34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 3 | 20231010 | 185100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 4 | 20231010 | 185000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 5 | 20231010 | 184900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 6 | 20231010 | 184800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 7 | 20231010 | 184700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 8 | 20231010 | 184600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 9 | 20231010 | 184500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 10 | 20231010 | 184400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 11 | 20231010 | 184300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 12 | 20231010 | 184200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 13 | 20231010 | 184100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 14 | 20231010 | 184000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 15 | 20231010 | 183900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 16 | 20231010 | 183800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 17 | 20231010 | 183700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 18 | 20231010 | 183600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 19 | 20231010 | 183500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 20 | 20231010 | 183400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 21 | 20231010 | 183300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 22 | 20231010 | 183200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 23 | 20231010 | 183100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 24 | 20231010 | 183000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 25 | 20231010 | 182900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 26 | 20231010 | 182800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 27 | 20231010 | 182700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 28 | 20231010 | 182600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 29 | 20231010 | 182500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 30 | 20231010 | 182400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 31 | 20231010 | 182300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 32 | 20231010 | 182200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 33 | 20231010 | 182100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 34 | 20231010 | 182000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 35 | 20231010 | 181900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 36 | 20231010 | 181800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 37 | 20231010 | 181700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 38 | 20231010 | 181600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 39 | 20231010 | 181500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 40 | 20231010 | 181400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 41 | 20231010 | 181300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 42 | 20231010 | 181200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 43 | 20231010 | 181100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 44 | 20231010 | 181000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 45 | 20231010 | 180900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 46 | 20231010 | 180800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 47 | 20231010 | 180700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 48 | 20231010 | 180600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 49 | 20231010 | 180500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 50 | 20231010 | 180400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 51 | 20231010 | 180300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 52 | 20231010 | 180200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 53 | 20231010 | 180100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 54 | 20231010 | 180000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 55 | 20231010 | 175900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 56 | 20231010 | 175800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 57 | 20231010 | 175700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 58 | 20231010 | 175600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 59 | 20231010 | 175500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 60 | 20231010 | 175400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 61 | 20231010 | 175300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 62 | 20231010 | 175200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 63 | 20231010 | 175100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 64 | 20231010 | 175000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 65 | 20231010 | 174900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 66 | 20231010 | 174800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 67 | 20231010 | 174700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 68 | 20231010 | 174600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 69 | 20231010 | 174500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 70 | 20231010 | 174400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 71 | 20231010 | 174300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 72 | 20231010 | 174200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 73 | 20231010 | 174100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 74 | 20231010 | 174000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 75 | 20231010 | 173900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 76 | 20231010 | 173800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 77 | 20231010 | 173700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 78 | 20231010 | 173600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 79 | 20231010 | 173500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 80 | 20231010 | 173400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 