394 | 20250508 | 120800 | 23114283940 | 2495 | 2502 | 2505 | 2495 | 62462 |
| 395 | 20250508 | 120700 | 22958153175 | 2500 | 2505 | 2510 | 2500 | 20639 |
| 396 | 20250508 | 120600 | 22906471566 | 2510 | 2510 | 2510 | 2505 | 20294 |
| 397 | 20250508 | 120500 | 22855634041 | 2510 | 2505 | 2510 | 2505 | 10724 |
| 398 | 20250508 | 120400 | 22828763866 | 2510 | 2515 | 2515 | 2505 | 2954 |
| 399 | 20250508 | 120300 | 22821348346 | 2510 | 2520 | 2520 | 2505 | 35240 |
| 400 | 20250508 | 120200 | 22732886006 | 2520 | 2510 | 2520 | 2510 | 12004 |
| 401 | 20250508 | 120100 | 22702704701 | 2515 | 2510 | 2515 | 2510 | 3869 |
| 402 | 20250508 | 120000 | 22692985911 | 2515 | 2515 | 2520 | 2510 | 6707 |
| 403 | 20250508 | 115900 | 22676146931 | 2520 | 2515 | 2520 | 2510 | 10314 |
| 404 | 20250508 | 115800 | 22650218806 | 2520 | 2515 | 2520 | 2510 | 9542 |
| 405 | 20250508 | 115700 | 22626228641 | 2515 | 2515 | 2515 | 2510 | 7568 |
| 406 | 20250508 | 115600 | 22607200616 | 2515 | 2515 | 2515 | 2510 | 1839 |
| 407 | 20250508 | 115500 | 22602580921 | 2515 | 2515 | 2515 | 2510 | 4035 |
| 408 | 20250508 | 115400 | 22592437651 | 2520 | 2520 | 2520 | 2515 | 2442 |
| 409 | 20250508 | 115300 | 22586288376 | 2520 | 2515 | 2520 | 2510 | 12055 |
| 410 | 20250508 | 115200 | 22556004251 | 2520 | 2510 | 2520 | 2510 | 3588 |
| 411 | 20250508 | 115100 | 22546979031 | 2510 | 2515 | 2520 | 2510 | 18966 |
| 412 | 20250508 | 115000 | 22499279191 | 2515 | 2520 | 2520 | 2515 | 19630 |
| 413 | 20250508 | 114900 | 22449890406 | 2520 | 2520 | 2520 | 2515 | 2872 |
| 414 | 20250508 | 114800 | 22442657930 | 2515 | 2525 | 2525 | 2515 | 4104 |
| 415 | 20250508 | 114700 | 22432326912 | 2525 | 2520 | 2525 | 2520 | 13727 |
| 416 | 20250508 | 114600 | 22397734722 | 2520 | 2515 | 2520 | 2515 | 6578 |
| 417 | 20250508 | 114500 | 22381159607 | 2515 | 2530 | 2530 | 2515 | 43600 |
| 418 | 20250508 | 114400 | 22271294262 | 2535 | 2530 | 2535 | 2530 | 12169 |
| 419 | 20250508 | 114300 | 22240506637 | 2530 | 2530 | 2535 | 2530 | 6238 |
| 420 | 20250508 | 114200 | 22224716487 | 2535 | 2540 | 2540 | 2535 | 14687 |
| 421 | 20250508 | 114100 | 22187463512 | 2535 | 2535 | 2540 | 2535 | 2939 |
| 422 | 20250508 | 114000 | 22180012582 | 2535 | 2535 | 2540 | 2535 | 2159 |
| 423 | 20250508 | 113900 | 22174538782 | 2540 | 2540 | 2540 | 2535 | 3812 |
| 424 | 20250508 | 113800 | 22164862392 | 2540 | 2535 | 2540 | 2530 | 16718 |
| 425 | 20250508 | 113700 | 22122530278 | 2535 | 2540 | 2540 | 2530 | 4629 |
