29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 3 | 20250513 | 183900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250513 | 183800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250513 | 183700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250513 | 183600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250513 | 183500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250513 | 183400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250513 | 183300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250513 | 183200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250513 | 183100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250513 | 183000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250513 | 182900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250513 | 182800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250513 | 182700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250513 | 182600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250513 | 182500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250513 | 182400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250513 | 182300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250513 | 182200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250513 | 182100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250513 | 182000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250513 | 181900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250513 | 181800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250513 | 181700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250513 | 181600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250513 | 181500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250513 | 181400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250513 | 181300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250513 | 181200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250513 | 181100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250513 | 181000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 33 | 20250513 | 180900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250513 | 180800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250513 | 180700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250513 | 180600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250513 | 180500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250513 | 180400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250513 | 180300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250513 | 180200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250513 | 180100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250513 | 180000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250513 | 175900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250513 | 175800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250513 | 175700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250513 | 175600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250513 | 175500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250513 | 175400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250513 | 175300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250513 | 175200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250513 | 175100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250513 | 175000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250513 | 174900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250513 | 174800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250513 | 174700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250513 | 174600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250513 | 174500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250513 | 174400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250513 | 174300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250513 | 174200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250513 | 174100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250513 | 174000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 63 | 20250513 | 173900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250513 | 173800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250513 | 173700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250513 | 173600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250513 | 173500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250513 | 173400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250513 | 173300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250513 | 173200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250513 | 173100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250513 | 173000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250513 | 172900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250513 | 172800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250513 | 172700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250513 | 172600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250513 | 172500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250513 | 172400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250513 | 