81 | 20231010 | 173300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 82 | 20231010 | 173200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 83 | 20231010 | 173100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 84 | 20231010 | 173000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 85 | 20231010 | 172900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 86 | 20231010 | 172800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 87 | 20231010 | 172700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 88 | 20231010 | 172600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 89 | 20231010 | 172500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 90 | 20231010 | 172400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 91 | 20231010 | 172300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 92 | 20231010 | 172200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 93 | 20231010 | 172100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 94 | 20231010 | 172000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 95 | 20231010 | 171900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 96 | 20231010 | 171800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 97 | 20231010 | 171700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 98 | 20231010 | 171600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 99 | 20231010 | 171500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 100 | 20231010 | 171400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 101 | 20231010 | 171300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 102 | 20231010 | 171200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 103 | 20231010 | 171100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 104 | 20231010 | 171000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 105 | 20231010 | 170900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 106 | 20231010 | 170800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 107 | 20231010 | 170700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 108 | 20231010 | 170600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 109 | 20231010 | 170500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 110 | 20231010 | 170400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 111 | 20231010 | 170300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 112 | 20231010 | 170200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 113 | 20231010 | 170100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 114 | 20231010 | 170000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 115 | 20231010 | 165900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 116 | 20231010 | 165800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 117 | 20231010 | 165700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 118 | 20231010 | 165600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 119 | 20231010 | 165500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 120 | 20231010 | 165400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 121 | 20231010 | 165300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 122 | 20231010 | 165200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 123 | 20231010 | 165100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 124 | 20231010 | 165000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 125 | 20231010 | 164900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 126 | 20231010 | 164800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 127 | 20231010 | 164700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 128 | 20231010 | 164600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 129 | 20231010 | 164500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 130 | 20231010 | 164400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 131 | 20231010 | 164300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 132 | 20231010 | 164200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 133 | 20231010 | 164100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 134 | 20231010 | 164000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 135 | 20231010 | 163900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 136 | 20231010 | 163800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 137 | 20231010 | 163700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 138 | 20231010 | 163600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 139 | 20231010 | 163500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 140 | 20231010 | 163400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 141 | 20231010 | 163300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 142 | 20231010 | 163200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 143 | 20231010 | 163100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 144 | 20231010 | 163000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 145 | 20231010 | 162900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 146 | 20231010 | 162800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 147 | 20231010 | 162700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 148 | 20231010 | 162600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 149 | 20231010 | 162500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 150 | 20231010 | 162400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 151 | 20231010 | 162300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 152 | 20231010 | 162200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 153 | 20231010 | 162100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 154 | 20231010 | 162000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 155 | 20231010 | 161900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 156 | 20231010 | 161800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 157 | 20231010 | 161700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 158 | 20231010 | 161600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 