34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 3 | 20240312 | 185400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20240312 | 185300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20240312 | 185200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20240312 | 185100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20240312 | 185000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20240312 | 184900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20240312 | 184800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20240312 | 184700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20240312 | 184600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20240312 | 184500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20240312 | 184400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20240312 | 184300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20240312 | 184200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20240312 | 184100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20240312 | 184000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20240312 | 183900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20240312 | 183800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20240312 | 183700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20240312 | 183600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20240312 | 183500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20240312 | 183400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20240312 | 183300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20240312 | 183200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20240312 | 183100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20240312 | 183000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20240312 | 182900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20240312 | 182800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20240312 | 182700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20240312 | 182600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20240312 | 182500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 33 | 20240312 | 182400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20240312 | 182300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20240312 | 182200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20240312 | 182100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20240312 | 182000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20240312 | 181900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20240312 | 181800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20240312 | 181700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20240312 | 181600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20240312 | 181500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20240312 | 181400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20240312 | 181300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20240312 | 181200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20240312 | 181100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20240312 | 181000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20240312 | 180900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20240312 | 180800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20240312 | 180700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20240312 | 180600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20240312 | 180500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20240312 | 180400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20240312 | 180300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20240312 | 180200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20240312 | 180100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20240312 | 180000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20240312 | 175900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20240312 | 175800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20240312 | 175700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20240312 | 175600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20240312 | 175500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 63 | 20240312 | 175400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20240312 | 175300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20240312 | 175200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20240312 | 175100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20240312 | 175000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20240312 | 174900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20240312 | 174800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20240312 | 174700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20240312 | 174600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20240312 | 174500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20240312 | 174400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20240312 | 174300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20240312 | 174200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20240312 | 174100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20240312 | 174000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20240312 | 173900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20240312 | 173800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20240312 | 173700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20240312 | 173600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20240312 | 173500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20240312 | 173400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20240312 | 173300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20240312 | 