| 426 | 20250508 | 113600 | 22110794543 | 2540 | 2540 | 2540 | 2530 | 16620 |
| 427 | 20250508 | 113500 | 22068713353 | 2540 | 2535 | 2540 | 2530 | 10125 |
| 428 | 20250508 | 113400 | 22043041173 | 2540 | 2540 | 2540 | 2535 | 5579 |
| 429 | 20250508 | 113300 | 22028874623 | 2535 | 2540 | 2540 | 2535 | 4223 |
| 430 | 20250508 | 113200 | 22018153423 | 2540 | 2535 | 2540 | 2535 | 3822 |
| 431 | 20250508 | 113100 | 22008463283 | 2540 | 2540 | 2545 | 2530 | 25161 |
| 432 | 20250508 | 113000 | 21944704053 | 2540 | 2545 | 2550 | 2540 | 15779 |
| 433 | 20250508 | 112900 | 21904588133 | 2545 | 2540 | 2545 | 2535 | 4847 |
| 434 | 20250508 | 112800 | 21892281423 | 2535 | 2550 | 2550 | 2535 | 21546 |
| 435 | 20250508 | 112700 | 21837531023 | 2550 | 2550 | 2555 | 2545 | 12589 |
| 436 | 20250508 | 112600 | 21805430748 | 2550 | 2555 | 2555 | 2550 | 6197 |
| 437 | 20250508 | 112500 | 21789627753 | 2555 | 2555 | 2555 | 2545 | 3927 |
| 438 | 20250508 | 112400 | 21779603573 | 2555 | 2550 | 2555 | 2545 | 7003 |
| 439 | 20250508 | 112300 | 21761744287 | 2550 | 2540 | 2550 | 2540 | 3751 |
| 440 | 20250508 | 112200 | 21752204267 | 2545 | 2535 | 2545 | 2535 | 20237 |
| 441 | 20250508 | 112100 | 21700824802 | 2540 | 2530 | 2540 | 2530 | 7747 |
| 442 | 20250508 | 112000 | 21681186452 | 2530 | 2535 | 2540 | 2530 | 6763 |
| 443 | 20250508 | 111900 | 21664057262 | 2535 | 2540 | 2540 | 2530 | 11668 |
| 444 | 20250508 | 111800 | 21634488152 | 2540 | 2530 | 2545 | 2530 | 8048 |
| 445 | 20250508 | 111700 | 21614109658 | 2530 | 2540 | 2540 | 2530 | 16222 |
| 446 | 20250508 | 111600 | 21572955277 | 2535 | 2550 | 2550 | 2535 | 25510 |
| 447 | 20250508 | 111500 | 21508088547 | 2550 | 2560 | 2565 | 2550 | 15051 |
| 448 | 20250508 | 111400 | 21469641197 | 2560 | 2565 | 2565 | 2560 | 11120 |
| 449 | 20250508 | 111300 | 21441147162 | 2560 | 2570 | 2570 | 2560 | 12848 |
| 450 | 20250508 | 111200 | 21408183367 | 2570 | 2575 | 2580 | 2570 | 22682 |
| 451 | 20250508 | 111100 | 21349854570 | 2575 | 2585 | 2585 | 2565 | 23086 |
| 452 | 20250508 | 111000 | 21290387345 | 2580 | 2575 | 2595 | 2575 | 50820 |
| 453 | 20250508 | 110900 | 21159052205 | 2575 | 2550 | 2580 | 2550 | 44956 |
| 454 | 20250508 | 110800 | 21043614765 | 2550 | 2525 | 2550 | 2525 | 21397 |
| 455 | 20250508 | 110700 | 20989287510 | 2525 | 2515 | 2530 | 2510 | 32438 |
| 456 | 20250508 | 110600 | 20907580022 | 2515 | 2520 | 2520 | 2505 | 35054 |