159 | 20231010 | 161500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 160 | 20231010 | 161400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 161 | 20231010 | 161300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 162 | 20231010 | 161200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 163 | 20231010 | 161100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 164 | 20231010 | 161000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 165 | 20231010 | 160900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 166 | 20231010 | 160800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 167 | 20231010 | 160700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 168 | 20231010 | 160600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 169 | 20231010 | 160500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 170 | 20231010 | 160400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 171 | 20231010 | 160300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 172 | 20231010 | 160200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 173 | 20231010 | 160100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 174 | 20231010 | 160000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 175 | 20231010 | 155900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 176 | 20231010 | 155800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 177 | 20231010 | 155700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 178 | 20231010 | 155600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 179 | 20231010 | 155500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 180 | 20231010 | 155400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 181 | 20231010 | 155300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 182 | 20231010 | 155200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 183 | 20231010 | 155100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 184 | 20231010 | 155000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 185 | 20231010 | 154900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 186 | 20231010 | 154800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 187 | 20231010 | 154700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 188 | 20231010 | 154600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 189 | 20231010 | 154500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 190 | 20231010 | 154400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 191 | 20231010 | 154300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 192 | 20231010 | 154200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 193 | 20231010 | 154100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 194 | 20231010 | 154000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 195 | 20231010 | 153900 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 196 | 20231010 | 153800 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 197 | 20231010 | 153700 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 198 | 20231010 | 153600 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 199 | 20231010 | 153500 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 200 | 20231010 | 153400 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 201 | 20231010 | 153300 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 202 | 20231010 | 153200 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 203 | 20231010 | 153100 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 0 |
| 204 | 20231010 | 153000 | 13734886400 | 132100 | 132100 | 132100 | 132100 | 6283 |
| 205 | 20231010 | 152900 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 206 | 20231010 | 152800 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 207 | 20231010 | 152700 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 208 | 20231010 | 152600 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 209 | 20231010 | 152500 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 210 | 20231010 | 152400 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 211 | 20231010 | 152300 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 212 | 20231010 | 152200 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 213 | 20231010 | 152100 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 214 | 20231010 | 152000 | 12904902100 | 132400 | 132400 | 132400 | 132400 | 0 |
| 215 | 20231010 | 151900 | 12904902100 | 132400 | 132300 | 132400 | 132200 | 179 |
| 216 | 20231010 | 151800 | 12881214900 | 132300 | 132200 | 132400 | 132000 | 322 |
| 217 | 20231010 | 151700 | 12838616300 | 132200 | 132300 | 132300 | 132000 | 601 |
| 218 | 20231010 | 151600 | 12759177300 | 132300 | 132200 | 132300 | 132200 | 47 |
| 219 | 20231010 | 151500 | 12752962700 | 132200 | 132100 | 132200 | 132100 | 392 |
| 220 | 20231010 | 151400 | 12701155200 | 132100 | 132200 | 132300 | 132100 | 570 |
| 221 | 20231010 | 151300 | 12625819400 | 132200 | 132400 | 132400 | 132200 | 269 |
| 222 | 20231010 | 151200 | 12590213200 | 132400 | 132300 | 132400 | 132200 | 390 |
| 223 | 20231010 | 151100 | 12538619300 | 132200 | 132200 | 132300 | 132200 | 25 |
| 224 | 20231010 | 151000 | 12535313500 | 132200 | 132200 | 132300 | 132200 | 402 |
| 225 | 20231010 | 150900 | 12482168400 | 132200 | 132300 | 132300 | 132200 | 203 |
| 226 | 20231010 | 150800 | 12455312300 | 132200 | 132300 | 132300 | 132200 | 267 |
| 227 | 20231010 | 150700 | 12419988600 | 132300 | 132200 | 132400 | 132200 | 340 |
| 228 | 20231010 | 150600 | 12375009200 | 132300 | 132400 | 132400 | 132200 | 141 |
| 229 | 20231010 | 150500 | 12356352600 | 132300 | 132300 | 132400 | 132300 | 448 |
| 230 | 20231010 | 150400 | 12297081900 | 132200 | 132300 | 132300 | 132200 | 195 |
| 231 | 20231010 | 150300 | 12271286400 | 132300 | 132300 | 132300 | 132200 | 169 |
| 232 | 20231010 | 150200 | 12248928500 | 132300 | 132200 | 132400 | 132200 | 188 |
| 233 | 20231010 | 150100 | 12224056200 | 132200 | 132200 | 132300 | 132200 | 431 |