173200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20240312 | 173100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20240312 | 173000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20240312 | 172900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20240312 | 172800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20240312 | 172700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20240312 | 172600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20240312 | 172500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 93 | 20240312 | 172400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20240312 | 172300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20240312 | 172200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20240312 | 172100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20240312 | 172000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20240312 | 171900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20240312 | 171800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20240312 | 171700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20240312 | 171600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20240312 | 171500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20240312 | 171400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20240312 | 171300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20240312 | 171200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20240312 | 171100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20240312 | 171000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20240312 | 170900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20240312 | 170800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20240312 | 170700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20240312 | 170600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20240312 | 170500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20240312 | 170400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20240312 | 170300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20240312 | 170200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20240312 | 170100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20240312 | 170000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20240312 | 165900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20240312 | 165800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20240312 | 165700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20240312 | 165600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20240312 | 165500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 123 | 20240312 | 165400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20240312 | 165300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20240312 | 165200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20240312 | 165100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20240312 | 165000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20240312 | 164900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20240312 | 164800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20240312 | 164700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20240312 | 164600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20240312 | 164500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20240312 | 164400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20240312 | 164300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20240312 | 164200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20240312 | 164100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20240312 | 164000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20240312 | 163900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20240312 | 163800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20240312 | 163700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20240312 | 163600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20240312 | 163500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20240312 | 163400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20240312 | 163300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20240312 | 163200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20240312 | 163100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20240312 | 163000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20240312 | 162900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20240312 | 162800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20240312 | 162700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20240312 | 162600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20240312 | 162500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 153 | 20240312 | 162400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20240312 | 162300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20240312 | 162200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20240312 | 162100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20240312 | 162000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20240312 | 161900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20240312 | 161800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20240312 | 161700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20240312 | 161600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20240312 | 161500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20240312 | 161400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20240312 | 161300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20240312 | 161200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20240312 | 161100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20240312 | 161000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20240312 | 