34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 3 | 20240313 | 185400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20240313 | 185300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20240313 | 185200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20240313 | 185100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20240313 | 185000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20240313 | 184900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20240313 | 184800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20240313 | 184700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20240313 | 184600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20240313 | 184500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20240313 | 184400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20240313 | 184300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20240313 | 184200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20240313 | 184100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20240313 | 184000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20240313 | 183900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20240313 | 183800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20240313 | 183700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20240313 | 183600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20240313 | 183500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20240313 | 183400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20240313 | 183300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20240313 | 183200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20240313 | 183100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20240313 | 183000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20240313 | 182900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20240313 | 182800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20240313 | 182700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20240313 | 182600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20240313 | 182500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 33 | 20240313 | 182400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20240313 | 182300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20240313 | 182200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20240313 | 182100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20240313 | 182000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20240313 | 181900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20240313 | 181800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20240313 | 181700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20240313 | 181600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20240313 | 181500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20240313 | 181400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20240313 | 181300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20240313 | 181200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20240313 | 181100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20240313 | 181000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20240313 | 180900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20240313 | 180800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20240313 | 180700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20240313 | 180600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20240313 | 180500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20240313 | 180400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20240313 | 180300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20240313 | 180200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20240313 | 180100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20240313 | 180000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20240313 | 175900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20240313 | 175800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20240313 | 175700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20240313 | 175600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20240313 | 175500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 63 | 20240313 | 175400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20240313 | 175300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20240313 | 175200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20240313 | 175100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20240313 | 175000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20240313 | 174900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20240313 | 174800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20240313 | 174700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20240313 | 174600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20240313 | 174500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20240313 | 174400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20240313 | 174300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20240313 | 174200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20240313 | 174100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20240313 | 174000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20240313 | 173900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20240313 | 173800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20240313 | 173700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20240313 | 173600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20240313 | 173500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20240313 | 173400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20240313 | 173300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20240313 | 173200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20240313 | 173100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20240313 | 173000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20240313 | 172900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20240313 | 172800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20240313 | 172700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20240313 | 172600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20240313 | 172500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 93 | 20240313 | 172400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20240313 | 172300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20240313 | 172200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20240313 | 172100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20240313 | 172000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20240313 | 171900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20240313 | 171800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20240313 | 171700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20240313 | 171600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20240313 | 171500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20240313 | 171400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20240313 | 171300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20240313 | 171200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20240313 | 171100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20240313 | 171000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20240313 | 170900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20240313 | 170800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20240313 | 170700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20240313 | 170600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20240313 | 170500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20240313 | 170400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20240313 | 170300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20240313 | 170200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20240313 | 170100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20240313 | 170000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20240313 | 165900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20240313 | 165800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20240313 | 165700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20240313 | 165600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20240313 | 165500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 123 | 20240313 | 165400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20240313 | 165300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20240313 | 165200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20240313 | 165100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20240313 | 165000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20240313 | 164900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20240313 | 164800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20240313 | 164700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20240313 | 164600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20240313 | 164500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20240313 | 164400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20240313 | 164300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20240313 | 164200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20240313 | 164100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20240313 | 164000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20240313 | 163900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20240313 | 163800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20240313 | 163700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20240313 | 163600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20240313 | 163500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20240313 | 163400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20240313 | 163300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20240313 | 163200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20240313 | 163100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20240313 | 163000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20240313 | 162900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20240313 | 162800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20240313 | 162700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20240313 | 162600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20240313 | 162500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 153 | 20240313 | 162400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20240313 | 162300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20240313 | 162200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20240313 | 162100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20240313 | 162000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20240313 | 161900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20240313 | 161800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20240313 | 161700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20240313 | 161600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20240313 | 161500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20240313 | 161400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20240313 | 161300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20240313 | 161200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20240313 | 161100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20240313 | 161000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20240313 | 160900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20240313 | 160800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20240313 | 160700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20240313 | 160600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20240313 | 160500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20240313 | 160400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20240313 | 160300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20240313 | 160200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20240313 | 160100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20240313 | 160000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20240313 | 155900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20240313 | 155800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20240313 | 155700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20240313 | 155600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20240313 | 155500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 183 | 20240313 | 155400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20240313 | 155300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20240313 | 155200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20240313 | 155100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20240313 | 155000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20240313 | 154900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20240313 | 154800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20240313 | 154700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20240313 | 154600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20240313 | 154500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20240313 | 154400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20240313 | 154300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20240313 | 154200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20240313 | 154100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20240313 | 154000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20240313 | 153900 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20240313 | 153800 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20240313 | 153700 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20240313 | 153600 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20240313 | 153500 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20240313 | 153400 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20240313 | 153300 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20240313 | 153200 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20240313 | 153100 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20240313 | 153000 | 11758301300 | 119400 | 119400 | 119400 | 119400 | 4852 |
| 208 | 20240313 | 152900 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20240313 | 152800 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20240313 | 152700 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20240313 | 152600 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20240313 | 152500 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 213 | 20240313 | 152400 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20240313 | 152300 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20240313 | 152200 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20240313 | 152100 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20240313 | 152000 | 11178972500 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20240313 | 151900 | 11178972500 | 119500 | 119500 | 119700 | 119500 | 227 |
| 219 | 20240313 | 151800 | 11151835900 | 119500 | 119500 | 119700 | 119500 | 278 |
| 220 | 20240313 | 151700 | 11118597900 | 119500 | 119400 | 119600 | 119400 | 195 |
| 221 | 20240313 | 151600 | 11095300000 | 119400 | 119500 | 119600 | 119400 | 461 |
| 222 | 20240313 | 151500 | 11040208200 | 119600 | 119500 | 119600 | 119500 | 96 |
| 223 | 20240313 | 151400 | 11028730700 | 119500 | 119600 | 119600 | 119400 | 558 |
| 224 | 20240313 | 151300 | 10962050700 | 119500 | 119500 | 119600 | 119500 | 372 |
| 225 | 20240313 | 151200 | 10917596500 | 119500 | 119500 | 119600 | 119500 | 318 |
| 226 | 20240313 | 151100 | 10879581400 | 119600 | 119600 | 119600 | 119500 | 309 |
| 227 | 20240313 | 151000 | 10842654300 | 119500 | 119500 | 119600 | 119500 | 321 |
| 228 | 20240313 | 150900 | 10804289100 | 119500 | 119500 | 119600 | 119500 | 219 |
| 229 | 20240313 | 150800 | 10778115100 | 119500 | 119600 | 119600 | 119500 | 67 |
| 230 | 20240313 | 150700 | 10770106100 | 119500 | 119600 | 119600 | 119500 | 168 |
| 231 | 20240313 | 150600 | 10750025700 | 119500 | 119700 | 119700 | 119500 | 220 |
| 232 | 20240313 | 150500 | 10723725400 | 119700 | 119600 | 119800 | 119500 | 611 |
| 233 | 20240313 | 150400 | 10650653400 | 119500 | 119600 | 119700 | 119500 | 197 |
| 234 | 20240313 | 150300 | 10627101900 | 119600 | 119500 | 119600 | 119500 | 306 |
| 235 | 20240313 | 150200 | 10590518300 | 119600 | 119500 | 119600 | 119400 | 408 |
| 236 | 20240313 | 150100 | 10541755200 | 119500 | 119500 | 119600 | 119500 | 322 |
| 237 | 20240313 | 150000 | 10503275200 | 119500 | 119500 | 119600 | 119500 | 327 |
| 238 | 20240313 | 145900 | 10464183600 | 119500 | 119400 | 119600 | 119400 | 371 |
| 239 | 20240313 | 145800 | 10419843600 | 119400 | 119500 | 119500 | 119400 | 282 |
| 240 | 20240313 | 145700 | 10386147700 | 119500 | 119600 | 119700 | 119500 | 204 |
| 241 | 20240313 | 145600 | 10361758300 | 119600 | 119500 | 119700 | 119400 | 501 |
| 242 | 20240313 | 145500 | 10301864900 | 119500 | 119500 | 119600 | 119500 | 293 |
| 243 | 20240313 | 145400 | 10266847600 | 119600 | 119600 | 119600 | 119500 | 160 |
| 244 | 20240313 | 145300 | 10247725500 | 119500 | 119500 | 119600 | 119500 | 305 |
| 245 | 20240313 | 145200 | 10211259400 | 119500 | 119400 | 119500 | 119400 | 242 |
| 246 | 20240313 | 145100 | 10182343700 | 119400 | 119400 | 119500 | 119400 | 496 |
| 247 | 20240313 | 145000 | 10123115300 | 119400 | 119400 | 119500 | 119400 | 307 |
| 248 | 20240313 | 144900 | 10086459300 | 119400 | 119400 | 119500 | 119400 | 450 |
| 249 | 20240313 | 144800 | 10032709000 | 119400 | 119400 | 119500 | 119400 | 226 |