| 234 | 20231010 | 150000 | 12167038400 | 132300 | 132200 | 132300 | 132200 | 1119 |
| 235 | 20231010 | 145900 | 12019091100 | 132300 | 132200 | 132300 | 132200 | 451 |
| 236 | 20231010 | 145800 | 11959452000 | 132200 | 132200 | 132300 | 132200 | 203 |
| 237 | 20231010 | 145700 | 11932598400 | 132200 | 132300 | 132300 | 132200 | 476 |
| 238 | 20231010 | 145600 | 11869654400 | 132300 | 132500 | 132500 | 132200 | 660 |
| 239 | 20231010 | 145500 | 11782275200 | 132500 | 132400 | 132500 | 132400 | 23 |
| 240 | 20231010 | 145400 | 11779229500 | 132400 | 132400 | 132500 | 132400 | 506 |
| 241 | 20231010 | 145300 | 11712219200 | 132400 | 132500 | 132500 | 132400 | 165 |
| 242 | 20231010 | 145200 | 11690357500 | 132400 | 132500 | 132500 | 132400 | 379 |
| 243 | 20231010 | 145100 | 11640158200 | 132400 | 132500 | 132600 | 132400 | 425 |
| 244 | 20231010 | 145000 | 11583846700 | 132500 | 132500 | 132500 | 132500 | 85 |
| 245 | 20231010 | 144900 | 11572584200 | 132500 | 132500 | 132600 | 132400 | 235 |
| 246 | 20231010 | 144800 | 11541443900 | 132500 | 132400 | 132600 | 132400 | 259 |
| 247 | 20231010 | 144700 | 11507125400 | 132500 | 132400 | 132500 | 132200 | 360 |
| 248 | 20231010 | 144600 | 11459471800 | 132400 | 132600 | 132700 | 132300 | 537 |
| 249 | 20231010 | 144500 | 11388308100 | 132700 | 132800 | 132800 | 132700 | 290 |
| 250 | 20231010 | 144400 | 11349815000 | 132800 | 132700 | 132800 | 132700 | 399 |
| 251 | 20231010 | 144300 | 11296828300 | 132700 | 132700 | 132800 | 132600 | 483 |
| 252 | 20231010 | 144200 | 11232724000 | 132600 | 132400 | 132600 | 132300 | 531 |
| 253 | 20231010 | 144100 | 11162382900 | 132300 | 132300 | 132400 | 132300 | 382 |
| 254 | 20231010 | 144000 | 11111815700 | 132300 | 132500 | 132500 | 132300 | 506 |
| 255 | 20231010 | 143900 | 11044810000 | 132400 | 132300 | 132400 | 132300 | 103 |
| 256 | 20231010 | 143800 | 11031175000 | 132400 | 132300 | 132400 | 132300 | 334 |
| 257 | 20231010 | 143700 | 10986959300 | 132300 | 132200 | 132400 | 132200 | 452 |
| 258 | 20231010 | 143600 | 10927184800 | 132100 | 132000 | 132200 | 132000 | 236 |
| 259 | 20231010 | 143500 | 10896009900 | 132000 | 132200 | 132400 | 132000 | 388 |
| 260 | 20231010 | 143400 | 10844698300 | 132300 | 132300 | 132300 | 132200 | 124 |
| 261 | 20231010 | 143300 | 10828303300 | 132200 | 132200 | 132300 | 132200 | 393 |
| 262 | 20231010 | 143200 | 10776313300 | 132200 | 132200 | 132200 | 132100 | 409 |
| 263 | 20231010 | 143100 | 10722246300 | 132200 | 132200 | 132300 | 132200 | 274 |
| 264 | 20231010 | 143000 | 10686007800 | 132100 | 132200 | 132200 | 132100 | 337 |
| 265 | 20231010 | 142900 | 10641475600 | 132200 | 132200 | 132300 | 132100 | 211 |
| 266 | 20231010 | 142800 | 10613584900 | 132200 | 132200 | 132300 | 132100 | 454 |
| 267 | 20231010 | 142700 | 10553565500 | 132300 | 132300 | 132300 | 132200 | 157 |
| 268 | 20231010 | 142600 | 10532794600 | 132200 | 132200 | 132300 | 132200 | 216 |
| 269 | 20231010 | 142500 | 10504223900 | 132200 | 132400 | 132400 | 132200 | 347 |
| 270 | 20231010 | 142400 | 10458292200 | 132400 | 132200 | 132400 | 132200 | 372 |
| 271 | 20231010 | 142300 | 10409072200 | 132200 | 132300 | 132300 | 132100 | 152 |
| 272 | 20231010 | 142200 | 10388976400 | 132300 | 132300 | 132400 | 132200 | 351 |
| 273 | 20231010 | 142100 | 10342539200 | 132300 | 132300 | 132400 | 132300 | 334 |
| 274 | 20231010 | 142000 | 10298327600 | 132300 | 132300 | 132300 | 132200 | 292 |
| 275 | 20231010 | 141900 | 10259699700 | 132300 | 132200 | 132300 | 132100 | 597 |
| 276 | 20231010 | 141800 | 10180758700 | 132100 | 132100 | 132200 | 132100 | 61 |
| 277 | 20231010 | 141700 | 10172700100 | 132100 | 132200 | 132200 | 132000 | 761 |
| 278 | 20231010 | 141600 | 10072137400 | 132200 | 132100 | 132200 | 132100 | 229 |
| 279 | 20231010 | 141500 | 10041866100 | 132200 | 132100 | 132200 | 132100 | 189 |
| 280 | 20231010 | 141400 | 10016883800 | 132200 | 132400 | 132400 | 132200 | 588 |
| 281 | 20231010 | 141300 | 9939084200 | 132300 | 132500 | 132500 | 132300 | 93 |
| 282 | 20231010 | 141200 | 9926770800 | 132400 | 132300 | 132400 | 132300 | 246 |
| 283 | 20231010 | 141100 | 9894209000 | 132200 | 132500 | 132500 | 132200 | 542 |
| 284 | 20231010 | 141000 | 9822459700 | 132500 | 132400 | 132500 | 132400 | 407 |
| 285 | 20231010 | 140900 | 9768535000 | 132400 | 132500 | 132500 | 132400 | 269 |
| 286 | 20231010 | 140800 | 9732909400 | 132500 | 132300 | 132500 | 132300 | 283 |
| 287 | 20231010 | 140700 | 9695455800 | 132200 | 132200 | 132300 | 132200 | 31 |
| 288 | 20231010 | 140600 | 9691357300 | 132200 | 132100 | 132200 | 132100 | 166 |
| 289 | 20231010 | 140500 | 9669412200 | 132100 | 132300 | 132300 | 132000 | 514 |
| 290 | 20231010 | 140400 | 9601433700 | 132300 | 132400 | 132400 | 132300 | 171 |
| 291 | 20231010 | 140300 | 9578793600 | 132400 | 132400 | 132400 | 132300 | 346 |
| 292 | 20231010 | 140200 | 9532983400 | 132300 | 132400 | 132400 | 132300 | 259 |
| 293 | 20231010 | 140100 | 9498699100 | 132400 | 132500 | 132500 | 132400 | 290 |
| 294 | 20231010 | 140000 | 9460277100 | 132400 | 132400 | 132400 | 132300 | 327 |
| 295 | 20231010 | 135900 | 9416987500 | 132300 | 132300 | 132400 | 132300 | 100 |
| 296 | 20231010 | 135800 | 9403756900 | 132300 | 132100 | 132300 | 132100 | 516 |
| 297 | 20231010 | 135700 | 9335545000 | 132100 | 132000 | 132100 | 132000 | 32 |
| 298 | 20231010 | 135600 | 9331320800 | 132000 | 132100 | 132100 | 131900 | 355 |
| 299 | 20231010 | 135500 | 9284439600 | 132100 | 132200 | 132200 | 132000 | 459 |
| 300 | 20231010 | 135400 | 9223781100 | 132300 | 132200 | 132300 | 132100 | 99 |
| 301 | 20231010 | 135300 | 9210693000 | 132200 | 132200 | 132300 | 132200 | 478 |
| 302 | 20231010 | 135200 | 9147495100 | 132400 | 132500 | 132600 | 132400 | 330 |
| 303 | 20231010 | 135100 | 9103782500 | 132400 | 132300 | 132500 | 132300 | 343 |
| 304 | 20231010 | 135000 | 9058356600 | 132300 | 132100 | 132300 | 132000 | 226 |
| 305 | 20231010 | 134900 | 9028477700 | 132100 | 132000 | 132100 | 131900 | 258 |