160900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20240312 | 160800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20240312 | 160700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20240312 | 160600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20240312 | 160500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20240312 | 160400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20240312 | 160300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20240312 | 160200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20240312 | 160100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20240312 | 160000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20240312 | 155900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20240312 | 155800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20240312 | 155700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20240312 | 155600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20240312 | 155500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 183 | 20240312 | 155400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240312 | 155300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20240312 | 155200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20240312 | 155100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20240312 | 155000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20240312 | 154900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20240312 | 154800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20240312 | 154700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20240312 | 154600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20240312 | 154500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20240312 | 154400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20240312 | 154300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20240312 | 154200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20240312 | 154100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20240312 | 154000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20240312 | 153900 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20240312 | 153800 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20240312 | 153700 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20240312 | 153600 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20240312 | 153500 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20240312 | 153400 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20240312 | 153300 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20240312 | 153200 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20240312 | 153100 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20240312 | 153000 | 11567933600 | 120300 | 120300 | 120300 | 120300 | 3031 |
| 208 | 20240312 | 152900 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240312 | 152800 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240312 | 152700 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240312 | 152600 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240312 | 152500 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 213 | 20240312 | 152400 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20240312 | 152300 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20240312 | 152200 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20240312 | 152100 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20240312 | 152000 | 11203304300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20240312 | 151900 | 11203304300 | 120300 | 120200 | 120300 | 120100 | 355 |
| 219 | 20240312 | 151800 | 11160629000 | 120200 | 120300 | 120300 | 120200 | 140 |
| 220 | 20240312 | 151700 | 11143794000 | 120200 | 120100 | 120300 | 120100 | 842 |
| 221 | 20240312 | 151600 | 11042607000 | 120100 | 120100 | 120200 | 120100 | 261 |
| 222 | 20240312 | 151500 | 11011258600 | 120200 | 120100 | 120200 | 120100 | 249 |
| 223 | 20240312 | 151400 | 10981348100 | 120100 | 120200 | 120200 | 120100 | 217 |
| 224 | 20240312 | 151300 | 10955280700 | 120100 | 120200 | 120300 | 120100 | 250 |
| 225 | 20240312 | 151200 | 10925246200 | 120200 | 120300 | 120300 | 120200 | 165 |
| 226 | 20240312 | 151100 | 10905403200 | 120300 | 120200 | 120300 | 120200 | 319 |
| 227 | 20240312 | 151000 | 10867050400 | 120200 | 120300 | 120300 | 120200 | 232 |
| 228 | 20240312 | 150900 | 10839156300 | 120300 | 120400 | 120400 | 120300 | 166 |
| 229 | 20240312 | 150800 | 10819186200 | 120400 | 120400 | 120400 | 120300 | 324 |
| 230 | 20240312 | 150700 | 10780193800 | 120300 | 120400 | 120500 | 120300 | 243 |
| 231 | 20240312 | 150600 | 10750940600 | 120400 | 120400 | 120500 | 120400 | 116 |
| 232 | 20240312 | 150500 | 10736973500 | 120400 | 120200 | 120400 | 120200 | 450 |
| 233 | 20240312 | 150400 | 10682847600 | 120200 | 120200 | 120300 | 120200 | 180 |
| 234 | 20240312 | 150300 | 10661204000 | 120300 | 120200 | 120400 | 120200 | 173 |
| 235 | 20240312 | 150200 | 10640391700 | 120200 | 120400 | 120400 | 120200 | 373 |
| 236 | 20240312 | 150100 | 10595503600 | 120300 | 120300 | 120400 | 120300 | 199 |
| 237 | 20240312 | 150000 | 10571563200 | 120300 | 120500 | 120600 | 120200 | 274 |
| 238 | 20240312 | 145900 | 10538601300 | 120500 | 120500 | 120600 | 120300 | 365 |
| 239 | 20240312 | 145800 | 10494628100 | 120500 | 120400 | 120600 | 120400 | 442 |
| 240 | 20240312 | 145700 | 10441369900 | 120400 | 120400 | 120500 | 120400 | 172 |
| 241 | 20240312 | 145600 | 10420661000 | 120400 | 120400 | 120500 | 120100 | 498 |
| 242 | 20240312 | 145500 | 10360742700 | 120400 | 120400 | 120500 | 120300 | 238 |
| 243 | 20240312 | 145400 | 10332089700 | 120400 | 120500 | 120500 | 120300 | 366 |
| 244 | 20240312 | 145300 | 10288004200 | 120500 | 120500 | 120500 | 120100 | 499 |