172300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250513 | 172200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250513 | 172100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250513 | 172000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250513 | 171900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250513 | 171800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250513 | 171700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250513 | 171600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250513 | 171500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250513 | 171400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250513 | 171300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250513 | 171200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250513 | 171100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250513 | 171000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 93 | 20250513 | 170900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250513 | 170800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250513 | 170700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250513 | 170600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250513 | 170500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250513 | 170400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250513 | 170300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250513 | 170200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250513 | 170100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250513 | 170000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250513 | 165900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250513 | 165800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250513 | 165700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250513 | 165600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250513 | 165500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250513 | 165400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250513 | 165300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250513 | 165200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250513 | 165100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250513 | 165000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250513 | 164900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250513 | 164800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250513 | 164700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250513 | 164600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250513 | 164500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250513 | 164400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250513 | 164300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250513 | 164200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250513 | 164100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250513 | 164000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 123 | 20250513 | 163900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250513 | 163800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250513 | 163700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250513 | 163600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250513 | 163500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250513 | 163400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250513 | 163300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250513 | 163200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250513 | 163100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250513 | 163000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250513 | 162900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250513 | 162800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250513 | 162700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250513 | 162600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250513 | 162500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250513 | 162400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250513 | 162300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250513 | 162200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250513 | 162100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250513 | 162000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250513 | 161900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250513 | 161800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250513 | 161700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250513 | 161600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250513 | 161500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250513 | 161400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250513 | 161300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250513 | 161200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250513 | 161100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250513 | 161000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 153 | 20250513 | 160900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250513 | 160800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250513 | 160700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250513 | 160600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250513 | 160500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250513 | 160400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250513 | 160300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250513 | 160200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250513 | 160100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250513 | 160000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250513 | 155900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250513 | 155800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250513 | 155700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250513 | 155600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250513 | 155500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250513 | 155400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250513 | 155300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250513 | 155200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250513 | 155100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250513 | 155000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250513 | 154900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250513 | 154800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250513 | 154700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250513 | 154600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250513 | 154500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250513 | 154400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250513 | 154300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250513 | 154200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250513 | 154100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250513 | 154000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 183 | 20250513 | 153900 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250513 | 153800 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250513 | 153700 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250513 | 153600 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250513 | 153500 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250513 | 153400 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250513 | 153300 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250513 | 153200 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250513 | 153100 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250513 | 153000 | 4715612203 | 3080 | 3080 | 3080 | 3080 | 20007 |
| 193 | 20250513 | 152900 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20250513 | 152800 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20250513 | 152700 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20250513 | 152600 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20250513 | 152500 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20250513 | 152400 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20250513 | 152300 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20250513 | 152200 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20250513 | 152100 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20250513 | 152000 | 4653990643 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20250513 | 151900 | 4653990643 | 3085 | 3082 | 3085 | 3080 | 9184 |
| 204 | 20250513 | 151800 | 4625696693 | 3080 | 3087 | 3087 | 3080 | 11504 |
| 205 | 20250513 | 151700 | 4590219030 | 3087 | 3090 | 3090 | 3085 | 197 |
| 206 | 20250513 | 151600 | 4589610453 | 3090 | 3085 | 3090 | 3085 | 2836 |
| 207 | 20250513 | 151500 | 4580854413 | 3090 | 3090 | 3090 | 3085 | 675 |
| 208 | 20250513 | 151400 | 4578768978 | 3090 | 3090 | 3090 | 3085 | 1953 |
| 209 | 20250513 | 151300 | 4572734873 | 3090 | 3090 | 3095 | 3085 | 4870 |
| 210 | 20250513 | 151200 | 4557685945 | 3090 | 3090 | 3090 | 3090 | 519 |
| 211 | 20250513 | 151100 | 4556082235 | 3090 | 3090 | 3090 | 3085 | 6380 |
| 212 | 20250513 | 151000 | 4536369505 | 3090 | 3090 | 3090 | 3085 | 1079 |
| 213 | 20250513 | 150900 | 4533039378 | 3085 | 3090 | 3090 | 3085 | 7233 |
| 214 | 20250513 | 150800 | 4510690629 | 3090 | 3087 | 3090 | 3085 | 2241 |
| 215 | 20250513 | 150700 | 4503774572 | 3087 | 3090 | 3090 | 3085 | 13691 |
| 216 | 20250513 | 150600 | 4461531873 | 3090 | 3085 | 3090 | 3085 | 1176 |
| 217 | 20250513 | 150500 | 4457900578 | 3085 | 3090 | 3090 | 3085 | 644 |
| 218 | 20250513 | 150400 | 4455911040 | 3087 | 3090 | 3090 | 3087 | 1137 |
| 219 | 20250513 | 150300 | 4452400866 | 3090 | 3090 | 3090 | 3090 | 1274 |
| 220 | 20250513 | 150200 | 4448464206 | 3090 | 3090 | 3090 | 3085 | 967 |
| 221 | 20250513 | 150100 | 4445477112 | 3090 | 3090 | 3090 | 3090 | 275 |
| 222 | 20250513 | 150000 | 4444627362 | 3090 | 3087 | 3090 | 3087 | 1261 |
| 223 | 20250513 | 145900 | 4440732978 | 3090 | 3087 | 3090 | 3087 | 1074 |
| 224 | 20250513 | 145800 | 4437415524 | 3090 | 3090 | 3090 | 3087 | 295 |
| 225 | 20250513 | 145700 | 4436503977 | 3087 | 3087 | 3090 | 3087 | 287 |
| 226 | 20250513 | 145600 | 4435617999 | 3087 | 3090 | 3090 | 3087 | 519 |
| 227 | 20250513 | 145500 | 4434014841 | 3090 | 3085 | 3090 | 3085 | 1294 |
| 228 | 20250513 | 145400 | 4430019006 | 3090 | 3090 | 3090 | 3090 | 1989 |
| 229 | 20250513 | 145300 | 4423872996 | 3085 | 3090 | 3090 | 3085 | 1257 |