| 457 | 20250508 | 110500 | 20819495344 | 2520 | 2535 | 2535 | 2515 | 49851 |
| 458 | 20250508 | 110400 | 20693642107 | 2540 | 2535 | 2540 | 2535 | 8209 |
| 459 | 20250508 | 110300 | 20672827997 | 2540 | 2535 | 2540 | 2535 | 11639 |
| 460 | 20250508 | 110200 | 20643305552 | 2535 | 2537 | 2540 | 2535 | 13797 |
| 461 | 20250508 | 110100 | 20608314922 | 2535 | 2540 | 2540 | 2535 | 14962 |
| 462 | 20250508 | 110000 | 20570355295 | 2540 | 2545 | 2547 | 2540 | 18570 |
| 463 | 20250508 | 105900 | 20523134019 | 2545 | 2545 | 2550 | 2545 | 5398 |
| 464 | 20250508 | 105800 | 20509377164 | 2550 | 2545 | 2550 | 2545 | 3193 |
| 465 | 20250508 | 105700 | 20501248764 | 2550 | 2545 | 2550 | 2545 | 6891 |
| 466 | 20250508 | 105600 | 20483688609 | 2550 | 2547 | 2550 | 2545 | 6731 |
| 467 | 20250508 | 105500 | 20466551930 | 2545 | 2550 | 2550 | 2545 | 9425 |
| 468 | 20250508 | 105400 | 20442533933 | 2545 | 2545 | 2545 | 2540 | 7671 |
| 469 | 20250508 | 105300 | 20423028845 | 2540 | 2555 | 2560 | 2540 | 42626 |
| 470 | 20250508 | 105200 | 20314448540 | 2555 | 2560 | 2565 | 2555 | 13848 |
| 471 | 20250508 | 105100 | 20279008410 | 2565 | 2570 | 2570 | 2560 | 9352 |
| 472 | 20250508 | 105000 | 20255021425 | 2570 | 2570 | 2570 | 2565 | 9660 |
| 473 | 20250508 | 104900 | 20230235505 | 2565 | 2565 | 2570 | 2560 | 5403 |
| 474 | 20250508 | 104800 | 20216380320 | 2565 | 2560 | 2565 | 2560 | 6819 |
| 475 | 20250508 | 104700 | 20198913965 | 2560 | 2550 | 2560 | 2545 | 9243 |
| 476 | 20250508 | 104600 | 20175357485 | 2550 | 2545 | 2550 | 2545 | 11830 |
| 477 | 20250508 | 104500 | 20145205295 | 2545 | 2547 | 2550 | 2540 | 8048 |
| 478 | 20250508 | 104400 | 20124722535 | 2545 | 2550 | 2555 | 2540 | 17684 |
| 479 | 20250508 | 104300 | 20079728320 | 2550 | 2555 | 2560 | 2550 | 6901 |
| 480 | 20250508 | 104200 | 20062098055 | 2555 | 2565 | 2565 | 2555 | 10112 |
| 481 | 20250508 | 104100 | 20036250110 | 2565 | 2570 | 2570 | 2560 | 34627 |
| 482 | 20250508 | 104000 | 19947411085 | 2570 | 2565 | 2570 | 2565 | 4708 |
| 483 | 20250508 | 103900 | 19935322620 | 2565 | 2570 | 2575 | 2565 | 10812 |
| 484 | 20250508 | 103800 | 19907537315 | 2570 | 2565 | 2570 | 2560 | 9513 |
| 485 | 20250508 | 103700 | 19883125942 | 2565 | 2565 | 2575 | 2555 | 11901 |
| 486 | 20250508 | 103600 | 19852607602 | 2565 | 2545 | 2565 | 2540 | 16002 |
| 487 | 20250508 | 103500 | 19811818877 | 2540 | 2550 | 2550 | 2540 | 11295 |
| 488 | 20250508 | 103400 | 19783098952 | 2545 | 2550 | 2550 | 2535 | 33406 |