| 245 | 20240312 | 145200 | 10227942800 | 120500 | 120400 | 120600 | 120400 | 248 |
| 246 | 20240312 | 145100 | 10198070200 | 120400 | 120500 | 120600 | 120400 | 225 |
| 247 | 20240312 | 145000 | 10170953200 | 120500 | 120400 | 120600 | 120400 | 477 |
| 248 | 20240312 | 144900 | 10113484300 | 120300 | 120400 | 120400 | 120300 | 485 |
| 249 | 20240312 | 144800 | 10055099800 | 120400 | 120400 | 120500 | 120200 | 479 |
| 250 | 20240312 | 144700 | 9997449200 | 120400 | 120300 | 120400 | 120300 | 240 |
| 251 | 20240312 | 144600 | 9968560800 | 120300 | 120200 | 120300 | 120200 | 201 |
| 252 | 20240312 | 144500 | 9944387100 | 120300 | 120300 | 120400 | 120300 | 452 |
| 253 | 20240312 | 144400 | 9889991500 | 120200 | 120300 | 120300 | 120200 | 196 |
| 254 | 20240312 | 144300 | 9866428600 | 120200 | 120100 | 120300 | 120000 | 219 |
| 255 | 20240312 | 144200 | 9840106900 | 120100 | 120100 | 120200 | 120000 | 306 |
| 256 | 20240312 | 144100 | 9803354100 | 120100 | 120100 | 120100 | 120100 | 121 |
| 257 | 20240312 | 144000 | 9788822000 | 120100 | 120100 | 120200 | 120100 | 217 |
| 258 | 20240312 | 143900 | 9762755200 | 120100 | 120100 | 120100 | 120000 | 237 |
| 259 | 20240312 | 143800 | 9734296300 | 120100 | 120100 | 120200 | 120100 | 251 |
| 260 | 20240312 | 143700 | 9704147600 | 120100 | 120100 | 120200 | 120100 | 132 |
| 261 | 20240312 | 143600 | 9688284100 | 120100 | 120200 | 120300 | 120100 | 232 |
| 262 | 20240312 | 143500 | 9660413200 | 120200 | 120200 | 120300 | 120200 | 194 |
| 263 | 20240312 | 143400 | 9637087900 | 120200 | 120200 | 120300 | 120200 | 196 |
| 264 | 20240312 | 143300 | 9613528400 | 120300 | 120200 | 120300 | 120200 | 221 |
| 265 | 20240312 | 143200 | 9586959200 | 120200 | 120300 | 120300 | 120200 | 273 |
| 266 | 20240312 | 143100 | 9554125500 | 120300 | 120300 | 120300 | 120300 | 175 |
| 267 | 20240312 | 143000 | 9533073000 | 120400 | 120300 | 120400 | 120200 | 262 |
| 268 | 20240312 | 142900 | 9501571400 | 120300 | 120300 | 120400 | 120300 | 233 |
| 269 | 20240312 | 142800 | 9473533500 | 120300 | 120200 | 120300 | 120200 | 206 |
| 270 | 20240312 | 142700 | 9448758200 | 120200 | 120300 | 120300 | 120200 | 172 |
| 271 | 20240312 | 142600 | 9428076000 | 120300 | 120200 | 120300 | 120200 | 213 |
| 272 | 20240312 | 142500 | 9402454300 | 120200 | 120200 | 120300 | 120200 | 119 |
| 273 | 20240312 | 142400 | 9388148500 | 120200 | 120300 | 120300 | 120200 | 224 |
| 274 | 20240312 | 142300 | 9361215300 | 120300 | 120400 | 120400 | 120200 | 159 |
| 275 | 20240312 | 142200 | 9342079200 | 120400 | 120300 | 120500 | 120300 | 409 |
| 276 | 20240312 | 142100 | 9292834000 | 120300 | 120100 | 120600 | 120100 | 350 |
| 277 | 20240312 | 142000 | 9250727100 | 120100 | 120100 | 120300 | 120000 | 400 |
| 278 | 20240312 | 141900 | 9202667400 | 120100 | 120200 | 120300 | 120100 | 391 |
| 279 | 20240312 | 141800 | 9155676200 | 120200 | 120100 | 120300 | 120100 | 156 |
| 280 | 20240312 | 141700 | 9136918000 | 120200 | 120300 | 120300 | 120200 | 224 |
| 281 | 20240312 | 141600 | 9109981500 | 120300 | 120400 | 120400 | 120200 | 209 |
| 282 | 20240312 | 141500 | 9084841400 | 120400 | 120200 | 120400 | 120200 | 248 |
| 283 | 20240312 | 141400 | 9055008300 | 120200 | 120200 | 120500 | 120200 | 169 |
| 284 | 20240312 | 141300 | 9034684700 | 120200 | 120400 | 120400 | 120200 | 314 |
| 285 | 20240312 | 141200 | 8996906400 | 120400 | 120200 | 120500 | 120200 | 94 |
| 286 | 20240312 | 141100 | 8985590100 | 120500 | 120700 | 120700 | 120300 | 283 |
| 287 | 20240312 | 141000 | 8951500300 | 120600 | 120600 | 120700 | 120600 | 291 |
| 288 | 20240312 | 140900 | 8916404700 | 120600 | 120500 | 120600 | 120400 | 147 |
| 289 | 20240312 | 140800 | 8898692900 | 120600 | 120500 | 120600 | 120400 | 123 |
| 290 | 20240312 | 140700 | 8883871700 | 120500 | 120600 | 120600 | 120400 | 380 |
| 291 | 20240312 | 140600 | 8838084100 | 120600 | 120600 | 120700 | 120600 | 151 |
| 292 | 20240312 | 140500 | 8819872500 | 120600 | 120600 | 120700 | 120500 | 323 |
| 293 | 20240312 | 140400 | 8780916700 | 120600 | 120700 | 120800 | 120500 | 381 |
| 294 | 20240312 | 140300 | 8734939700 | 120800 | 120600 | 120800 | 120400 | 436 |
| 295 | 20240312 | 140200 | 8682335100 | 120600 | 120500 | 120600 | 120400 | 241 |
| 296 | 20240312 | 140100 | 8653285700 | 120500 | 120500 | 120600 | 120500 | 447 |
| 297 | 20240312 | 140000 | 8599411100 | 120600 | 120400 | 120600 | 120400 | 119 |
| 298 | 20240312 | 135900 | 8585073300 | 120500 | 120500 | 120500 | 120300 | 273 |
| 299 | 20240312 | 135800 | 8552193400 | 120500 | 120300 | 120500 | 120300 | 419 |
| 300 | 20240312 | 135700 | 8501748600 | 120300 | 120300 | 120400 | 120300 | 133 |
| 301 | 20240312 | 135600 | 8485746700 | 120300 | 120300 | 120500 | 120300 | 425 |
| 302 | 20240312 | 135500 | 8434580100 | 120200 | 120300 | 120300 | 120100 | 257 |
| 303 | 20240312 | 135400 | 8403672500 | 120300 | 120000 | 120300 | 120000 | 271 |
| 304 | 20240312 | 135300 | 8371111200 | 120000 | 120100 | 120100 | 120000 | 133 |
| 305 | 20240312 | 135200 | 8355139500 | 120100 | 120000 | 120100 | 120000 | 274 |
| 306 | 20240312 | 135100 | 8322245600 | 120000 | 120000 | 120100 | 119900 | 312 |
| 307 | 20240312 | 135000 | 8284793300 | 119900 | 119800 | 119900 | 119700 | 349 |
| 308 | 20240312 | 134900 | 8242981300 | 119800 | 119800 | 119800 | 119700 | 238 |
| 309 | 20240312 | 134800 | 8214477800 | 119700 | 119700 | 119800 | 119700 | 315 |
| 310 | 20240312 | 134700 | 8176767300 | 119700 | 119700 | 119800 | 119600 | 883 |
| 311 | 20240312 | 134600 | 8071064600 | 119800 | 119800 | 119900 | 119700 | 448 |
| 312 | 20240312 | 134500 | 8017395800 | 119800 | 119900 | 119900 | 119800 | 322 |
| 313 | 20240312 | 134400 | 7978810700 | 119900 | 119700 | 120000 | 119700 | 569 |
| 314 | 20240312 | 134300 | 7910682600 | 119800 | 120100 | 120200 | 119700 | 5073 |
| 315 | 20240312 | 134200 | 7302202400 | 120100 | 120100 | 120200 | 120100 | 285 |