| 230 | 20250513 | 145200 | 4419993751 | 3090 | 3085 | 3090 | 3085 | 245 |
| 231 | 20250513 | 145100 | 4419236706 | 3085 | 3090 | 3090 | 3085 | 369 |
| 232 | 20250513 | 145000 | 4418098091 | 3085 | 3090 | 3090 | 3085 | 1202 |
| 233 | 20250513 | 144900 | 4414383916 | 3085 | 3085 | 3085 | 3085 | 57 |
| 234 | 20250513 | 144800 | 4414208071 | 3085 | 3085 | 3085 | 3085 | 500 |
| 235 | 20250513 | 144700 | 4412665571 | 3085 | 3085 | 3085 | 3085 | 635 |
| 236 | 20250513 | 144600 | 4410706596 | 3085 | 3090 | 3090 | 3085 | 3811 |
| 237 | 20250513 | 144500 | 4398948336 | 3090 | 3095 | 3095 | 3090 | 3858 |
| 238 | 20250513 | 144400 | 4387027066 | 3090 | 3095 | 3095 | 3090 | 3204 |
| 239 | 20250513 | 144300 | 4377114506 | 3095 | 3095 | 3095 | 3090 | 351 |
| 240 | 20250513 | 144200 | 4376029306 | 3095 | 3090 | 3100 | 3090 | 237 |
| 241 | 20250513 | 144100 | 4375296901 | 3095 | 3095 | 3095 | 3095 | 194 |
| 242 | 20250513 | 144000 | 4374696471 | 3095 | 3095 | 3100 | 3090 | 919 |
| 243 | 20250513 | 143900 | 4371853616 | 3095 | 3100 | 3100 | 3090 | 1004 |
| 244 | 20250513 | 143800 | 4368750591 | 3100 | 3100 | 3100 | 3095 | 19128 |
| 245 | 20250513 | 143700 | 4309527831 | 3100 | 3100 | 3100 | 3095 | 3177 |
| 246 | 20250513 | 143600 | 4299679136 | 3100 | 3100 | 3102 | 3097 | 3853 |
| 247 | 20250513 | 143500 | 4287735266 | 3100 | 3102 | 3102 | 3100 | 11140 |
| 248 | 20250513 | 143400 | 4253200866 | 3100 | 3100 | 3100 | 3100 | 1 |
| 249 | 20250513 | 143300 | 4253197766 | 3105 | 3105 | 3105 | 3100 | 1240 |
| 250 | 20250513 | 143200 | 4249348686 | 3100 | 3105 | 3105 | 3100 | 4009 |
| 251 | 20250513 | 143100 | 4236910761 | 3105 | 3100 | 3105 | 3100 | 266 |
| 252 | 20250513 | 143000 | 4236084901 | 3100 | 3100 | 3100 | 3100 | 10 |
| 253 | 20250513 | 142900 | 4236053901 | 3100 | 3100 | 3105 | 3100 | 839 |
| 254 | 20250513 | 142800 | 4233451001 | 3100 | 3105 | 3105 | 3100 | 3871 |
| 255 | 20250513 | 142700 | 4221449356 | 3100 | 3100 | 3100 | 3100 | 3390 |
| 256 | 20250513 | 142600 | 4210940356 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20250513 | 142500 | 4210940356 | 3095 | 3100 | 3100 | 3095 | 473 |
| 258 | 20250513 | 142400 | 4209474081 | 3095 | 3095 | 3100 | 3095 | 828 |
| 259 | 20250513 | 142300 | 4206910136 | 3095 | 3095 | 3095 | 3095 | 1090 |
| 260 | 20250513 | 142200 | 4203536586 | 3095 | 3095 | 3095 | 3090 | 1316 |
| 261 | 20250513 | 142100 | 4199465251 | 3095 | 3095 | 3100 | 3095 | 2106 |
| 262 | 20250513 | 142000 | 4192946608 | 3095 | 3092 | 3095 | 3092 | 165 |
| 263 | 20250513 | 141900 | 4192435936 | 3095 | 3090 | 3095 | 3090 | 10002 |
| 264 | 20250513 | 141800 | 4161479756 | 3090 | 3095 | 3095 | 3085 | 2084 |
| 265 | 20250513 | 141700 | 4155040841 | 3095 | 3095 | 3100 | 3090 | 783 |
| 266 | 20250513 | 141600 | 4152619466 | 3095 | 3095 | 3095 | 3090 | 770 |
| 267 | 20250513 | 141500 | 4150236321 | 3090 | 3090 | 3095 | 3090 | 62 |
| 268 | 20250513 | 141400 | 4150044686 | 3090 | 3095 | 3095 | 3090 | 1743 |
| 269 | 20250513 | 141300 | 4144650106 | 3090 | 3090 | 3090 | 3090 | 703 |
| 270 | 20250513 | 141200 | 4142477836 | 3090 | 3095 | 3095 | 3090 | 151 |
| 271 | 20250513 | 141100 | 4142010501 | 3095 | 3090 | 3095 | 3090 | 312 |
| 272 | 20250513 | 141000 | 4141045311 | 3090 | 3090 | 3090 | 3085 | 883 |
| 273 | 20250513 | 140900 | 4138317036 | 3090 | 3090 | 3090 | 3085 | 1788 |
| 274 | 20250513 | 140800 | 4132792141 | 3085 | 3085 | 3090 | 3085 | 325 |
| 275 | 20250513 | 140700 | 4131787901 | 3085 | 3085 | 3085 | 3085 | 207 |
| 276 | 20250513 | 140600 | 4131149306 | 3085 | 3085 | 3090 | 3085 | 53 |
| 277 | 20250513 | 140500 | 4130985551 | 3090 | 3090 | 3090 | 3085 | 264 |
| 278 | 20250513 | 140400 | 4130171091 | 3087 | 3085 | 3090 | 3085 | 35 |
| 279 | 20250513 | 140300 | 4130063041 | 3090 | 3090 | 3090 | 3080 | 230 |
| 280 | 20250513 | 140200 | 4129353401 | 3080 | 3085 | 3085 | 3080 | 812 |
| 281 | 20250513 | 140100 | 4126848386 | 3085 | 3087 | 3090 | 3085 | 112 |
| 282 | 20250513 | 140000 | 4126502491 | 3090 | 3090 | 3090 | 3085 | 720 |
| 283 | 20250513 | 135900 | 4124278271 | 3090 | 3090 | 3090 | 3080 | 737 |
| 284 | 20250513 | 135800 | 4122002461 | 3085 | 3085 | 3090 | 3080 | 291 |
| 285 | 20250513 | 135700 | 4121104706 | 3085 | 3090 | 3090 | 3080 | 677 |
| 286 | 20250513 | 135600 | 4119016866 | 3080 | 3085 | 3090 | 3080 | 1205 |
| 287 | 20250513 | 135500 | 4115301896 | 3085 | 3085 | 3085 | 3085 | 15 |
| 288 | 20250513 | 135400 | 4115255621 | 3080 | 3090 | 3090 | 3080 | 9567 |
| 289 | 20250513 | 135300 | 4085781641 | 3085 | 3085 | 3085 | 3080 | 1307 |
| 290 | 20250513 | 135200 | 4081749551 | 3085 | 3085 | 3085 | 3085 | 25 |
| 291 | 20250513 | 135100 | 4081672426 | 3085 | 3085 | 3085 | 3080 | 320 |
| 292 | 20250513 | 135000 | 4080685676 | 3085 | 3085 | 3085 | 3085 | 88 |
| 293 | 20250513 | 134900 | 4080414196 | 3080 | 3080 | 3080 | 3080 | 6 |
| 294 | 20250513 | 134800 | 4080395716 | 3085 | 3085 | 3085 | 3080 | 19233 |
| 295 | 20250513 | 134700 | 4021139801 | 3090 | 3090 | 3095 | 3090 | 577 |
| 296 | 20250513 | 134600 | 4019355901 | 3090 | 3085 | 3090 | 3085 | 439 |
| 297 | 20250513 | 134500 | 4018001541 | 3085 | 3090 | 3090 | 3085 | 6373 |
| 298 | 20250513 | 134400 | 3998340641 | 3090 | 3090 | 3090 | 3090 | 641 |
| 299 | 20250513 | 134300 | 3996359951 | 3090 | 3090 | 3090 | 3085 | 673 |