| 489 | 20250508 | 103300 | 19698247117 | 2550 | 2560 | 2565 | 2540 | 84152 |
| 490 | 20250508 | 103200 | 19483524722 | 2560 | 2570 | 2575 | 2560 | 28915 |
| 491 | 20250508 | 103100 | 19409383245 | 2565 | 2575 | 2580 | 2565 | 25811 |
| 492 | 20250508 | 103000 | 19343021485 | 2575 | 2575 | 2590 | 2575 | 9359 |
| 493 | 20250508 | 102900 | 19318893445 | 2590 | 2580 | 2590 | 2570 | 32374 |
| 494 | 20250508 | 102800 | 19235442295 | 2580 | 2575 | 2585 | 2575 | 8189 |
| 495 | 20250508 | 102700 | 19214293215 | 2575 | 2580 | 2590 | 2575 | 23930 |
| 496 | 20250508 | 102600 | 19152490795 | 2585 | 2580 | 2585 | 2575 | 8385 |
| 497 | 20250508 | 102500 | 19130864640 | 2580 | 2575 | 2580 | 2575 | 6600 |
| 498 | 20250508 | 102400 | 19113859585 | 2575 | 2580 | 2585 | 2575 | 12552 |
| 499 | 20250508 | 102300 | 19081486220 | 2580 | 2575 | 2580 | 2565 | 33199 |
| 500 | 20250508 | 102200 | 18996082095 | 2570 | 2580 | 2580 | 2570 | 23261 |
| 501 | 20250508 | 102100 | 18936191690 | 2575 | 2580 | 2585 | 2575 | 25926 |
| 502 | 20250508 | 102000 | 18869329178 | 2575 | 2590 | 2590 | 2575 | 24088 |
| 503 | 20250508 | 101900 | 18807118033 | 2585 | 2595 | 2600 | 2585 | 16870 |
| 504 | 20250508 | 101800 | 18763378591 | 2600 | 2600 | 2600 | 2595 | 13184 |
| 505 | 20250508 | 101700 | 18729149643 | 2595 | 2605 | 2605 | 2595 | 14634 |
| 506 | 20250508 | 101600 | 18691127723 | 2605 | 2595 | 2610 | 2595 | 18759 |
| 507 | 20250508 | 101500 | 18642307578 | 2595 | 2585 | 2600 | 2580 | 37015 |
| 508 | 20250508 | 101400 | 18546454813 | 2590 | 2590 | 2590 | 2580 | 45523 |
| 509 | 20250508 | 101300 | 18428912431 | 2590 | 2605 | 2605 | 2580 | 82855 |
| 510 | 20250508 | 101200 | 18214092076 | 2605 | 2615 | 2615 | 2605 | 28215 |
| 511 | 20250508 | 101100 | 18140526551 | 2610 | 2615 | 2620 | 2610 | 22797 |
| 512 | 20250508 | 101000 | 18080943261 | 2620 | 2620 | 2620 | 2615 | 22969 |
| 513 | 20250508 | 100900 | 18020849396 | 2620 | 2625 | 2627 | 2615 | 22927 |
| 514 | 20250508 | 100800 | 17960750163 | 2625 | 2635 | 2640 | 2620 | 17719 |
| 515 | 20250508 | 100700 | 17914181791 | 2635 | 2645 | 2645 | 2630 | 19274 |
| 516 | 20250508 | 100600 | 17863346671 | 2645 | 2645 | 2650 | 2630 | 45733 |
| 517 | 20250508 | 100500 | 17742495736 | 2655 | 2630 | 2655 | 2630 | 62040 |
| 518 | 20250508 | 100400 | 17578348931 | 2630 | 2620 | 2635 | 2620 | 18031 |
| 519 | 20250508 | 100300 | 17530992541 | 2620 | 2625 | 2625 | 2615 | 71074 |