| 316 | 20240312 | 134100 | 7267971400 | 120100 | 120100 | 120200 | 120100 | 190 |
| 317 | 20240312 | 134000 | 7245151900 | 120100 | 120100 | 120200 | 120100 | 343 |
| 318 | 20240312 | 133900 | 7203954600 | 120100 | 120100 | 120200 | 120100 | 171 |
| 319 | 20240312 | 133800 | 7183414100 | 120100 | 120100 | 120200 | 120100 | 143 |
| 320 | 20240312 | 133700 | 7166239500 | 120100 | 120200 | 120200 | 120100 | 136 |
| 321 | 20240312 | 133600 | 7149897700 | 120100 | 120100 | 120200 | 120100 | 265 |
| 322 | 20240312 | 133500 | 7118070000 | 120100 | 120200 | 120200 | 120100 | 123 |
| 323 | 20240312 | 133400 | 7103291600 | 120200 | 120200 | 120200 | 120100 | 234 |
| 324 | 20240312 | 133300 | 7075172900 | 120200 | 120100 | 120200 | 120100 | 176 |
| 325 | 20240312 | 133200 | 7054028700 | 120100 | 120200 | 120200 | 120100 | 208 |
| 326 | 20240312 | 133100 | 7029036200 | 120200 | 120200 | 120300 | 120100 | 183 |
| 327 | 20240312 | 133000 | 7007040100 | 120200 | 120100 | 120200 | 120100 | 245 |
| 328 | 20240312 | 132900 | 6977605900 | 120100 | 120100 | 120200 | 120100 | 132 |
| 329 | 20240312 | 132800 | 6961750400 | 120200 | 120100 | 120200 | 120100 | 212 |
| 330 | 20240312 | 132700 | 6936278700 | 120100 | 120200 | 120200 | 120100 | 193 |
| 331 | 20240312 | 132600 | 6913093700 | 120300 | 120200 | 120300 | 120100 | 672 |
| 332 | 20240312 | 132500 | 6832334800 | 120200 | 120200 | 120300 | 120200 | 184 |
| 333 | 20240312 | 132400 | 6810216800 | 120200 | 120200 | 120300 | 120200 | 288 |
| 334 | 20240312 | 132300 | 6775597200 | 120200 | 120200 | 120200 | 120200 | 133 |
| 335 | 20240312 | 132200 | 6759610600 | 120200 | 120200 | 120300 | 120200 | 447 |
| 336 | 20240312 | 132100 | 6705870300 | 120300 | 120200 | 120300 | 120200 | 386 |
| 337 | 20240312 | 132000 | 6659468100 | 120200 | 120400 | 120400 | 120200 | 256 |
| 338 | 20240312 | 131900 | 6628669400 | 120400 | 120400 | 120400 | 120400 | 180 |
| 339 | 20240312 | 131800 | 6606997400 | 120400 | 120300 | 120400 | 120300 | 305 |
| 340 | 20240312 | 131700 | 6570303800 | 120300 | 120400 | 120400 | 120300 | 219 |
| 341 | 20240312 | 131600 | 6543951800 | 120300 | 120300 | 120400 | 120300 | 196 |
| 342 | 20240312 | 131500 | 6520370000 | 120300 | 120300 | 120400 | 120300 | 188 |
| 343 | 20240312 | 131400 | 6497742500 | 120400 | 120300 | 120400 | 120300 | 224 |
| 344 | 20240312 | 131300 | 6470792300 | 120300 | 120300 | 120400 | 120300 | 84 |
| 345 | 20240312 | 131200 | 6460685000 | 120300 | 120200 | 120400 | 120200 | 238 |
| 346 | 20240312 | 131100 | 6432054800 | 120200 | 120200 | 120300 | 120200 | 120 |
| 347 | 20240312 | 131000 | 6417627800 | 120200 | 120400 | 120400 | 120200 | 252 |
| 348 | 20240312 | 130900 | 6387314400 | 120500 | 120300 | 120500 | 120300 | 140 |
| 349 | 20240312 | 130800 | 6370466100 | 120300 | 120200 | 120400 | 120200 | 242 |
| 350 | 20240312 | 130700 | 6341347700 | 120200 | 120300 | 120400 | 120200 | 226 |
| 351 | 20240312 | 130600 | 6314157100 | 120400 | 120300 | 120500 | 120300 | 194 |
| 352 | 20240312 | 130500 | 6290811500 | 120300 | 120400 | 120400 | 120300 | 126 |
| 353 | 20240312 | 130400 | 6275644900 | 120400 | 120300 | 120400 | 120300 | 282 |
| 354 | 20240312 | 130300 | 6241716300 | 120400 | 120400 | 120400 | 120200 | 102 |
| 355 | 20240312 | 130200 | 6229438400 | 120300 | 120300 | 120400 | 120300 | 159 |
| 356 | 20240312 | 130100 | 6210308700 | 120300 | 120300 | 120400 | 120300 | 94 |
| 357 | 20240312 | 130000 | 6198999400 | 120300 | 120300 | 120400 | 120300 | 113 |
| 358 | 20240312 | 125900 | 6185397500 | 120300 | 120300 | 120400 | 120300 | 123 |
| 359 | 20240312 | 125800 | 6170599600 | 120300 | 120300 | 120400 | 120300 | 129 |
| 360 | 20240312 | 125700 | 6155077900 | 120400 | 120300 | 120400 | 120200 | 104 |
| 361 | 20240312 | 125600 | 6142564400 | 120200 | 120300 | 120300 | 120200 | 74 |
| 362 | 20240312 | 125500 | 6133666500 | 120200 | 120200 | 120300 | 120200 | 216 |
| 363 | 20240312 | 125400 | 6107701300 | 120200 | 120100 | 120300 | 120100 | 355 |
| 364 | 20240312 | 125300 | 6065008400 | 120200 | 120100 | 120200 | 120100 | 54 |
| 365 | 20240312 | 125200 | 6058519700 | 120100 | 120200 | 120200 | 120100 | 255 |
| 366 | 20240312 | 125100 | 6027870400 | 120200 | 120200 | 120300 | 120200 | 134 |
| 367 | 20240312 | 125000 | 6011755600 | 120200 | 120200 | 120300 | 120200 | 98 |
| 368 | 20240312 | 124900 | 5999974000 | 120200 | 120200 | 120300 | 120200 | 102 |
| 369 | 20240312 | 124800 | 5987712000 | 120200 | 120200 | 120300 | 120200 | 289 |
| 370 | 20240312 | 124700 | 5952965000 | 120200 | 120200 | 120300 | 120200 | 45 |
| 371 | 20240312 | 124600 | 5947554100 | 120300 | 120300 | 120300 | 120200 | 157 |
| 372 | 20240312 | 124500 | 5928678400 | 120300 | 120200 | 120300 | 120200 | 179 |
| 373 | 20240312 | 124400 | 5907156600 | 120200 | 120200 | 120200 | 120200 | 36 |
| 374 | 20240312 | 124300 | 5902829400 | 120200 | 120200 | 120300 | 120200 | 102 |
| 375 | 20240312 | 124200 | 5890568700 | 120200 | 120200 | 120300 | 120200 | 144 |
| 376 | 20240312 | 124100 | 5873253600 | 120200 | 120300 | 120300 | 120200 | 33 |
| 377 | 20240312 | 124000 | 5869285000 | 120300 | 120400 | 120400 | 120200 | 214 |
| 378 | 20240312 | 123900 | 5843538200 | 120400 | 120500 | 120600 | 120400 | 226 |
| 379 | 20240312 | 123800 | 5816310100 | 120500 | 120400 | 120500 | 120400 | 53 |
| 380 | 20240312 | 123700 | 5809924900 | 120500 | 120300 | 120500 | 120300 | 73 |
| 381 | 20240312 | 123600 | 5801140800 | 120400 | 120300 | 120500 | 120300 | 189 |
| 382 | 20240312 | 123500 | 5778391400 | 120300 | 120300 | 120400 | 120300 | 53 |
| 383 | 20240312 | 123400 | 5772014500 | 120200 | 120300 | 120300 | 120200 | 79 |
| 384 | 20240312 | 123300 | 5762510900 | 120300 | 120400 | 120500 | 120300 | 149 |
| 385 | 20240312 | 123200 | 5744575700 | 120400 | 120300 | 120500 | 120300 | 176 |