| 300 | 20250513 | 134200 | 3994281646 | 3090 | 3090 | 3090 | 3085 | 340 |
| 301 | 20250513 | 134100 | 3993232431 | 3085 | 3090 | 3090 | 3085 | 891 |
| 302 | 20250513 | 134000 | 3990480641 | 3085 | 3085 | 3085 | 3085 | 510 |
| 303 | 20250513 | 133900 | 3988907291 | 3090 | 3090 | 3090 | 3085 | 818 |
| 304 | 20250513 | 133800 | 3986380756 | 3090 | 3090 | 3090 | 3085 | 5689 |
| 305 | 20250513 | 133700 | 3968827486 | 3090 | 3090 | 3090 | 3085 | 1226 |
| 306 | 20250513 | 133600 | 3965039321 | 3090 | 3090 | 3090 | 3085 | 403 |
| 307 | 20250513 | 133500 | 3963794056 | 3090 | 3090 | 3090 | 3090 | 738 |
| 308 | 20250513 | 133400 | 3961513636 | 3090 | 3095 | 3095 | 3090 | 6347 |
| 309 | 20250513 | 133300 | 3941900646 | 3090 | 3090 | 3095 | 3090 | 222 |
| 310 | 20250513 | 133200 | 3941214026 | 3095 | 3090 | 3095 | 3090 | 249 |
| 311 | 20250513 | 133100 | 3940443511 | 3090 | 3095 | 3095 | 3090 | 146 |
| 312 | 20250513 | 133000 | 3939991876 | 3095 | 3090 | 3095 | 3085 | 1105 |
| 313 | 20250513 | 132900 | 3936577521 | 3085 | 3090 | 3090 | 3085 | 1324 |
| 314 | 20250513 | 132800 | 3932491066 | 3090 | 3090 | 3090 | 3085 | 1351 |
| 315 | 20250513 | 132700 | 3928319111 | 3090 | 3090 | 3090 | 3085 | 585 |
| 316 | 20250513 | 132600 | 3926512441 | 3090 | 3085 | 3090 | 3080 | 2561 |
| 317 | 20250513 | 132500 | 3918616251 | 3085 | 3085 | 3085 | 3080 | 6187 |
| 318 | 20250513 | 132400 | 3899554356 | 3085 | 3085 | 3090 | 3085 | 683 |
| 319 | 20250513 | 132300 | 3897445766 | 3085 | 3085 | 3085 | 3080 | 2785 |
| 320 | 20250513 | 132200 | 3888859011 | 3085 | 3080 | 3085 | 3080 | 214 |
| 321 | 20250513 | 132100 | 3888198991 | 3085 | 3085 | 3085 | 3080 | 1553 |
| 322 | 20250513 | 132000 | 3883408096 | 3085 | 3080 | 3085 | 3080 | 1225 |
| 323 | 20250513 | 131900 | 3879634936 | 3085 | 3085 | 3085 | 3080 | 1906 |
| 324 | 20250513 | 131800 | 3873764046 | 3080 | 3080 | 3085 | 3075 | 3661 |
| 325 | 20250513 | 131700 | 3862484176 | 3075 | 3080 | 3080 | 3075 | 810 |
| 326 | 20250513 | 131600 | 3859989876 | 3080 | 3080 | 3080 | 3075 | 593 |
| 327 | 20250513 | 131500 | 3858163461 | 3080 | 3075 | 3080 | 3075 | 1071 |
| 328 | 20250513 | 131400 | 3854867471 | 3080 | 3075 | 3080 | 3075 | 2904 |
| 329 | 20250513 | 131300 | 3845936166 | 3075 | 3080 | 3080 | 3075 | 3611 |
| 330 | 20250513 | 131200 | 3834829291 | 3075 | 3075 | 3080 | 3070 | 1365 |
| 331 | 20250513 | 131100 | 3830635566 | 3080 | 3075 | 3080 | 3070 | 7895 |
| 332 | 20250513 | 131000 | 3806364201 | 3080 | 3070 | 3080 | 3065 | 3629 |
| 333 | 20250513 | 130900 | 3795208466 | 3070 | 3070 | 3075 | 3065 | 19375 |
| 334 | 20250513 | 130800 | 3735784276 | 3075 | 3080 | 3085 | 3065 | 24214 |
| 335 | 20250513 | 130700 | 3661410361 | 3080 | 3075 | 3080 | 3070 | 566 |
| 336 | 20250513 | 130600 | 3659668421 | 3070 | 3085 | 3085 | 3070 | 42934 |
| 337 | 20250513 | 130500 | 3527513916 | 3080 | 3085 | 3090 | 3080 | 7759 |
| 338 | 20250513 | 130400 | 3503593711 | 3085 | 3085 | 3085 | 3080 | 1367 |
| 339 | 20250513 | 130300 | 3499378391 | 3085 | 3085 | 3090 | 3080 | 6130 |
| 340 | 20250513 | 130200 | 3480466191 | 3085 | 3090 | 3095 | 3085 | 1446 |
| 341 | 20250513 | 130100 | 3476001596 | 3090 | 3090 | 3095 | 3085 | 18540 |
| 342 | 20250513 | 130000 | 3418747266 | 3095 | 3090 | 3095 | 3090 | 4699 |
| 343 | 20250513 | 125900 | 3404206186 | 3090 | 3100 | 3100 | 3090 | 3769 |
| 344 | 20250513 | 125800 | 3392539191 | 3095 | 3095 | 3097 | 3090 | 3725 |
| 345 | 20250513 | 125700 | 3381006418 | 3095 | 3100 | 3100 | 3090 | 6003 |
| 346 | 20250513 | 125600 | 3362428183 | 3100 | 3105 | 3105 | 3095 | 630 |
| 347 | 20250513 | 125500 | 3360475983 | 3100 | 3100 | 3100 | 3100 | 725 |
| 348 | 20250513 | 125400 | 3358228483 | 3100 | 3095 | 3100 | 3095 | 1455 |
| 349 | 20250513 | 125300 | 3353718088 | 3090 | 3110 | 3110 | 3090 | 13746 |
| 350 | 20250513 | 125200 | 3311162793 | 3107 | 3105 | 3110 | 3105 | 1466 |
| 351 | 20250513 | 125100 | 3306609551 | 3105 | 3110 | 3110 | 3095 | 29914 |
| 352 | 20250513 | 125000 | 3213877396 | 3110 | 3110 | 3110 | 3105 | 11451 |
| 353 | 20250513 | 124900 | 3178315581 | 3110 | 3110 | 3120 | 3110 | 9183 |
| 354 | 20250513 | 124800 | 3149755451 | 3120 | 3110 | 3120 | 3110 | 1544 |
| 355 | 20250513 | 124700 | 3144944441 | 3120 | 3110 | 3120 | 3110 | 292 |
| 356 | 20250513 | 124600 | 3144035131 | 3115 | 3115 | 3120 | 3115 | 1697 |
| 357 | 20250513 | 124500 | 3138746316 | 3110 | 3120 | 3120 | 3110 | 25507 |
| 358 | 20250513 | 124400 | 3059269346 | 3125 | 3120 | 3130 | 3120 | 1316 |
| 359 | 20250513 | 124300 | 3055160351 | 3120 | 3130 | 3135 | 3120 | 19691 |
| 360 | 20250513 | 124200 | 2993671766 | 3130 | 3125 | 3130 | 3125 | 3053 |
| 361 | 20250513 | 124100 | 2984118621 | 3125 | 3125 | 3130 | 3125 | 2142 |
| 362 | 20250513 | 124000 | 2977424626 | 3130 | 3125 | 3130 | 3120 | 694 |
| 363 | 20250513 | 123900 | 2975256651 | 3130 | 3130 | 3130 | 3120 | 115 |
| 364 | 20250513 | 123800 | 2974897261 | 3130 | 3125 | 3130 | 3120 | 778 |
| 365 | 20250513 | 123700 | 2972464466 | 3125 | 3125 | 3125 | 3120 | 4330 |
| 366 | 20250513 | 123600 | 2958949761 | 3125 | 3125 | 3125 | 3120 | 1745 |
| 367 | 20250513 | 123500 | 2953496921 | 3125 | 3125 | 3125 | 3120 | 375 |
| 368 | 20250513 | 123400 | 2952326749 | 3122 | 3125 | 3125 | 3120 | 2494 |
| 369 | 20250513 | 123300 | 2944536166 | 3125 | 3125 | 3125 | 3120 | 205 |