| 306 | 20231010 | 134800 | 8994420100 | 132100 | 132000 | 132100 | 131900 | 234 |
| 307 | 20231010 | 134700 | 8963531800 | 131900 | 131900 | 132000 | 131900 | 173 |
| 308 | 20231010 | 134600 | 8940712900 | 131800 | 131800 | 131900 | 131800 | 17 |
| 309 | 20231010 | 134500 | 8938472000 | 131800 | 131800 | 131900 | 131700 | 865 |
| 310 | 20231010 | 134400 | 8824481500 | 131700 | 131600 | 131800 | 131500 | 312 |
| 311 | 20231010 | 134300 | 8783411300 | 131700 | 131700 | 131900 | 131700 | 382 |
| 312 | 20231010 | 134200 | 8733085300 | 131600 | 131500 | 131800 | 131500 | 412 |
| 313 | 20231010 | 134100 | 8678864700 | 131500 | 131400 | 131500 | 131400 | 149 |
| 314 | 20231010 | 134000 | 8659273000 | 131400 | 131300 | 131400 | 131300 | 224 |
| 315 | 20231010 | 133900 | 8629839900 | 131300 | 131200 | 131300 | 131200 | 442 |
| 316 | 20231010 | 133800 | 8571826200 | 131200 | 131200 | 131200 | 131100 | 24 |
| 317 | 20231010 | 133700 | 8568677700 | 131200 | 131000 | 131200 | 131000 | 413 |
| 318 | 20231010 | 133600 | 8514531800 | 131100 | 131000 | 131100 | 131000 | 30 |
| 319 | 20231010 | 133500 | 8510601000 | 131000 | 131100 | 131100 | 131000 | 19 |
| 320 | 20231010 | 133400 | 8508110200 | 131000 | 131000 | 131000 | 131000 | 73 |
| 321 | 20231010 | 133300 | 8498547200 | 131000 | 131000 | 131100 | 131000 | 28 |
| 322 | 20231010 | 133200 | 8494878600 | 131000 | 131100 | 131100 | 131000 | 6 |
| 323 | 20231010 | 133100 | 8494092100 | 131000 | 131000 | 131100 | 131000 | 365 |
| 324 | 20231010 | 133000 | 8446243400 | 131000 | 131000 | 131100 | 131000 | 255 |
| 325 | 20231010 | 132900 | 8412838300 | 131000 | 130900 | 131000 | 130900 | 27 |
| 326 | 20231010 | 132800 | 8409301400 | 130900 | 130900 | 131000 | 130900 | 25 |
| 327 | 20231010 | 132700 | 8406027400 | 131000 | 130700 | 131000 | 130700 | 1095 |
| 328 | 20231010 | 132600 | 8262780900 | 130700 | 130800 | 130800 | 130700 | 106 |
| 329 | 20231010 | 132500 | 8248926500 | 130700 | 130700 | 130800 | 130700 | 25 |
| 330 | 20231010 | 132400 | 8245658900 | 130800 | 131000 | 131100 | 130800 | 1581 |
| 331 | 20231010 | 132300 | 8038554500 | 131000 | 131100 | 131100 | 131000 | 420 |
| 332 | 20231010 | 132200 | 7983493700 | 131200 | 131200 | 131200 | 131100 | 319 |
| 333 | 20231010 | 132100 | 7941672600 | 131200 | 131200 | 131200 | 131100 | 349 |
| 334 | 20231010 | 132000 | 7895883900 | 131200 | 131200 | 131200 | 131200 | 52 |
| 335 | 20231010 | 131900 | 7889061500 | 131300 | 131200 | 131300 | 131200 | 13 |
| 336 | 20231010 | 131800 | 7887355300 | 131300 | 131200 | 131300 | 131200 | 2 |
| 337 | 20231010 | 131700 | 7887092800 | 131200 | 131300 | 131300 | 131200 | 144 |
| 338 | 20231010 | 131600 | 7868187900 | 131300 | 131300 | 131400 | 131300 | 128 |
| 339 | 20231010 | 131500 | 7851380900 | 131300 | 131300 | 131400 | 131300 | 419 |
| 340 | 20231010 | 131400 | 7796325600 | 131300 | 131300 | 131300 | 131300 | 22 |
| 341 | 20231010 | 131300 | 7793437000 | 131300 | 131400 | 131400 | 131300 | 9 |
| 342 | 20231010 | 131200 | 7792254700 | 131300 | 131400 | 131400 | 131300 | 7 |
| 343 | 20231010 | 131100 | 7791335000 | 131300 | 131400 | 131400 | 131300 | 35 |
| 344 | 20231010 | 131000 | 7786738000 | 131400 | 131300 | 131400 | 131300 | 256 |
| 345 | 20231010 | 130900 | 7753124900 | 131300 | 131400 | 131400 | 131300 | 14 |
| 346 | 20231010 | 130800 | 7751285500 | 131400 | 131400 | 131400 | 131300 | 256 |
| 347 | 20231010 | 130700 | 7717649100 | 131400 | 131500 | 131500 | 131400 | 264 |
| 348 | 20231010 | 130600 | 7682948500 | 131500 | 131600 | 131600 | 131500 | 13 |
| 349 | 20231010 | 130500 | 7681238000 | 131600 | 131600 | 131600 | 131500 | 37 |
| 350 | 20231010 | 130400 | 7676371800 | 131600 | 131500 | 131600 | 131500 | 8 |
| 351 | 20231010 | 130300 | 7675319100 | 131500 | 131500 | 131500 | 131500 | 91 |
| 352 | 20231010 | 130200 | 7663352600 | 131500 | 131400 | 131500 | 131400 | 683 |
| 353 | 20231010 | 130100 | 7573545500 | 131400 | 131500 | 131500 | 131400 | 384 |
| 354 | 20231010 | 130000 | 7523054100 | 131500 | 131500 | 131600 | 131500 | 53 |
| 355 | 20231010 | 125900 | 7516080800 | 131600 | 131600 | 131600 | 131600 | 22 |
| 356 | 20231010 | 125800 | 7513185600 | 131500 | 131600 | 131600 | 131500 | 35 |
| 357 | 20231010 | 125700 | 7508581600 | 131600 | 131500 | 131600 | 131500 | 7 |
| 358 | 20231010 | 125600 | 7507660900 | 131500 | 131600 | 131600 | 131500 | 13 |
| 359 | 20231010 | 125500 | 7505950300 | 131600 | 131600 | 131600 | 131500 | 55 |
| 360 | 20231010 | 125400 | 7498714200 | 131600 | 131500 | 131600 | 131500 | 36 |
| 361 | 20231010 | 125300 | 7493979100 | 131500 | 131500 | 131600 | 131400 | 274 |
| 362 | 20231010 | 125200 | 7457947400 | 131500 | 131500 | 131500 | 131400 | 33 |
| 363 | 20231010 | 125100 | 7453609900 | 131500 | 131400 | 131500 | 131400 | 1143 |
| 364 | 20231010 | 125000 | 7303419500 | 131400 | 131500 | 131500 | 131200 | 169 |
| 365 | 20231010 | 124900 | 7281209900 | 131500 | 131600 | 131700 | 131500 | 167 |
| 366 | 20231010 | 124800 | 7259235800 | 131600 | 131700 | 131700 | 131600 | 42 |
| 367 | 20231010 | 124700 | 7253706500 | 131700 | 131700 | 131700 | 131700 | 35 |
| 368 | 20231010 | 124600 | 7249097000 | 131700 | 131900 | 132000 | 131700 | 100 |
| 369 | 20231010 | 124500 | 7235913200 | 131900 | 131900 | 132000 | 131900 | 42 |
| 370 | 20231010 | 124400 | 7230373300 | 131900 | 131900 | 132000 | 131900 | 91 |
| 371 | 20231010 | 124300 | 7218370100 | 131900 | 132100 | 132200 | 131900 | 615 |
| 372 | 20231010 | 124200 | 7137178800 | 132100 | 132100 | 132100 | 132100 | 57 |
| 373 | 20231010 | 124100 | 7129649100 | 132200 | 132100 | 132200 | 132100 | 19 |
| 374 | 20231010 | 124000 | 7127139100 | 132100 | 132200 | 132200 | 132100 | 150 |
| 375 | 20231010 | 123900 | 7107320600 | 132200 | 132300 | 132300 | 132200 | 84 |
| 376 | 20231010 | 123800 | 7096211800 | 132300 | 132300 | 132400 | 132300 | 78 |
| 377 | 20231010 | 123700 | 7085892100 | 132300 | 132300 | 132300 | 132300 | 24 |