| 386 | 20240312 | 123100 | 5723380900 | 120300 | 120300 | 120400 | 120300 | 40 |
| 387 | 20240312 | 123000 | 5718567900 | 120300 | 120300 | 120400 | 120300 | 191 |
| 388 | 20240312 | 122900 | 5695584100 | 120300 | 120400 | 120400 | 120300 | 52 |
| 389 | 20240312 | 122800 | 5689325500 | 120300 | 120400 | 120400 | 120300 | 56 |
| 390 | 20240312 | 122700 | 5682585500 | 120300 | 120300 | 120500 | 120200 | 91 |
| 391 | 20240312 | 122600 | 5671639300 | 120300 | 120300 | 120400 | 120300 | 104 |
| 392 | 20240312 | 122500 | 5659127100 | 120300 | 120400 | 120400 | 120200 | 61 |
| 393 | 20240312 | 122400 | 5651789700 | 120200 | 120300 | 120300 | 120200 | 70 |
| 394 | 20240312 | 122300 | 5643375600 | 120300 | 120300 | 120300 | 120200 | 118 |
| 395 | 20240312 | 122200 | 5629187100 | 120200 | 120300 | 120300 | 120200 | 24 |
| 396 | 20240312 | 122100 | 5626302100 | 120200 | 120300 | 120300 | 120200 | 92 |
| 397 | 20240312 | 122000 | 5615241700 | 120400 | 120300 | 120400 | 120300 | 96 |
| 398 | 20240312 | 121900 | 5603692400 | 120200 | 120200 | 120300 | 120200 | 73 |
| 399 | 20240312 | 121800 | 5594912100 | 120200 | 120200 | 120300 | 120200 | 82 |
| 400 | 20240312 | 121700 | 5585053200 | 120200 | 120200 | 120300 | 120200 | 170 |
| 401 | 20240312 | 121600 | 5564614200 | 120200 | 120200 | 120300 | 120200 | 70 |
| 402 | 20240312 | 121500 | 5556196200 | 120200 | 120200 | 120200 | 120200 | 102 |
| 403 | 20240312 | 121400 | 5543935800 | 120300 | 120200 | 120400 | 120200 | 142 |
| 404 | 20240312 | 121300 | 5526854400 | 120200 | 120200 | 120200 | 120200 | 36 |
| 405 | 20240312 | 121200 | 5522527200 | 120600 | 120200 | 120600 | 120200 | 56 |
| 406 | 20240312 | 121100 | 5515789800 | 120300 | 120200 | 120600 | 120200 | 272 |
| 407 | 20240312 | 121000 | 5483065300 | 120300 | 120300 | 120300 | 120200 | 89 |
| 408 | 20240312 | 120900 | 5472361400 | 120300 | 120200 | 120300 | 120200 | 78 |
| 409 | 20240312 | 120800 | 5462982300 | 120200 | 120300 | 120300 | 120200 | 75 |
| 410 | 20240312 | 120700 | 5453961000 | 120300 | 120300 | 120300 | 120300 | 74 |
| 411 | 20240312 | 120600 | 5445058800 | 120300 | 120300 | 120700 | 120200 | 34 |
| 412 | 20240312 | 120500 | 5440966200 | 120300 | 120300 | 120400 | 120200 | 157 |
| 413 | 20240312 | 120400 | 5422084600 | 120300 | 120200 | 120300 | 120200 | 94 |
| 414 | 20240312 | 120300 | 5410784800 | 120300 | 120200 | 120300 | 120200 | 55 |
| 415 | 20240312 | 120200 | 5404170800 | 120200 | 120300 | 120300 | 120200 | 76 |
| 416 | 20240312 | 120100 | 5395030200 | 120300 | 120300 | 120400 | 120300 | 100 |
| 417 | 20240312 | 120000 | 5382998200 | 120400 | 120200 | 120400 | 120200 | 79 |
| 418 | 20240312 | 115900 | 5373493400 | 120300 | 120200 | 120300 | 120200 | 121 |
| 419 | 20240312 | 115800 | 5358944300 | 120200 | 120300 | 120400 | 120200 | 202 |
| 420 | 20240312 | 115700 | 5334651700 | 120300 | 120300 | 120400 | 120300 | 58 |
| 421 | 20240312 | 115600 | 5327671300 | 120300 | 120300 | 120700 | 120300 | 171 |
| 422 | 20240312 | 115500 | 5307086700 | 120300 | 120300 | 120300 | 120300 | 192 |
| 423 | 20240312 | 115400 | 5283989100 | 120300 | 120300 | 120300 | 120300 | 60 |
| 424 | 20240312 | 115300 | 5276771100 | 120400 | 120300 | 120400 | 120300 | 106 |
| 425 | 20240312 | 115200 | 5264014800 | 120400 | 120400 | 120400 | 120300 | 166 |
| 426 | 20240312 | 115100 | 5244034300 | 120400 | 120400 | 120600 | 120400 | 40 |
| 427 | 20240312 | 115000 | 5239217100 | 120600 | 120400 | 120600 | 120400 | 45 |
| 428 | 20240312 | 114900 | 5233792500 | 120800 | 120600 | 120800 | 120400 | 236 |
| 429 | 20240312 | 114800 | 5205341000 | 120600 | 120600 | 120600 | 120600 | 40 |
| 430 | 20240312 | 114700 | 5200517000 | 120700 | 120600 | 120700 | 120500 | 51 |
| 431 | 20240312 | 114600 | 5194363000 | 120600 | 120700 | 120700 | 120600 | 91 |
| 432 | 20240312 | 114500 | 5183381000 | 120700 | 120700 | 120900 | 120700 | 143 |
| 433 | 20240312 | 114400 | 5166113500 | 120800 | 120900 | 120900 | 120600 | 108 |
| 434 | 20240312 | 114300 | 5153063100 | 120900 | 120900 | 121000 | 120600 | 122 |
| 435 | 20240312 | 114200 | 5138328100 | 120900 | 121000 | 121000 | 120900 | 99 |
| 436 | 20240312 | 114100 | 5126355800 | 120900 | 120900 | 120900 | 120900 | 61 |
| 437 | 20240312 | 114000 | 5118980900 | 120800 | 120800 | 120800 | 120700 | 112 |
| 438 | 20240312 | 113900 | 5105454300 | 120700 | 120800 | 120800 | 120700 | 74 |
| 439 | 20240312 | 113800 | 5096521000 | 120800 | 120800 | 120900 | 120800 | 68 |
| 440 | 20240312 | 113700 | 5088305600 | 120700 | 120800 | 120800 | 120700 | 29 |
| 441 | 20240312 | 113600 | 5084803600 | 120800 | 120600 | 120800 | 120600 | 153 |
| 442 | 20240312 | 113500 | 5066341700 | 120600 | 120800 | 120900 | 120600 | 236 |
| 443 | 20240312 | 113400 | 5037837400 | 120700 | 120700 | 120800 | 120500 | 67 |
| 444 | 20240312 | 113300 | 5029750100 | 120800 | 120700 | 121200 | 120500 | 152 |
| 445 | 20240312 | 113200 | 5011392700 | 120700 | 120700 | 120900 | 120500 | 101 |
| 446 | 20240312 | 113100 | 4999196900 | 120700 | 120600 | 120900 | 120500 | 70 |
| 447 | 20240312 | 113000 | 4990747800 | 120500 | 120900 | 121100 | 120400 | 394 |
| 448 | 20240312 | 112900 | 4943193700 | 120900 | 121000 | 121200 | 120900 | 110 |
| 449 | 20240312 | 112800 | 4929883600 | 121000 | 121100 | 121100 | 120700 | 137 |
| 450 | 20240312 | 112700 | 4913303100 | 120900 | 121000 | 121200 | 120900 | 184 |
| 451 | 20240312 | 112600 | 4891039900 | 121000 | 121200 | 121200 | 121000 | 231 |
| 452 | 20240312 | 112500 | 4863055400 | 121100 | 121000 | 121200 | 121000 | 141 |
| 453 | 20240312 | 112400 | 4845976200 | 121000 | 121000 | 121100 | 120900 | 163 |
| 454 | 20240312 | 112300 | 4826246900 | 121000 | 121100 | 121100 | 121000 | 137 |
| 455 | 20240312 | 112200 | 4809667700 | 121000 | 121100 | 121100 | 121000 | 82 |
| 456 | 20240312 | 112100 | 4799742700 | 121000 | 120900 | 121100 | 120800 | 182 |