| 520 | 20250508 | 100200 | 17344801996 | 2625 | 2630 | 2635 | 2620 | 69604 |
| 521 | 20250508 | 100100 | 17162213311 | 2625 | 2635 | 2640 | 2620 | 73868 |
| 522 | 20250508 | 100000 | 16968087346 | 2635 | 2645 | 2650 | 2635 | 36036 |
| 523 | 20250508 | 095900 | 16872871338 | 2650 | 2660 | 2665 | 2645 | 52177 |
| 524 | 20250508 | 095800 | 16734134552 | 2665 | 2657 | 2670 | 2640 | 105111 |
| 525 | 20250508 | 095700 | 16454447284 | 2660 | 2645 | 2660 | 2620 | 65465 |
| 526 | 20250508 | 095600 | 16281555394 | 2645 | 2630 | 2645 | 2620 | 38675 |
| 527 | 20250508 | 095500 | 16179874578 | 2635 | 2635 | 2640 | 2620 | 53005 |
| 528 | 20250508 | 095400 | 16040490001 | 2640 | 2665 | 2670 | 2640 | 81000 |
| 529 | 20250508 | 095300 | 15825778144 | 2650 | 2685 | 2690 | 2650 | 144732 |
| 530 | 20250508 | 095200 | 15438524070 | 2685 | 2660 | 2695 | 2655 | 250867 |
| 531 | 20250508 | 095100 | 14765368091 | 2655 | 2625 | 2655 | 2620 | 61662 |
| 532 | 20250508 | 095000 | 14602396126 | 2620 | 2605 | 2630 | 2600 | 47492 |
| 533 | 20250508 | 094900 | 14478222927 | 2600 | 2635 | 2635 | 2600 | 87017 |
| 534 | 20250508 | 094800 | 14250911692 | 2635 | 2665 | 2665 | 2620 | 131141 |
| 535 | 20250508 | 094700 | 13904489453 | 2665 | 2640 | 2670 | 2640 | 121055 |
| 536 | 20250508 | 094600 | 13583552970 | 2650 | 2685 | 2690 | 2645 | 261793 |
| 537 | 20250508 | 094500 | 12882436233 | 2685 | 2600 | 2690 | 2595 | 180290 |
| 538 | 20250508 | 094400 | 12405418509 | 2595 | 2590 | 2600 | 2580 | 60827 |
| 539 | 20250508 | 094300 | 12247638156 | 2585 | 2600 | 2600 | 2580 | 58649 |
| 540 | 20250508 | 094200 | 12095705199 | 2600 | 2595 | 2605 | 2590 | 101322 |
| 541 | 20250508 | 094100 | 11832611519 | 2595 | 2565 | 2595 | 2565 | 41904 |
| 542 | 20250508 | 094000 | 11724288129 | 2570 | 2565 | 2570 | 2560 | 16813 |
| 543 | 20250508 | 093900 | 11681121843 | 2565 | 2575 | 2575 | 2560 | 14442 |
| 544 | 20250508 | 093800 | 11644035418 | 2570 | 2550 | 2585 | 2550 | 50044 |
| 545 | 20250508 | 093700 | 11515575033 | 2555 | 2550 | 2560 | 2545 | 29529 |
| 546 | 20250508 | 093600 | 11440182363 | 2550 | 2550 | 2555 | 2550 | 24565 |
| 547 | 20250508 | 093500 | 11377506518 | 2555 | 2565 | 2570 | 2545 | 37561 |
| 548 | 20250508 | 093400 | 11281333718 | 2565 | 2545 | 2565 | 2545 | 41644 |
| 549 | 20250508 | 093300 | 11174893798 | 2540 | 2535 | 2545 | 2535 | 43296 |
| 550 | 20250508 | 093200 | 11064933123 | 2535 | 2505 | 2540 | 2505 | 72954 |