| 370 | 20250513 | 123200 | 2943895561 | 3125 | 3115 | 3125 | 3115 | 3664 |
| 371 | 20250513 | 123100 | 2932454826 | 3120 | 3120 | 3125 | 3120 | 4363 |
| 372 | 20250513 | 123000 | 2918842256 | 3115 | 3110 | 3115 | 3105 | 5080 |
| 373 | 20250513 | 122900 | 2903062946 | 3110 | 3115 | 3115 | 3105 | 10694 |
| 374 | 20250513 | 122800 | 2869830601 | 3115 | 3115 | 3115 | 3110 | 4832 |
| 375 | 20250513 | 122700 | 2854798921 | 3115 | 3110 | 3120 | 3110 | 411 |
| 376 | 20250513 | 122600 | 2853518746 | 3115 | 3110 | 3115 | 3110 | 1195 |
| 377 | 20250513 | 122500 | 2849796436 | 3115 | 3110 | 3115 | 3110 | 706 |
| 378 | 20250513 | 122400 | 2847597656 | 3115 | 3115 | 3115 | 3110 | 7737 |
| 379 | 20250513 | 122300 | 2823524081 | 3115 | 3115 | 3115 | 3110 | 584 |
| 380 | 20250513 | 122200 | 2821704926 | 3110 | 3110 | 3115 | 3110 | 1905 |
| 381 | 20250513 | 122100 | 2815779996 | 3115 | 3115 | 3115 | 3110 | 4560 |
| 382 | 20250513 | 122000 | 2801591411 | 3110 | 3120 | 3125 | 3110 | 20476 |
| 383 | 20250513 | 121900 | 2737762996 | 3120 | 3120 | 3125 | 3115 | 4082 |
| 384 | 20250513 | 121800 | 2725025266 | 3120 | 3115 | 3120 | 3110 | 10468 |
| 385 | 20250513 | 121700 | 2692389361 | 3115 | 3115 | 3115 | 3110 | 3742 |
| 386 | 20250513 | 121600 | 2680733786 | 3110 | 3110 | 3115 | 3110 | 2557 |
| 387 | 20250513 | 121500 | 2672781476 | 3110 | 3110 | 3110 | 3105 | 2415 |
| 388 | 20250513 | 121400 | 2665278621 | 3110 | 3105 | 3110 | 3105 | 4263 |
| 389 | 20250513 | 121300 | 2652023291 | 3105 | 3105 | 3110 | 3100 | 6467 |
| 390 | 20250513 | 121200 | 2631940811 | 3105 | 3100 | 3105 | 3100 | 2817 |
| 391 | 20250513 | 121100 | 2623201596 | 3100 | 3100 | 3100 | 3095 | 5751 |
| 392 | 20250513 | 121000 | 2605377126 | 3100 | 3095 | 3100 | 3095 | 4242 |
| 393 | 20250513 | 120900 | 2592232001 | 3100 | 3100 | 3100 | 3095 | 5042 |
| 394 | 20250513 | 120800 | 2576607216 | 3095 | 3095 | 3100 | 3090 | 3313 |
| 395 | 20250513 | 120700 | 2566342256 | 3090 | 3080 | 3095 | 3080 | 3388 |
| 396 | 20250513 | 120600 | 2555874366 | 3085 | 3080 | 3090 | 3075 | 13974 |
| 397 | 20250513 | 120500 | 2512838491 | 3085 | 3110 | 3110 | 3085 | 91916 |
| 398 | 20250513 | 120400 | 2228085221 | 3110 | 3120 | 3125 | 3105 | 16920 |
| 399 | 20250513 | 120300 | 2175435246 | 3120 | 3115 | 3120 | 3115 | 4239 |
| 400 | 20250513 | 120200 | 2162225606 | 3115 | 3110 | 3115 | 3110 | 2459 |
| 401 | 20250513 | 120100 | 2154569151 | 3110 | 3105 | 3115 | 3105 | 10589 |
| 402 | 20250513 | 120000 | 2121614566 | 3110 | 3115 | 3115 | 3105 | 9448 |
| 403 | 20250513 | 115900 | 2092245406 | 3115 | 3135 | 3135 | 3105 | 24007 |
| 404 | 20250513 | 115800 | 2017368516 | 3135 | 3135 | 3135 | 3130 | 4467 |
| 405 | 20250513 | 115700 | 2003375551 | 3130 | 3135 | 3135 | 3120 | 7351 |
| 406 | 20250513 | 115600 | 1980369861 | 3135 | 3125 | 3135 | 3115 | 15362 |
| 407 | 20250513 | 115500 | 1932396391 | 3125 | 3095 | 3125 | 3095 | 19405 |
| 408 | 20250513 | 115400 | 1872037051 | 3100 | 3130 | 3140 | 3095 | 43784 |
| 409 | 20250513 | 115300 | 1735662916 | 3125 | 3185 | 3185 | 3115 | 65705 |
| 410 | 20250513 | 115200 | 1528942431 | 3175 | 3190 | 3190 | 3175 | 8988 |
| 411 | 20250513 | 115100 | 1500351176 | 3190 | 3182 | 3195 | 3180 | 4036 |
| 412 | 20250513 | 115000 | 1487484821 | 3182 | 3160 | 3185 | 3160 | 8933 |
| 413 | 20250513 | 114900 | 1459115741 | 3160 | 3160 | 3165 | 3150 | 10919 |
| 414 | 20250513 | 114800 | 1424648381 | 3160 | 3175 | 3185 | 3155 | 20508 |
| 415 | 20250513 | 114700 | 1359673216 | 3175 | 3185 | 3185 | 3160 | 15981 |
| 416 | 20250513 | 114600 | 1309029126 | 3180 | 3210 | 3215 | 3150 | 42476 |
| 417 | 20250513 | 114500 | 1173372261 | 3220 | 3245 | 3245 | 3210 | 20768 |
| 418 | 20250513 | 114400 | 1106376501 | 3245 | 3240 | 3250 | 3210 | 12271 |
| 419 | 20250513 | 114300 | 1066779941 | 3250 | 3275 | 3275 | 3225 | 43681 |
| 420 | 20250513 | 114200 | 924863816 | 3275 | 3295 | 3305 | 3275 | 27616 |
| 421 | 20250513 | 114100 | 834102251 | 3295 | 3315 | 3315 | 3295 | 20157 |
| 422 | 20250513 | 114000 | 767550911 | 3315 | 3305 | 3315 | 3305 | 3368 |
| 423 | 20250513 | 113900 | 756404661 | 3305 | 3315 | 3315 | 3305 | 7926 |
| 424 | 20250513 | 113800 | 730153426 | 3315 | 3315 | 3315 | 3310 | 494 |
| 425 | 20250513 | 113700 | 728515821 | 3310 | 3315 | 3315 | 3310 | 456 |
| 426 | 20250513 | 113600 | 727004791 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 427 | 20250513 | 113500 | 723689791 | 3315 | 3315 | 3315 | 3315 | 39 |
| 428 | 20250513 | 113400 | 723560506 | 3310 | 3310 | 3310 | 3310 | 51 |
| 429 | 20250513 | 113300 | 723391696 | 3310 | 3310 | 3310 | 3310 | 1 |
| 430 | 20250513 | 113200 | 723388386 | 3315 | 3315 | 3315 | 3315 | 14 |
| 431 | 20250513 | 113100 | 723341976 | 3315 | 3315 | 3315 | 3315 | 5 |
| 432 | 20250513 | 113000 | 723325401 | 3315 | 3315 | 3315 | 3315 | 1 |
| 433 | 20250513 | 112900 | 723322086 | 3305 | 3305 | 3315 | 3305 | 104 |
| 434 | 20250513 | 112800 | 722978346 | 3310 | 3310 | 3310 | 3310 | 2 |
| 435 | 20250513 | 112700 | 722971726 | 3310 | 3310 | 3310 | 3310 | 1 |
| 436 | 20250513 | 112600 | 722968416 | 3310 | 3315 | 3315 | 3310 | 59 |
| 437 | 20250513 | 112500 | 722772926 | 3315 | 3305 | 3315 | 3305 | 30 |
| 438 | 20250513 | 112400 | 722673496 | 3305 | 3315 | 3315 | 3305 | 1238 |
| 439 | 20250513 | 112300 | 718580806 | 3310 | 3310 | 3310 | 3310 | 160 |