| 457 | 20240312 | 112000 | 4777728600 | 121000 | 121100 | 121100 | 120600 | 131 |
| 458 | 20240312 | 111900 | 4761880900 | 121000 | 120900 | 121200 | 120900 | 172 |
| 459 | 20240312 | 111800 | 4741053000 | 121200 | 120900 | 121200 | 120800 | 186 |
| 460 | 20240312 | 111700 | 4718553700 | 120800 | 121100 | 121200 | 120700 | 260 |
| 461 | 20240312 | 111600 | 4687092300 | 121100 | 121000 | 121200 | 120800 | 560 |
| 462 | 20240312 | 111500 | 4619314600 | 121100 | 121000 | 121100 | 121000 | 71 |
| 463 | 20240312 | 111400 | 4610721600 | 121000 | 121000 | 121100 | 120800 | 220 |
| 464 | 20240312 | 111300 | 4584106600 | 121000 | 120500 | 121100 | 120500 | 181 |
| 465 | 20240312 | 111200 | 4562207800 | 120500 | 120900 | 121200 | 120500 | 222 |
| 466 | 20240312 | 111100 | 4535376600 | 120600 | 121000 | 121100 | 120600 | 368 |
| 467 | 20240312 | 111000 | 4490832500 | 121000 | 121000 | 121100 | 121000 | 47 |
| 468 | 20240312 | 110900 | 4485144500 | 121100 | 121000 | 121100 | 120600 | 113 |
| 469 | 20240312 | 110800 | 4471480200 | 121000 | 120800 | 121100 | 120800 | 207 |
| 470 | 20240312 | 110700 | 4446451100 | 120800 | 120500 | 121000 | 120500 | 134 |
| 471 | 20240312 | 110600 | 4430252800 | 120500 | 120800 | 120800 | 120500 | 111 |
| 472 | 20240312 | 110500 | 4416849900 | 120800 | 120700 | 121200 | 120500 | 316 |
| 473 | 20240312 | 110400 | 4378693200 | 120700 | 120700 | 120800 | 120700 | 86 |
| 474 | 20240312 | 110300 | 4368310500 | 120700 | 120800 | 120800 | 120700 | 91 |
| 475 | 20240312 | 110200 | 4357318800 | 120800 | 120800 | 120800 | 120800 | 74 |
| 476 | 20240312 | 110100 | 4348379600 | 120800 | 121200 | 121300 | 120800 | 110 |
| 477 | 20240312 | 110000 | 4335057800 | 121200 | 121200 | 121300 | 120900 | 961 |
| 478 | 20240312 | 105900 | 4218588300 | 121100 | 120600 | 121400 | 120600 | 1108 |
| 479 | 20240312 | 105800 | 4084383000 | 121000 | 121100 | 121200 | 120800 | 1036 |
| 480 | 20240312 | 105700 | 3958908700 | 121000 | 120800 | 121000 | 120800 | 634 |
| 481 | 20240312 | 105600 | 3882225500 | 120700 | 120900 | 121000 | 120700 | 117 |
| 482 | 20240312 | 105500 | 3868082000 | 120800 | 120400 | 120800 | 120400 | 706 |
| 483 | 20240312 | 105400 | 3782915300 | 120500 | 120500 | 120500 | 120400 | 166 |
| 484 | 20240312 | 105300 | 3762914100 | 120400 | 120300 | 120400 | 120300 | 194 |
| 485 | 20240312 | 105200 | 3739559000 | 120400 | 120400 | 120400 | 120100 | 186 |
| 486 | 20240312 | 105100 | 3717188400 | 120200 | 120500 | 120500 | 120200 | 28 |
| 487 | 20240312 | 105000 | 3713818300 | 120100 | 120000 | 120100 | 119900 | 231 |
| 488 | 20240312 | 104900 | 3686085800 | 119900 | 120100 | 120300 | 119900 | 1204 |
| 489 | 20240312 | 104800 | 3541482200 | 120300 | 120200 | 120300 | 120100 | 242 |
| 490 | 20240312 | 104700 | 3512386200 | 120200 | 120400 | 120500 | 120200 | 222 |
| 491 | 20240312 | 104600 | 3485648900 | 120300 | 119900 | 120400 | 119900 | 498 |
| 492 | 20240312 | 104500 | 3425868000 | 119900 | 120000 | 120000 | 119900 | 137 |
| 493 | 20240312 | 104400 | 3409438400 | 120000 | 119900 | 120000 | 119700 | 973 |
| 494 | 20240312 | 104300 | 3292873600 | 119900 | 119900 | 120000 | 119800 | 387 |
| 495 | 20240312 | 104200 | 3246482400 | 120000 | 119900 | 120000 | 119900 | 152 |
| 496 | 20240312 | 104100 | 3228247900 | 119900 | 119800 | 119900 | 119800 | 333 |
| 497 | 20240312 | 104000 | 3188335300 | 119800 | 120200 | 120200 | 119800 | 3161 |
| 498 | 20240312 | 103900 | 2808944800 | 120200 | 120300 | 120300 | 120200 | 185 |
| 499 | 20240312 | 103800 | 2786700600 | 120300 | 120400 | 120400 | 120200 | 54 |
| 500 | 20240312 | 103700 | 2780206700 | 120200 | 120500 | 120500 | 120200 | 1073 |
| 501 | 20240312 | 103600 | 2650980700 | 120500 | 120600 | 120600 | 120500 | 328 |
| 502 | 20240312 | 103500 | 2611426000 | 120600 | 120600 | 120700 | 120600 | 32 |
| 503 | 20240312 | 103400 | 2607565500 | 120600 | 120700 | 120700 | 120600 | 251 |
| 504 | 20240312 | 103300 | 2577274500 | 120600 | 120600 | 120700 | 120600 | 122 |
| 505 | 20240312 | 103200 | 2562559800 | 120600 | 120700 | 120700 | 120600 | 57 |
| 506 | 20240312 | 103100 | 2555684000 | 120700 | 120800 | 121100 | 120700 | 38 |
| 507 | 20240312 | 103000 | 2551094200 | 121100 | 120800 | 121100 | 120700 | 208 |
| 508 | 20240312 | 102900 | 2525959400 | 120700 | 120700 | 120700 | 120700 | 26 |
| 509 | 20240312 | 102800 | 2522821200 | 120700 | 120600 | 120700 | 120600 | 21 |
| 510 | 20240312 | 102700 | 2520287400 | 121000 | 120700 | 121000 | 120500 | 198 |
| 511 | 20240312 | 102600 | 2496389400 | 120700 | 121000 | 121000 | 120700 | 265 |
| 512 | 20240312 | 102500 | 2464344100 | 121000 | 121100 | 121100 | 121000 | 92 |
| 513 | 20240312 | 102400 | 2453205900 | 121100 | 121000 | 121300 | 121000 | 281 |
| 514 | 20240312 | 102300 | 2419181000 | 121200 | 120900 | 121200 | 120900 | 69 |
| 515 | 20240312 | 102200 | 2410820900 | 120900 | 121300 | 121300 | 120900 | 846 |
| 516 | 20240312 | 102100 | 2308280900 | 121300 | 121400 | 121400 | 121200 | 288 |
| 517 | 20240312 | 102000 | 2273335500 | 121400 | 121200 | 121500 | 121200 | 844 |
| 518 | 20240312 | 101900 | 2170896200 | 121100 | 121100 | 121200 | 121000 | 549 |
| 519 | 20240312 | 101800 | 2104392400 | 121100 | 121000 | 121200 | 121000 | 104 |
| 520 | 20240312 | 101700 | 2091800500 | 121100 | 120900 | 121100 | 120800 | 699 |
| 521 | 20240312 | 101600 | 2007223400 | 121000 | 120800 | 121000 | 120800 | 180 |
| 522 | 20240312 | 101500 | 1985465900 | 120800 | 120400 | 120800 | 120400 | 151 |
| 523 | 20240312 | 101400 | 1967228700 | 120400 | 120700 | 120800 | 120400 | 419 |
| 524 | 20240312 | 101300 | 1916676700 | 120600 | 120500 | 120700 | 120200 | 392 |
| 525 | 20240312 | 101200 | 1869408100 | 120500 | 120500 | 120500 | 120200 | 55 |
| 526 | 20240312 | 101100 | 1862783900 | 120200 | 120200 | 120500 | 120200 | 151 |