| 378 | 20231010 | 123600 | 7082716900 | 132300 | 132300 | 132400 | 132300 | 84 |
| 379 | 20231010 | 123500 | 7071603500 | 132300 | 132300 | 132300 | 132300 | 25 |
| 380 | 20231010 | 123400 | 7068296000 | 132300 | 132300 | 132300 | 132300 | 32 |
| 381 | 20231010 | 123300 | 7064062400 | 132300 | 132300 | 132400 | 132300 | 91 |
| 382 | 20231010 | 123200 | 7052022900 | 132300 | 132400 | 132400 | 132300 | 149 |
| 383 | 20231010 | 123100 | 7032298600 | 132400 | 132400 | 132500 | 132400 | 73 |
| 384 | 20231010 | 123000 | 7022633100 | 132400 | 132500 | 132500 | 132400 | 44 |
| 385 | 20231010 | 122900 | 7016807300 | 132400 | 132600 | 132600 | 132400 | 256 |
| 386 | 20231010 | 122800 | 6982889100 | 132600 | 132600 | 132600 | 132600 | 201 |
| 387 | 20231010 | 122700 | 6956236500 | 132600 | 132600 | 132700 | 132600 | 80 |
| 388 | 20231010 | 122600 | 6945628400 | 132600 | 132700 | 132700 | 132600 | 15 |
| 389 | 20231010 | 122500 | 6943639300 | 132600 | 132700 | 132700 | 132600 | 10 |
| 390 | 20231010 | 122400 | 6942312500 | 132600 | 132700 | 132700 | 132600 | 47 |
| 391 | 20231010 | 122300 | 6936077900 | 132700 | 132700 | 132700 | 132700 | 19 |
| 392 | 20231010 | 122200 | 6933556600 | 132700 | 132700 | 132700 | 132700 | 343 |
| 393 | 20231010 | 122100 | 6888040500 | 132700 | 132800 | 132800 | 132700 | 68 |
| 394 | 20231010 | 122000 | 6879016300 | 132800 | 132800 | 132800 | 132700 | 49 |
| 395 | 20231010 | 121900 | 6872513200 | 132700 | 132800 | 132800 | 132700 | 194 |
| 396 | 20231010 | 121800 | 6846751700 | 132800 | 132900 | 132900 | 132800 | 78 |
| 397 | 20231010 | 121700 | 6836387300 | 132900 | 133000 | 133000 | 132900 | 103 |
| 398 | 20231010 | 121600 | 6822697800 | 132900 | 133000 | 133000 | 132900 | 197 |
| 399 | 20231010 | 121500 | 6796497000 | 133000 | 133000 | 133100 | 133000 | 418 |
| 400 | 20231010 | 121400 | 6740869300 | 133000 | 133100 | 133100 | 133000 | 38 |
| 401 | 20231010 | 121300 | 6735814000 | 133100 | 133000 | 133100 | 133000 | 26 |
| 402 | 20231010 | 121200 | 6732355900 | 133000 | 133000 | 133100 | 133000 | 15 |
| 403 | 20231010 | 121100 | 6730360000 | 133100 | 133100 | 133100 | 133000 | 52 |
| 404 | 20231010 | 121000 | 6723442600 | 133100 | 133000 | 133100 | 133000 | 28 |
| 405 | 20231010 | 120900 | 6719716500 | 133000 | 133000 | 133000 | 133000 | 19 |
| 406 | 20231010 | 120800 | 6717189500 | 133000 | 133100 | 133100 | 133000 | 41 |
| 407 | 20231010 | 120700 | 6711736400 | 133000 | 133100 | 133100 | 133000 | 14 |
| 408 | 20231010 | 120600 | 6709873700 | 133000 | 133100 | 133100 | 133000 | 24 |
| 409 | 20231010 | 120500 | 6706680300 | 133100 | 133000 | 133100 | 133000 | 287 |
| 410 | 20231010 | 120400 | 6668482000 | 133000 | 133100 | 133100 | 133000 | 11 |
| 411 | 20231010 | 120300 | 6667018900 | 133000 | 133000 | 133100 | 133000 | 54 |
| 412 | 20231010 | 120200 | 6659836800 | 133000 | 133000 | 133100 | 133000 | 414 |
| 413 | 20231010 | 120100 | 6604742100 | 133000 | 133000 | 133000 | 133000 | 109 |
| 414 | 20231010 | 120000 | 6590245100 | 133000 | 133000 | 133100 | 133000 | 31 |
| 415 | 20231010 | 115900 | 6586121200 | 133000 | 133100 | 133100 | 133000 | 23 |
| 416 | 20231010 | 115800 | 6583062000 | 133000 | 133100 | 133100 | 133000 | 12 |
| 417 | 20231010 | 115700 | 6581465900 | 133100 | 133100 | 133100 | 133100 | 2 |
| 418 | 20231010 | 115600 | 6581199700 | 133000 | 133000 | 133000 | 133000 | 279 |
| 419 | 20231010 | 115500 | 6544092700 | 132900 | 132800 | 132900 | 132800 | 444 |
| 420 | 20231010 | 115400 | 6485085200 | 132800 | 132900 | 132900 | 132800 | 262 |
| 421 | 20231010 | 115300 | 6450287800 | 132900 | 132900 | 133000 | 132900 | 85 |
| 422 | 20231010 | 115200 | 6438991200 | 133000 | 132900 | 133000 | 132900 | 51 |
| 423 | 20231010 | 115100 | 6432213100 | 133000 | 133000 | 133000 | 132900 | 31 |
| 424 | 20231010 | 115000 | 6428093000 | 133000 | 133000 | 133000 | 132900 | 124 |
| 425 | 20231010 | 114900 | 6411606700 | 133000 | 133000 | 133000 | 133000 | 231 |
| 426 | 20231010 | 114800 | 6380883700 | 133100 | 133100 | 133100 | 133100 | 0 |
| 427 | 20231010 | 114700 | 6380883700 | 133100 | 133100 | 133100 | 133100 | 127 |
| 428 | 20231010 | 114600 | 6363980000 | 133100 | 133100 | 133200 | 133100 | 48 |
| 429 | 20231010 | 114500 | 6357591100 | 133100 | 133200 | 133200 | 133100 | 15 |
| 430 | 20231010 | 114400 | 6355594500 | 133100 | 133100 | 133200 | 133100 | 37 |
| 431 | 20231010 | 114300 | 6350669600 | 133100 | 133100 | 133100 | 133100 | 45 |
| 432 | 20231010 | 114200 | 6344680100 | 133100 | 133100 | 133100 | 133100 | 97 |
| 433 | 20231010 | 114100 | 6331769400 | 133100 | 133200 | 133200 | 133100 | 28 |
| 434 | 20231010 | 114000 | 6328042400 | 133100 | 133100 | 133200 | 133100 | 52 |
| 435 | 20231010 | 113900 | 6321121100 | 133200 | 133100 | 133200 | 133100 | 10 |
| 436 | 20231010 | 113800 | 6319789900 | 133200 | 133200 | 133200 | 133100 | 38 |
| 437 | 20231010 | 113700 | 6314729900 | 133100 | 133100 | 133200 | 133100 | 24 |
| 438 | 20231010 | 113600 | 6311535400 | 133200 | 133200 | 133200 | 133200 | 0 |
| 439 | 20231010 | 113500 | 6311535400 | 133200 | 133200 | 133200 | 133200 | 1 |
| 440 | 20231010 | 113400 | 6311402200 | 133200 | 133300 | 133300 | 133100 | 298 |
| 441 | 20231010 | 113300 | 6271696200 | 133300 | 133100 | 133300 | 133100 | 154 |
| 442 | 20231010 | 113200 | 6251168200 | 133100 | 133100 | 133100 | 133100 | 1 |
| 443 | 20231010 | 113100 | 6251035100 | 133200 | 133100 | 133200 | 133100 | 334 |
| 444 | 20231010 | 113000 | 6206548400 | 133100 | 132900 | 133200 | 132900 | 136 |
| 445 | 20231010 | 112900 | 6188459500 | 132900 | 132900 | 132900 | 132800 | 108 |
| 446 | 20231010 | 112800 | 6174106400 | 132900 | 132800 | 132900 | 132800 | 107 |
| 447 | 20231010 | 112700 | 6159896700 | 132700 | 132800 | 132800 | 132700 | 23 |
| 448 | 20231010 | 112600 | 6156844200 | 132900 | 132800 | 132900 | 132800 | 493 |
| 449 | 20231010 | 112500 | 6091360600 | 132700 | 132800 | 132800 | 132700 | 144 |
| 450 | 20231010 | 112400 | 6072241600 | 132700 | 132700 | 132700 | 132700 | 47 |