| 440 | 20250513 | 112200 | 718051206 | 3310 | 3310 | 3310 | 3310 | 215 |
| 441 | 20250513 | 112100 | 717339556 | 3305 | 3305 | 3305 | 3305 | 400 |
| 442 | 20250513 | 112000 | 716017556 | 3305 | 3305 | 3310 | 3305 | 91 |
| 443 | 20250513 | 111900 | 715716356 | 3305 | 3305 | 3305 | 3305 | 400 |
| 444 | 20250513 | 111800 | 714394356 | 3310 | 3310 | 3310 | 3310 | 3 |
| 445 | 20250513 | 111700 | 714384426 | 3310 | 3310 | 3310 | 3310 | 1 |
| 446 | 20250513 | 111600 | 714381116 | 3310 | 3305 | 3310 | 3305 | 101 |
| 447 | 20250513 | 111500 | 714046811 | 3305 | 3305 | 3305 | 3305 | 1 |
| 448 | 20250513 | 111400 | 714043506 | 3305 | 3305 | 3305 | 3305 | 0 |
| 449 | 20250513 | 111300 | 714043506 | 3305 | 3305 | 3305 | 3305 | 910 |
| 450 | 20250513 | 111200 | 711035956 | 3305 | 3305 | 3305 | 3305 | 50 |
| 451 | 20250513 | 111100 | 710870706 | 3305 | 3305 | 3305 | 3305 | 11 |
| 452 | 20250513 | 111000 | 710834351 | 3310 | 3310 | 3310 | 3310 | 24 |
| 453 | 20250513 | 110900 | 710754911 | 3310 | 3310 | 3310 | 3305 | 42 |
| 454 | 20250513 | 110800 | 710615896 | 3310 | 3310 | 3310 | 3305 | 164 |
| 455 | 20250513 | 110700 | 710073061 | 3310 | 3305 | 3310 | 3305 | 98 |
| 456 | 20250513 | 110600 | 709748721 | 3305 | 3305 | 3310 | 3305 | 503 |
| 457 | 20250513 | 110500 | 708086256 | 3305 | 3310 | 3310 | 3305 | 49 |
| 458 | 20250513 | 110400 | 707924306 | 3305 | 3305 | 3310 | 3305 | 597 |
| 459 | 20250513 | 110300 | 705951214 | 3305 | 3305 | 3305 | 3302 | 6 |
| 460 | 20250513 | 110200 | 705931387 | 3305 | 3305 | 3305 | 3300 | 4 |
| 461 | 20250513 | 110100 | 705918172 | 3305 | 3305 | 3305 | 3305 | 2 |
| 462 | 20250513 | 110000 | 705911562 | 3300 | 3300 | 3300 | 3300 | 25 |
| 463 | 20250513 | 105900 | 705829062 | 3300 | 3300 | 3300 | 3300 | 1 |
| 464 | 20250513 | 105800 | 705825762 | 3310 | 3310 | 3310 | 3300 | 8 |
| 465 | 20250513 | 105700 | 705799292 | 3300 | 3300 | 3310 | 3300 | 2049 |
| 466 | 20250513 | 105600 | 699037482 | 3300 | 3300 | 3300 | 3300 | 1344 |
| 467 | 20250513 | 105500 | 694602282 | 3300 | 3310 | 3310 | 3300 | 8621 |
| 468 | 20250513 | 105400 | 666110677 | 3310 | 3310 | 3310 | 3310 | 2599 |
| 469 | 20250513 | 105300 | 657507987 | 3305 | 3315 | 3315 | 3305 | 10126 |
| 470 | 20250513 | 105200 | 623988342 | 3320 | 3320 | 3320 | 3320 | 0 |
| 471 | 20250513 | 105100 | 623988342 | 3320 | 3315 | 3320 | 3315 | 1046 |
| 472 | 20250513 | 105000 | 620515627 | 3315 | 3315 | 3320 | 3315 | 1427 |
| 473 | 20250513 | 104900 | 615785087 | 3315 | 3315 | 3315 | 3315 | 1 |
| 474 | 20250513 | 104800 | 615781772 | 3315 | 3320 | 3320 | 3315 | 95 |
| 475 | 20250513 | 104700 | 615466822 | 3320 | 3320 | 3320 | 3320 | 3 |
| 476 | 20250513 | 104600 | 615456862 | 3320 | 3320 | 3320 | 3320 | 0 |
| 477 | 20250513 | 104500 | 615456862 | 3320 | 3310 | 3320 | 3310 | 91 |
| 478 | 20250513 | 104400 | 615155197 | 3315 | 3315 | 3315 | 3315 | 0 |
| 479 | 20250513 | 104300 | 615155197 | 3315 | 3315 | 3315 | 3315 | 3 |
| 480 | 20250513 | 104200 | 615145252 | 3315 | 3310 | 3315 | 3310 | 309 |
| 481 | 20250513 | 104100 | 614122422 | 3310 | 3310 | 3310 | 3310 | 31 |
| 482 | 20250513 | 104000 | 614019812 | 3310 | 3315 | 3315 | 3310 | 5 |
| 483 | 20250513 | 103900 | 614003247 | 3315 | 3320 | 3320 | 3315 | 14 |
| 484 | 20250513 | 103800 | 613956792 | 3320 | 3320 | 3320 | 3320 | 0 |
| 485 | 20250513 | 103700 | 613956792 | 3320 | 3315 | 3320 | 3315 | 267 |
| 486 | 20250513 | 103600 | 613070502 | 3310 | 3315 | 3315 | 3310 | 607 |
| 487 | 20250513 | 103500 | 611059592 | 3320 | 3320 | 3320 | 3320 | 0 |
| 488 | 20250513 | 103400 | 611059592 | 3320 | 3320 | 3320 | 3320 | 60 |
| 489 | 20250513 | 103300 | 610860392 | 3315 | 3315 | 3315 | 3315 | 1 |
| 490 | 20250513 | 103200 | 610857077 | 3315 | 3315 | 3315 | 3315 | 0 |
| 491 | 20250513 | 103100 | 610857077 | 3315 | 3315 | 3315 | 3315 | 1 |
| 492 | 20250513 | 103000 | 610853762 | 3315 | 3315 | 3315 | 3315 | 0 |
| 493 | 20250513 | 102900 | 610853762 | 3315 | 3320 | 3320 | 3315 | 3542 |
| 494 | 20250513 | 102800 | 599107182 | 3320 | 3320 | 3320 | 3320 | 1 |
| 495 | 20250513 | 102700 | 599103862 | 3325 | 3325 | 3325 | 3320 | 94 |
| 496 | 20250513 | 102600 | 598791592 | 3325 | 3325 | 3325 | 3325 | 100 |
| 497 | 20250513 | 102500 | 598459092 | 3325 | 3325 | 3325 | 3325 | 350 |
| 498 | 20250513 | 102400 | 597295342 | 3320 | 3320 | 3320 | 3320 | 2 |
| 499 | 20250513 | 102300 | 597288702 | 3315 | 3315 | 3315 | 3315 | 1 |
| 500 | 20250513 | 102200 | 597285387 | 3325 | 3325 | 3325 | 3325 | 0 |
| 501 | 20250513 | 102100 | 597285387 | 3325 | 3320 | 3325 | 3315 | 8 |
| 502 | 20250513 | 102000 | 597258832 | 3315 | 3310 | 3315 | 3310 | 3396 |
| 503 | 20250513 | 101900 | 586018067 | 3305 | 3305 | 3305 | 3305 | 501 |
| 504 | 20250513 | 101800 | 584362262 | 3305 | 3305 | 3310 | 3305 | 1128 |
| 505 | 20250513 | 101700 | 580634137 | 3305 | 3305 | 3305 | 3305 | 100 |
| 506 | 20250513 | 101600 | 580303637 | 3305 | 3310 | 3310 | 3305 | 397 |
| 507 | 20250513 | 101500 | 578990217 | 3305 | 3305 | 3310 | 3305 | 705 |
| 508 | 20250513 | 101400 | 576660182 | 3305 | 3310 | 3310 | 3305 | 72 |
| 509 | 20250513 | 101300 | 576422117 | 3310 | 3310 | 3310 | 3310 | 56 |
| 510 | 20250513 | 101200 | 576236757 | 3310 | 3305 | 3310 | 3305 | 891 |
| 511 | 20250513 | 101100 | 573291967 | 3310 | 3310 | 3310 | 3310 | 56 |