| 527 | 20240312 | 101000 | 1844627700 | 120200 | 120600 | 120600 | 120200 | 22 |
| 528 | 20240312 | 100900 | 1841982200 | 120200 | 120500 | 120600 | 120200 | 32 |
| 529 | 20240312 | 100800 | 1838127900 | 120500 | 120600 | 120600 | 120200 | 347 |
| 530 | 20240312 | 100700 | 1796317800 | 120600 | 120200 | 120600 | 120200 | 238 |
| 531 | 20240312 | 100600 | 1767652400 | 120600 | 120200 | 120600 | 120200 | 170 |
| 532 | 20240312 | 100500 | 1747167500 | 120200 | 120300 | 120400 | 120200 | 152 |
| 533 | 20240312 | 100400 | 1728880900 | 120400 | 120400 | 120400 | 120300 | 60 |
| 534 | 20240312 | 100300 | 1721661800 | 120400 | 120300 | 120400 | 120200 | 182 |
| 535 | 20240312 | 100200 | 1699753100 | 120400 | 120200 | 120400 | 120200 | 57 |
| 536 | 20240312 | 100100 | 1692896500 | 120200 | 120300 | 120300 | 120200 | 51 |
| 537 | 20240312 | 100000 | 1686763100 | 120300 | 120300 | 120300 | 120100 | 64 |
| 538 | 20240312 | 095900 | 1679065800 | 120100 | 120100 | 120400 | 120100 | 137 |
| 539 | 20240312 | 095800 | 1662611500 | 120100 | 120400 | 120400 | 120100 | 567 |
| 540 | 20240312 | 095700 | 1594452500 | 120300 | 120400 | 120400 | 120300 | 358 |
| 541 | 20240312 | 095600 | 1551380800 | 120200 | 120200 | 120200 | 120200 | 26 |
| 542 | 20240312 | 095500 | 1548255600 | 120200 | 120400 | 120400 | 120200 | 187 |
| 543 | 20240312 | 095400 | 1525744200 | 120300 | 120400 | 120400 | 120200 | 14 |
| 544 | 20240312 | 095300 | 1524060600 | 120400 | 120400 | 120400 | 120200 | 23 |
| 545 | 20240312 | 095200 | 1521295400 | 120400 | 120200 | 120400 | 120200 | 19 |
| 546 | 20240312 | 095100 | 1519011400 | 120200 | 120300 | 120300 | 120200 | 65 |
| 547 | 20240312 | 095000 | 1511195300 | 120200 | 120200 | 120300 | 120200 | 34 |
| 548 | 20240312 | 094900 | 1507108400 | 120200 | 120200 | 120300 | 120200 | 27 |
| 549 | 20240312 | 094800 | 1503862900 | 120200 | 120200 | 120200 | 120200 | 49 |
| 550 | 20240312 | 094700 | 1497973100 | 120100 | 120400 | 120500 | 120100 | 313 |
| 551 | 20240312 | 094600 | 1460298000 | 120400 | 120400 | 120400 | 120400 | 27 |
| 552 | 20240312 | 094500 | 1457047200 | 120400 | 120500 | 120500 | 120400 | 151 |
| 553 | 20240312 | 094400 | 1438853800 | 120400 | 120600 | 120600 | 120400 | 191 |
| 554 | 20240312 | 094300 | 1415834400 | 120500 | 120300 | 120500 | 120100 | 44 |
| 555 | 20240312 | 094200 | 1410538400 | 120400 | 120300 | 120400 | 120100 | 278 |
| 556 | 20240312 | 094100 | 1377107000 | 120100 | 120200 | 120300 | 120000 | 883 |
| 557 | 20240312 | 094000 | 1271047100 | 120300 | 120300 | 120300 | 120200 | 154 |
| 558 | 20240312 | 093900 | 1252532100 | 120300 | 120400 | 120400 | 120300 | 375 |
| 559 | 20240312 | 093800 | 1207411900 | 120400 | 120400 | 120400 | 120400 | 139 |
| 560 | 20240312 | 093700 | 1190676300 | 120400 | 120400 | 120500 | 120300 | 162 |
| 561 | 20240312 | 093600 | 1171171900 | 120500 | 120500 | 120500 | 120400 | 19 |
| 562 | 20240312 | 093500 | 1168883600 | 120400 | 120500 | 120500 | 120300 | 206 |
| 563 | 20240312 | 093400 | 1144082400 | 120400 | 120600 | 120600 | 120400 | 706 |
| 564 | 20240312 | 093300 | 1059024300 | 120600 | 120700 | 120700 | 120600 | 90 |
| 565 | 20240312 | 093200 | 1048170000 | 120700 | 120700 | 120700 | 120600 | 65 |
| 566 | 20240312 | 093100 | 1040326400 | 120800 | 120600 | 120800 | 120600 | 65 |
| 567 | 20240312 | 093000 | 1032480600 | 120700 | 120700 | 120800 | 120600 | 38 |
| 568 | 20240312 | 092900 | 1027895300 | 120800 | 120700 | 120800 | 120600 | 104 |
| 569 | 20240312 | 092800 | 1015338700 | 120600 | 120900 | 120900 | 120600 | 72 |
| 570 | 20240312 | 092700 | 1006650200 | 120800 | 120900 | 120900 | 120700 | 24 |
| 571 | 20240312 | 092600 | 1003750900 | 120900 | 120800 | 120900 | 120800 | 93 |
| 572 | 20240312 | 092500 | 992516000 | 120800 | 120500 | 121000 | 120500 | 358 |
| 573 | 20240312 | 092400 | 949262600 | 120600 | 120700 | 120700 | 120500 | 71 |
| 574 | 20240312 | 092300 | 940699600 | 120500 | 120500 | 120700 | 120500 | 131 |
| 575 | 20240312 | 092200 | 924891500 | 120700 | 120600 | 120700 | 120500 | 282 |
| 576 | 20240312 | 092100 | 890862700 | 120600 | 120700 | 120700 | 120600 | 127 |
| 577 | 20240312 | 092000 | 875538500 | 120600 | 120600 | 120700 | 120500 | 161 |
| 578 | 20240312 | 091900 | 856119600 | 120700 | 120400 | 120700 | 120400 | 279 |
| 579 | 20240312 | 091800 | 822490800 | 120400 | 120500 | 120500 | 120400 | 51 |
| 580 | 20240312 | 091700 | 816347900 | 120400 | 120600 | 120600 | 120400 | 21 |
| 581 | 20240312 | 091600 | 813818700 | 120400 | 120500 | 120600 | 120400 | 60 |
| 582 | 20240312 | 091500 | 806583800 | 120500 | 120600 | 120600 | 120400 | 129 |
| 583 | 20240312 | 091400 | 791037600 | 120600 | 120900 | 120900 | 120400 | 350 |
| 584 | 20240312 | 091300 | 748814600 | 120900 | 120800 | 120900 | 120700 | 496 |
| 585 | 20240312 | 091200 | 688859700 | 120900 | 120700 | 120900 | 120600 | 84 |
| 586 | 20240312 | 091100 | 678716600 | 120600 | 120600 | 120800 | 120600 | 729 |
| 587 | 20240312 | 091000 | 590786400 | 120600 | 120300 | 120600 | 120300 | 164 |
| 588 | 20240312 | 090900 | 571034800 | 120200 | 120200 | 120200 | 120100 | 64 |
| 589 | 20240312 | 090800 | 563344000 | 120100 | 120400 | 120400 | 120000 | 1047 |
| 590 | 20240312 | 090700 | 437399100 | 120500 | 120300 | 120500 | 120300 | 72 |
| 591 | 20240312 | 090600 | 428731500 | 120300 | 120600 | 120600 | 120300 | 287 |
| 592 | 20240312 | 090500 | 394156000 | 120600 | 120600 | 120700 | 120600 | 88 |
| 593 | 20240312 | 090400 | 383543100 | 120600 | 120400 | 120600 | 120400 | 143 |
| 594 | 20240312 | 090300 | 366312500 | 120400 | 120500 | 120500 | 120400 | 18 |
| 595 | 20240312 | 090200 | 364144500 | 120700 | 120700 | 120700 | 120300 | 647 |
| 596 | 20240312 | 090100 | 286124800 | 120700 | 121000 | 121000 | 120700 | 748 |
| 597 | 20240312 | 090000 | 195770800 | 121000 | 120900 | 121500 | 120900 | 1612 |