| 451 | 20231010 | 112300 | 6066004700 | 132800 | 132700 | 132800 | 132700 | 30 |
| 452 | 20231010 | 112200 | 6062023600 | 132800 | 133000 | 133000 | 132800 | 129 |
| 453 | 20231010 | 112100 | 6044880000 | 133000 | 132900 | 133000 | 132900 | 81 |
| 454 | 20231010 | 112000 | 6034115000 | 132900 | 132900 | 133000 | 132900 | 42 |
| 455 | 20231010 | 111900 | 6028532900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 456 | 20231010 | 111800 | 6028532900 | 133000 | 132700 | 133000 | 132700 | 182 |
| 457 | 20231010 | 111700 | 6004356700 | 132700 | 132700 | 132800 | 132700 | 290 |
| 458 | 20231010 | 111600 | 5965871900 | 132700 | 132900 | 132900 | 132600 | 265 |
| 459 | 20231010 | 111500 | 5930670700 | 133000 | 132900 | 133000 | 132900 | 43 |
| 460 | 20231010 | 111400 | 5924955800 | 132900 | 132900 | 132900 | 132900 | 27 |
| 461 | 20231010 | 111300 | 5921367500 | 132900 | 132900 | 133000 | 132900 | 31 |
| 462 | 20231010 | 111200 | 5917247400 | 132900 | 133000 | 133000 | 132900 | 40 |
| 463 | 20231010 | 111100 | 5911931200 | 133000 | 132900 | 133000 | 132900 | 186 |
| 464 | 20231010 | 111000 | 5887194000 | 133000 | 133000 | 133000 | 132900 | 20 |
| 465 | 20231010 | 110900 | 5884535700 | 132900 | 132900 | 132900 | 132900 | 90 |
| 466 | 20231010 | 110800 | 5872574700 | 132900 | 132700 | 132900 | 132700 | 177 |
| 467 | 20231010 | 110700 | 5849070100 | 132800 | 132800 | 132800 | 132700 | 266 |
| 468 | 20231010 | 110600 | 5813771700 | 132700 | 132900 | 132900 | 132700 | 93 |
| 469 | 20231010 | 110500 | 5801413000 | 133000 | 132900 | 133000 | 132900 | 144 |
| 470 | 20231010 | 110400 | 5782265400 | 132900 | 132700 | 132900 | 132700 | 177 |
| 471 | 20231010 | 110300 | 5758760400 | 132700 | 132700 | 132700 | 132700 | 11 |
| 472 | 20231010 | 110200 | 5757300700 | 132700 | 132800 | 132800 | 132700 | 27 |
| 473 | 20231010 | 110100 | 5753717100 | 132800 | 132700 | 133000 | 132700 | 410 |
| 474 | 20231010 | 110000 | 5699268000 | 132600 | 132700 | 132700 | 132600 | 48 |
| 475 | 20231010 | 105900 | 5692901800 | 132600 | 132700 | 132700 | 132600 | 34 |
| 476 | 20231010 | 105800 | 5688391900 | 132800 | 132500 | 132900 | 132500 | 522 |
| 477 | 20231010 | 105700 | 5619124400 | 132600 | 132500 | 132600 | 132500 | 49 |
| 478 | 20231010 | 105600 | 5612631000 | 132500 | 132700 | 132700 | 132500 | 106 |
| 479 | 20231010 | 105500 | 5598577000 | 132700 | 132900 | 132900 | 132600 | 154 |
| 480 | 20231010 | 105400 | 5578137500 | 132900 | 132800 | 132900 | 132800 | 45 |
| 481 | 20231010 | 105300 | 5572160000 | 132800 | 132700 | 132800 | 132700 | 180 |
| 482 | 20231010 | 105200 | 5548260700 | 132700 | 132900 | 132900 | 132700 | 98 |
| 483 | 20231010 | 105100 | 5535242800 | 132900 | 132700 | 132900 | 132700 | 220 |
| 484 | 20231010 | 105000 | 5506033500 | 132700 | 132800 | 132800 | 132700 | 37 |
| 485 | 20231010 | 104900 | 5501123500 | 132700 | 132800 | 132800 | 132700 | 47 |
| 486 | 20231010 | 104800 | 5494882200 | 132800 | 132700 | 132800 | 132700 | 103 |
| 487 | 20231010 | 104700 | 5481206100 | 132800 | 132700 | 132800 | 132700 | 69 |
| 488 | 20231010 | 104600 | 5472047600 | 132700 | 133000 | 133000 | 132700 | 79 |
| 489 | 20231010 | 104500 | 5461562300 | 132900 | 132900 | 133000 | 132900 | 57 |
| 490 | 20231010 | 104400 | 5453986800 | 132900 | 133000 | 133000 | 132900 | 43 |
| 491 | 20231010 | 104300 | 5448271100 | 133000 | 133100 | 133200 | 133000 | 50 |
| 492 | 20231010 | 104200 | 5441620100 | 133200 | 133100 | 133200 | 133100 | 85 |
| 493 | 20231010 | 104100 | 5430305800 | 133100 | 133100 | 133100 | 133100 | 15 |
| 494 | 20231010 | 104000 | 5428309300 | 133000 | 133200 | 133200 | 133000 | 131 |
| 495 | 20231010 | 103900 | 5410874500 | 133200 | 133200 | 133300 | 133200 | 64 |
| 496 | 20231010 | 103800 | 5402349000 | 133200 | 133100 | 133200 | 133100 | 171 |
| 497 | 20231010 | 103700 | 5379583100 | 133000 | 133000 | 133100 | 133000 | 104 |
| 498 | 20231010 | 103600 | 5365748900 | 133000 | 133100 | 133100 | 133000 | 50 |
| 499 | 20231010 | 103500 | 5359094700 | 133100 | 133200 | 133200 | 133100 | 33 |
| 500 | 20231010 | 103400 | 5354701700 | 133200 | 133200 | 133200 | 133100 | 43 |
| 501 | 20231010 | 103300 | 5348976300 | 133200 | 133100 | 133300 | 133100 | 295 |
| 502 | 20231010 | 103200 | 5309691000 | 133100 | 133000 | 133200 | 132800 | 437 |
| 503 | 20231010 | 103100 | 5251561200 | 133000 | 133100 | 133200 | 133000 | 145 |
| 504 | 20231010 | 103000 | 5232263100 | 133200 | 133300 | 133300 | 133200 | 174 |
| 505 | 20231010 | 102900 | 5209075500 | 133400 | 133200 | 133400 | 133200 | 127 |
| 506 | 20231010 | 102800 | 5192151000 | 133300 | 133300 | 133300 | 133300 | 2 |
| 507 | 20231010 | 102700 | 5191884400 | 133100 | 133300 | 133300 | 133100 | 101 |
| 508 | 20231010 | 102600 | 5178421700 | 133200 | 133200 | 133200 | 133100 | 92 |
| 509 | 20231010 | 102500 | 5166169600 | 133100 | 133000 | 133100 | 133000 | 116 |
| 510 | 20231010 | 102400 | 5150732600 | 133200 | 133300 | 133300 | 133200 | 165 |
| 511 | 20231010 | 102300 | 5128742400 | 133400 | 133400 | 133500 | 133400 | 205 |
| 512 | 20231010 | 102200 | 5101395200 | 133300 | 133300 | 133400 | 133300 | 62 |
| 513 | 20231010 | 102100 | 5093130300 | 133300 | 133400 | 133400 | 133300 | 68 |
| 514 | 20231010 | 102000 | 5084062600 | 133400 | 133200 | 133400 | 133200 | 79 |
| 515 | 20231010 | 101900 | 5073532600 | 133200 | 133400 | 133400 | 133200 | 51 |
| 516 | 20231010 | 101800 | 5066736200 | 133400 | 133600 | 133600 | 133400 | 179 |
| 517 | 20231010 | 101700 | 5042842800 | 133500 | 133500 | 133500 | 133500 | 34 |
| 518 | 20231010 | 101600 | 5038303800 | 133600 | 133500 | 133600 | 133500 | 95 |
| 519 | 20231010 | 101500 | 5025621200 | 133500 | 133400 | 133500 | 133400 | 152 |
| 520 | 20231010 | 101400 | 5005343100 | 133400 | 133300 | 133400 | 133300 | 56 |
| 521 | 20231010 | 101300 | 4997878200 | 133300 | 133100 | 133300 | 133000 | 127 |
| 522 | 20231010 | 101200 | 4980970300 | 133000 | 132700 | 133000 | 132700 | 244 |