| 512 | 20250513 | 101000 | 573106607 | 3310 | 3305 | 3315 | 3305 | 19 |
| 513 | 20250513 | 100900 | 573043797 | 3305 | 3305 | 3305 | 3305 | 638 |
| 514 | 20250513 | 100800 | 570935207 | 3305 | 3315 | 3315 | 3305 | 20255 |
| 515 | 20250513 | 100700 | 503862467 | 3315 | 3320 | 3325 | 3315 | 5016 |
| 516 | 20250513 | 100600 | 487209397 | 3325 | 3315 | 3325 | 3315 | 2013 |
| 517 | 20250513 | 100500 | 480531632 | 3320 | 3320 | 3320 | 3315 | 305 |
| 518 | 20250513 | 100400 | 479519037 | 3320 | 3325 | 3325 | 3315 | 3263 |
| 519 | 20250513 | 100300 | 468687347 | 3320 | 3320 | 3320 | 3320 | 593 |
| 520 | 20250513 | 100200 | 466718587 | 3315 | 3320 | 3320 | 3315 | 243 |
| 521 | 20250513 | 100100 | 465912157 | 3320 | 3320 | 3320 | 3315 | 400 |
| 522 | 20250513 | 100000 | 464584642 | 3320 | 3320 | 3320 | 3315 | 46 |
| 523 | 20250513 | 095900 | 464432132 | 3315 | 3320 | 3320 | 3315 | 325 |
| 524 | 20250513 | 095800 | 463354742 | 3325 | 3325 | 3325 | 3325 | 0 |
| 525 | 20250513 | 095700 | 463354742 | 3325 | 3315 | 3325 | 3315 | 113 |
| 526 | 20250513 | 095600 | 462980137 | 3315 | 3320 | 3320 | 3315 | 653 |
| 527 | 20250513 | 095500 | 460812187 | 3320 | 3320 | 3325 | 3320 | 115 |
| 528 | 20250513 | 095400 | 460429882 | 3320 | 3320 | 3320 | 3320 | 196 |
| 529 | 20250513 | 095300 | 459779162 | 3320 | 3317 | 3320 | 3317 | 9 |
| 530 | 20250513 | 095200 | 459749285 | 3320 | 3320 | 3320 | 3320 | 2500 |
| 531 | 20250513 | 095100 | 451449285 | 3320 | 3320 | 3320 | 3320 | 42 |
| 532 | 20250513 | 095000 | 451309845 | 3325 | 3325 | 3325 | 3325 | 11 |
| 533 | 20250513 | 094900 | 451273270 | 3325 | 3330 | 3330 | 3325 | 292 |
| 534 | 20250513 | 094800 | 450302320 | 3330 | 3330 | 3330 | 3330 | 52 |
| 535 | 20250513 | 094700 | 450129160 | 3325 | 3330 | 3330 | 3320 | 1655 |
| 536 | 20250513 | 094600 | 444624975 | 3335 | 3320 | 3335 | 3320 | 1058 |
| 537 | 20250513 | 094500 | 441111920 | 3320 | 3320 | 3330 | 3320 | 3656 |
| 538 | 20250513 | 094400 | 428973980 | 3320 | 3320 | 3320 | 3320 | 1552 |
| 539 | 20250513 | 094300 | 423821340 | 3330 | 3330 | 3330 | 3330 | 105 |
| 540 | 20250513 | 094200 | 423471690 | 3320 | 3320 | 3320 | 3320 | 610 |
| 541 | 20250513 | 094100 | 421446490 | 3320 | 3325 | 3325 | 3320 | 1560 |
| 542 | 20250513 | 094000 | 416266790 | 3320 | 3330 | 3330 | 3320 | 44 |
| 543 | 20250513 | 093900 | 416120630 | 3320 | 3320 | 3330 | 3320 | 6406 |
| 544 | 20250513 | 093800 | 394839950 | 3320 | 3320 | 3320 | 3320 | 226 |
| 545 | 20250513 | 093700 | 394089630 | 3320 | 3320 | 3325 | 3320 | 943 |
| 546 | 20250513 | 093600 | 390958750 | 3320 | 3325 | 3325 | 3320 | 3903 |
| 547 | 20250513 | 093500 | 377985450 | 3325 | 3320 | 3325 | 3315 | 1234 |
| 548 | 20250513 | 093400 | 373889220 | 3325 | 3325 | 3325 | 3320 | 523 |
| 549 | 20250513 | 093300 | 372152795 | 3325 | 3320 | 3325 | 3320 | 1606 |
| 550 | 20250513 | 093200 | 366820845 | 3320 | 3317 | 3320 | 3315 | 1163 |
| 551 | 20250513 | 093100 | 362962199 | 3317 | 3320 | 3325 | 3315 | 1043 |
| 552 | 20250513 | 093000 | 359499975 | 3325 | 3320 | 3325 | 3320 | 435 |
| 553 | 20250513 | 092900 | 358055760 | 3325 | 3325 | 3325 | 3320 | 3660 |
| 554 | 20250513 | 092800 | 345903760 | 3320 | 3325 | 3325 | 3320 | 237 |
| 555 | 20250513 | 092700 | 345115985 | 3325 | 3330 | 3330 | 3325 | 2324 |
| 556 | 20250513 | 092600 | 337382075 | 3330 | 3335 | 3335 | 3330 | 702 |
| 557 | 20250513 | 092500 | 335044410 | 3330 | 3325 | 3330 | 3320 | 1771 |
| 558 | 20250513 | 092400 | 329155245 | 3320 | 3325 | 3325 | 3320 | 737 |
| 559 | 20250513 | 092300 | 326708235 | 3320 | 3330 | 3330 | 3320 | 5350 |
| 560 | 20250513 | 092200 | 308943225 | 3330 | 3325 | 3330 | 3320 | 392 |
| 561 | 20250513 | 092100 | 307640525 | 3335 | 3320 | 3335 | 3320 | 13 |
| 562 | 20250513 | 092000 | 307597320 | 3335 | 3320 | 3335 | 3315 | 12506 |
| 563 | 20250513 | 091900 | 266050605 | 3315 | 3320 | 3320 | 3315 | 5894 |
| 564 | 20250513 | 091800 | 246496835 | 3325 | 3330 | 3330 | 3325 | 3906 |
| 565 | 20250513 | 091700 | 233503745 | 3330 | 3330 | 3335 | 3330 | 3239 |
| 566 | 20250513 | 091600 | 222710910 | 3330 | 3335 | 3335 | 3330 | 2166 |
| 567 | 20250513 | 091500 | 215498125 | 3335 | 3335 | 3335 | 3335 | 671 |
| 568 | 20250513 | 091400 | 213260340 | 3340 | 3345 | 3345 | 3340 | 425 |
| 569 | 20250513 | 091300 | 211839095 | 3345 | 3340 | 3345 | 3340 | 3981 |
| 570 | 20250513 | 091200 | 198542550 | 3340 | 3320 | 3340 | 3320 | 5959 |
| 571 | 20250513 | 091100 | 178671140 | 3325 | 3335 | 3340 | 3325 | 4422 |
| 572 | 20250513 | 091000 | 163937130 | 3340 | 3340 | 3340 | 3335 | 4059 |
| 573 | 20250513 | 090900 | 150395285 | 3340 | 3345 | 3345 | 3340 | 3325 |
| 574 | 20250513 | 090800 | 139289750 | 3345 | 3345 | 3350 | 3340 | 2918 |
| 575 | 20250513 | 090700 | 129539765 | 3345 | 3340 | 3345 | 3335 | 717 |
| 576 | 20250513 | 090600 | 127142040 | 3340 | 3345 | 3345 | 3335 | 3680 |
| 577 | 20250513 | 090500 | 114854435 | 3350 | 3365 | 3365 | 3340 | 2564 |
| 578 | 20250513 | 090400 | 106275735 | 3350 | 3340 | 3370 | 3325 | 8256 |
| 579 | 20250513 | 090300 | 78734695 | 3330 | 3330 | 3340 | 3330 | 5858 |
| 580 | 20250513 | 090200 | 59197350 | 3325 | 3375 | 3380 | 3325 | 10089 |
| 581 | 20250513 | 090100 | 25399400 | 3360 | 3355 | 3360 | 3355 | 627 |
| 582 | 20250513 | 090000 | 23294730 | 3355 | 3380 | 3380 | 3355 | 6912 |