| 551 | 20250508 | 093100 | 10881008953 | 2510 | 2505 | 2510 | 2500 | 53003 |
| 552 | 20250508 | 093000 | 10748360548 | 2500 | 2480 | 2510 | 2480 | 84880 |
| 553 | 20250508 | 092900 | 10536468268 | 2480 | 2505 | 2510 | 2475 | 175594 |
| 554 | 20250508 | 092800 | 10098469131 | 2510 | 2505 | 2515 | 2500 | 73510 |
| 555 | 20250508 | 092700 | 9914176451 | 2505 | 2540 | 2540 | 2500 | 167722 |
| 556 | 20250508 | 092600 | 9492522806 | 2540 | 2565 | 2565 | 2540 | 68343 |
| 557 | 20250508 | 092500 | 9318293701 | 2565 | 2555 | 2565 | 2555 | 17066 |
| 558 | 20250508 | 092400 | 9274614146 | 2555 | 2555 | 2555 | 2550 | 24342 |
| 559 | 20250508 | 092300 | 9212469941 | 2560 | 2550 | 2560 | 2545 | 15106 |
| 560 | 20250508 | 092200 | 9173919254 | 2555 | 2535 | 2555 | 2535 | 33483 |
| 561 | 20250508 | 092100 | 9088769119 | 2540 | 2530 | 2545 | 2525 | 33580 |
| 562 | 20250508 | 092000 | 9003551149 | 2525 | 2560 | 2560 | 2525 | 67822 |
| 563 | 20250508 | 091900 | 8831432994 | 2560 | 2555 | 2570 | 2555 | 49305 |
| 564 | 20250508 | 091800 | 8705248634 | 2555 | 2535 | 2555 | 2530 | 66818 |
| 565 | 20250508 | 091700 | 8535374553 | 2535 | 2575 | 2575 | 2525 | 85141 |
| 566 | 20250508 | 091600 | 8318918338 | 2575 | 2590 | 2600 | 2575 | 48923 |
| 567 | 20250508 | 091500 | 8192169001 | 2590 | 2585 | 2610 | 2580 | 89206 |
| 568 | 20250508 | 091400 | 7960375291 | 2585 | 2525 | 2585 | 2515 | 81164 |
| 569 | 20250508 | 091300 | 7753727481 | 2520 | 2560 | 2565 | 2510 | 191612 |
| 570 | 20250508 | 091200 | 7268425398 | 2560 | 2575 | 2595 | 2560 | 116704 |
| 571 | 20250508 | 091100 | 6967689423 | 2585 | 2595 | 2595 | 2560 | 168961 |
| 572 | 20250508 | 091000 | 6532275023 | 2590 | 2620 | 2635 | 2590 | 152333 |
| 573 | 20250508 | 090900 | 6135163033 | 2615 | 2635 | 2655 | 2605 | 227100 |
| 574 | 20250508 | 090800 | 5538096083 | 2635 | 2605 | 2645 | 2600 | 185059 |
| 575 | 20250508 | 090700 | 5053576523 | 2605 | 2620 | 2620 | 2570 | 255735 |
| 576 | 20250508 | 090600 | 4388946395 | 2620 | 2650 | 2655 | 2610 | 210916 |
| 577 | 20250508 | 090500 | 3833414065 | 2655 | 2660 | 2670 | 2645 | 184913 |
| 578 | 20250508 | 090400 | 3341591777 | 2660 | 2630 | 2670 | 2625 | 224469 |
| 579 | 20250508 | 090300 | 2747271349 | 2625 | 2545 | 2645 | 2542 | 185614 |
| 580 | 20250508 | 090200 | 2266218155 | 2545 | 2565 | 2565 | 2455 | 295578 |
| 581 | 20250508 | 090100 | 1527526207 | 2565 | 2690 | 2700 | 2550 | 294676 |
| 582 | 20250508 | 090000 | 747856251 | 2690 | 2670 | 2695 | 2655 | 279961 |