| 523 | 20231010 | 101100 | 4948569700 | 132700 | 132700 | 132800 | 132700 | 31 |
| 524 | 20231010 | 101000 | 4944455700 | 132700 | 132900 | 133000 | 132700 | 361 |
| 525 | 20231010 | 100900 | 4896480800 | 132900 | 133100 | 133100 | 132900 | 742 |
| 526 | 20231010 | 100800 | 4797809700 | 133000 | 133100 | 133100 | 133000 | 83 |
| 527 | 20231010 | 100700 | 4786762600 | 133100 | 133100 | 133100 | 133100 | 3 |
| 528 | 20231010 | 100600 | 4786363300 | 133000 | 133000 | 133100 | 133000 | 33 |
| 529 | 20231010 | 100500 | 4781974200 | 133000 | 133000 | 133100 | 133000 | 162 |
| 530 | 20231010 | 100400 | 4760428100 | 133100 | 133100 | 133100 | 133000 | 35 |
| 531 | 20231010 | 100300 | 4755770600 | 133100 | 133200 | 133200 | 133000 | 245 |
| 532 | 20231010 | 100200 | 4723152900 | 133100 | 132700 | 133100 | 132700 | 513 |
| 533 | 20231010 | 100100 | 4654992100 | 132700 | 133000 | 133000 | 132700 | 591 |
| 534 | 20231010 | 100000 | 4576413700 | 133100 | 133100 | 133100 | 133000 | 77 |
| 535 | 20231010 | 095900 | 4566167000 | 133300 | 133000 | 133300 | 133000 | 466 |
| 536 | 20231010 | 095800 | 4504182500 | 133000 | 132900 | 133100 | 132900 | 66 |
| 537 | 20231010 | 095700 | 4495405000 | 133100 | 133000 | 133400 | 132700 | 530 |
| 538 | 20231010 | 095600 | 4424941000 | 133000 | 132700 | 133400 | 132700 | 707 |
| 539 | 20231010 | 095500 | 4331055700 | 132600 | 132900 | 133000 | 132600 | 369 |
| 540 | 20231010 | 095400 | 4282050300 | 132800 | 132700 | 132800 | 132400 | 337 |
| 541 | 20231010 | 095300 | 4237333800 | 132600 | 132700 | 132700 | 132400 | 412 |
| 542 | 20231010 | 095200 | 4182702000 | 132700 | 132900 | 132900 | 132700 | 104 |
| 543 | 20231010 | 095100 | 4168890700 | 132800 | 133000 | 133000 | 132800 | 155 |
| 544 | 20231010 | 095000 | 4148281400 | 132900 | 132900 | 132900 | 132800 | 138 |
| 545 | 20231010 | 094900 | 4129943100 | 132900 | 132900 | 132900 | 132800 | 330 |
| 546 | 20231010 | 094800 | 4086093500 | 133000 | 133000 | 133000 | 132900 | 115 |
| 547 | 20231010 | 094700 | 4070798600 | 133000 | 132900 | 133300 | 132900 | 636 |
| 548 | 20231010 | 094600 | 3986164600 | 132900 | 132800 | 132900 | 132800 | 48 |
| 549 | 20231010 | 094500 | 3979785900 | 132900 | 132800 | 132900 | 132800 | 2 |
| 550 | 20231010 | 094400 | 3979520200 | 132900 | 133400 | 133400 | 132900 | 392 |
| 551 | 20231010 | 094300 | 3927341500 | 133500 | 133500 | 133500 | 133500 | 10 |
| 552 | 20231010 | 094200 | 3926006500 | 133400 | 133600 | 133600 | 133100 | 704 |
| 553 | 20231010 | 094100 | 3832229900 | 133600 | 133400 | 133600 | 133200 | 239 |
| 554 | 20231010 | 094000 | 3800342300 | 133400 | 133300 | 133400 | 133200 | 131 |
| 555 | 20231010 | 093900 | 3782883500 | 133100 | 133800 | 133800 | 133100 | 448 |
| 556 | 20231010 | 093800 | 3723179500 | 133800 | 133400 | 133800 | 133400 | 226 |
| 557 | 20231010 | 093700 | 3692998000 | 133400 | 133300 | 133400 | 133200 | 464 |
| 558 | 20231010 | 093600 | 3631121100 | 133200 | 133000 | 133200 | 133000 | 159 |
| 559 | 20231010 | 093500 | 3609972500 | 133000 | 132800 | 133200 | 132700 | 715 |
| 560 | 20231010 | 093400 | 3514880500 | 132700 | 132600 | 132700 | 132600 | 481 |
| 561 | 20231010 | 093300 | 3451085200 | 132300 | 132100 | 133100 | 132100 | 1788 |
| 562 | 20231010 | 093200 | 3214506200 | 132300 | 133000 | 133300 | 132100 | 2196 |
| 563 | 20231010 | 093100 | 2923438200 | 133000 | 133400 | 133900 | 132900 | 538 |
| 564 | 20231010 | 093000 | 2851809400 | 133400 | 133700 | 133800 | 133300 | 213 |
| 565 | 20231010 | 092900 | 2823359300 | 133800 | 133200 | 133800 | 133200 | 137 |
| 566 | 20231010 | 092800 | 2805053700 | 133800 | 133900 | 133900 | 133200 | 463 |
| 567 | 20231010 | 092700 | 2743166700 | 133300 | 133700 | 133700 | 133000 | 772 |
| 568 | 20231010 | 092600 | 2640215300 | 134000 | 134000 | 134000 | 134000 | 220 |
| 569 | 20231010 | 092500 | 2610735300 | 134200 | 134600 | 134600 | 134000 | 513 |
| 570 | 20231010 | 092400 | 2541941700 | 134600 | 134100 | 134600 | 134100 | 294 |
| 571 | 20231010 | 092300 | 2502432000 | 134100 | 135000 | 135300 | 134100 | 954 |
| 572 | 20231010 | 092200 | 2373911000 | 135000 | 134900 | 135200 | 134800 | 393 |
| 573 | 20231010 | 092100 | 2320870500 | 134900 | 135200 | 135300 | 134900 | 344 |
| 574 | 20231010 | 092000 | 2274398900 | 135200 | 135600 | 135600 | 135200 | 1098 |
| 575 | 20231010 | 091900 | 2125620700 | 135500 | 135600 | 135600 | 135500 | 328 |
| 576 | 20231010 | 091800 | 2081145000 | 135700 | 135500 | 135700 | 135500 | 768 |
| 577 | 20231010 | 091700 | 1977040100 | 135500 | 135400 | 135500 | 135400 | 56 |
| 578 | 20231010 | 091600 | 1969454100 | 135400 | 135400 | 135500 | 135400 | 74 |
| 579 | 20231010 | 091500 | 1959432400 | 135400 | 135400 | 135600 | 135400 | 475 |
| 580 | 20231010 | 091400 | 1895092200 | 135500 | 135300 | 135600 | 135300 | 521 |
| 581 | 20231010 | 091300 | 1824529900 | 135300 | 135100 | 135300 | 135100 | 213 |
| 582 | 20231010 | 091200 | 1795729600 | 135100 | 135000 | 135100 | 135000 | 174 |
| 583 | 20231010 | 091100 | 1772232300 | 135000 | 134800 | 135000 | 134700 | 393 |
| 584 | 20231010 | 091000 | 1719223100 | 134700 | 135200 | 135200 | 134300 | 661 |
| 585 | 20231010 | 090900 | 1630143300 | 135200 | 135000 | 135300 | 135000 | 200 |
| 586 | 20231010 | 090800 | 1603109800 | 135100 | 134800 | 135300 | 134700 | 1186 |
| 587 | 20231010 | 090700 | 1443075500 | 134800 | 134200 | 134800 | 134000 | 834 |
| 588 | 20231010 | 090600 | 1330959800 | 134200 | 133600 | 134400 | 133600 | 2654 |
| 589 | 20231010 | 090500 | 975425800 | 133600 | 133200 | 133600 | 133100 | 670 |
| 590 | 20231010 | 090400 | 886013500 | 133200 | 133600 | 133600 | 132200 | 1211 |
| 591 | 20231010 | 090300 | 724669000 | 133600 | 133600 | 133600 | 133100 | 905 |
| 592 | 20231010 | 090200 | 603916200 | 133100 | 133600 | 133700 | 133100 | 452 |
| 593 | 20231010 | 090100 | 543544500 | 133500 | 133800 | 133800 | 132100 | 1299 |
| 594 | 20231010 | 090000 | 370531700 | 133000 | 133500 | 133800 | 132800 | 2771 |