| 250 | 20240313 | 144700 | 10005720500 | 119500 | 119500 | 119600 | 119400 | 96 |
| 251 | 20240313 | 144600 | 9994248900 | 119400 | 119400 | 119500 | 119400 | 523 |
| 252 | 20240313 | 144500 | 9931795100 | 119400 | 119300 | 119400 | 119300 | 227 |
| 253 | 20240313 | 144400 | 9904691500 | 119300 | 119300 | 119400 | 119300 | 1019 |
| 254 | 20240313 | 144300 | 9783067600 | 119300 | 119300 | 119300 | 119300 | 300 |
| 255 | 20240313 | 144200 | 9747277600 | 119300 | 119300 | 119300 | 119300 | 411 |
| 256 | 20240313 | 144100 | 9698245300 | 119300 | 119300 | 119400 | 119300 | 319 |
| 257 | 20240313 | 144000 | 9660184500 | 119300 | 119300 | 119400 | 119300 | 245 |
| 258 | 20240313 | 143900 | 9630950700 | 119300 | 119300 | 119400 | 119300 | 433 |
| 259 | 20240313 | 143800 | 9579288200 | 119300 | 119400 | 119400 | 119300 | 342 |
| 260 | 20240313 | 143700 | 9538484500 | 119300 | 119300 | 119300 | 119300 | 282 |
| 261 | 20240313 | 143600 | 9504841900 | 119300 | 119300 | 119400 | 119300 | 627 |
| 262 | 20240313 | 143500 | 9430019700 | 119300 | 119300 | 119400 | 119300 | 386 |
| 263 | 20240313 | 143400 | 9383960700 | 119400 | 119400 | 119500 | 119400 | 506 |
| 264 | 20240313 | 143300 | 9323541200 | 119400 | 119300 | 119500 | 119300 | 381 |
| 265 | 20240313 | 143200 | 9278055400 | 119300 | 119400 | 119400 | 119300 | 407 |
| 266 | 20240313 | 143100 | 9229469900 | 119400 | 119400 | 119400 | 119400 | 739 |
| 267 | 20240313 | 143000 | 9141233300 | 119400 | 119500 | 119500 | 119400 | 362 |
| 268 | 20240313 | 142900 | 9097997400 | 119400 | 119500 | 119600 | 119400 | 106 |
| 269 | 20240313 | 142800 | 9085331800 | 119600 | 119500 | 119600 | 119400 | 269 |
| 270 | 20240313 | 142700 | 9053191300 | 119400 | 119500 | 119500 | 119400 | 365 |
| 271 | 20240313 | 142600 | 9009582700 | 119500 | 119400 | 119500 | 119400 | 189 |
| 272 | 20240313 | 142500 | 8987004300 | 119400 | 119500 | 119500 | 119400 | 352 |
| 273 | 20240313 | 142400 | 8944957900 | 119400 | 119400 | 119500 | 119400 | 205 |
| 274 | 20240313 | 142300 | 8920471700 | 119500 | 119500 | 119500 | 119400 | 341 |
| 275 | 20240313 | 142200 | 8879751600 | 119500 | 119400 | 119500 | 119400 | 266 |
| 276 | 20240313 | 142100 | 8847989800 | 119500 | 119500 | 119500 | 119400 | 335 |
| 277 | 20240313 | 142000 | 8807977600 | 119400 | 119400 | 119500 | 119400 | 310 |
| 278 | 20240313 | 141900 | 8770961000 | 119400 | 119400 | 119400 | 119400 | 508 |
| 279 | 20240313 | 141800 | 8710305800 | 119400 | 119500 | 119500 | 119400 | 114 |
| 280 | 20240313 | 141700 | 8696686800 | 119400 | 119500 | 119500 | 119400 | 176 |
| 281 | 20240313 | 141600 | 8675656800 | 119500 | 119400 | 119600 | 119400 | 764 |
| 282 | 20240313 | 141500 | 8584369200 | 119400 | 119500 | 119500 | 119400 | 305 |
| 283 | 20240313 | 141400 | 8547935600 | 119500 | 119500 | 119600 | 119500 | 320 |
| 284 | 20240313 | 141300 | 8509693600 | 119500 | 119500 | 119500 | 119500 | 199 |
| 285 | 20240313 | 141200 | 8485913100 | 119500 | 119400 | 119600 | 119400 | 631 |
| 286 | 20240313 | 141100 | 8410521400 | 119400 | 119500 | 119600 | 119400 | 395 |
| 287 | 20240313 | 141000 | 8363323900 | 119600 | 119500 | 119600 | 119500 | 192 |
| 288 | 20240313 | 140900 | 8340379700 | 119500 | 119500 | 119500 | 119500 | 158 |
| 289 | 20240313 | 140800 | 8321498700 | 119500 | 119500 | 119500 | 119500 | 209 |
| 290 | 20240313 | 140700 | 8296523200 | 119600 | 119500 | 119600 | 119500 | 142 |
| 291 | 20240313 | 140600 | 8279550300 | 119500 | 119500 | 119600 | 119500 | 135 |
| 292 | 20240313 | 140500 | 8263413300 | 119500 | 119600 | 119600 | 119500 | 164 |
| 293 | 20240313 | 140400 | 8243802700 | 119600 | 119600 | 119700 | 119600 | 403 |
| 294 | 20240313 | 140300 | 8195592900 | 119600 | 119700 | 119700 | 119600 | 102 |
| 295 | 20240313 | 140200 | 8183393300 | 119600 | 119700 | 119700 | 119600 | 172 |
| 296 | 20240313 | 140100 | 8162817400 | 119700 | 119600 | 119700 | 119600 | 208 |
| 297 | 20240313 | 140000 | 8137932000 | 119700 | 119700 | 119800 | 119600 | 171 |
| 298 | 20240313 | 135900 | 8117465200 | 119700 | 119700 | 119800 | 119700 | 116 |
| 299 | 20240313 | 135800 | 8103577700 | 119700 | 119700 | 119700 | 119600 | 132 |
| 300 | 20240313 | 135700 | 8087782400 | 119900 | 119600 | 119900 | 119600 | 209 |
| 301 | 20240313 | 135600 | 8062771200 | 119600 | 119600 | 119600 | 119600 | 225 |
| 302 | 20240313 | 135500 | 8035861200 | 119600 | 119600 | 119700 | 119600 | 216 |
| 303 | 20240313 | 135400 | 8010011300 | 119600 | 119700 | 119800 | 119600 | 130 |
| 304 | 20240313 | 135300 | 7994462000 | 119600 | 119700 | 119900 | 119600 | 165 |
| 305 | 20240313 | 135200 | 7974722300 | 119700 | 119600 | 119900 | 119500 | 264 |
| 306 | 20240313 | 135100 | 7943144200 | 119600 | 119600 | 119700 | 119600 | 142 |
| 307 | 20240313 | 135000 | 7926160000 | 119600 | 119600 | 119600 | 119600 | 143 |
| 308 | 20240313 | 134900 | 7909057200 | 119600 | 119700 | 119800 | 119600 | 223 |
| 309 | 20240313 | 134800 | 7882368700 | 119700 | 119700 | 119800 | 119700 | 79 |
| 310 | 20240313 | 134700 | 7872912300 | 119700 | 119700 | 119800 | 119700 | 91 |
| 311 | 20240313 | 134600 | 7862019500 | 119700 | 119600 | 119700 | 119600 | 147 |
| 312 | 20240313 | 134500 | 7844430300 | 119600 | 119600 | 119700 | 119600 | 175 |
| 313 | 20240313 | 134400 | 7823497800 | 119600 | 119600 | 119700 | 119600 | 130 |
| 314 | 20240313 | 134300 | 7807948300 | 119600 | 119500 | 119700 | 119500 | 149 |
| 315 | 20240313 | 134200 | 7790136400 | 119600 | 119600 | 119600 | 119500 | 105 |
| 316 | 20240313 | 134100 | 7777586900 | 119600 | 119600 | 119600 | 119500 | 454 |
| 317 | 20240313 | 134000 | 7723306700 | 119600 | 119600 | 119600 | 119500 | 241 |
| 318 | 20240313 | 133900 | 7694485500 | 119500 | 119500 | 119600 | 119500 | 261 |
| 319 | 20240313 | 133800 | 7663285300 | 119500 | 119500 | 119500 | 119500 | 107 |
| 320 | 20240313 | 133700 | 7650498800 | 119500 | 119600 | 119600 | 119500 | 289 |
| 321 | 20240313 | 133600 | 7615957400 | 119600 | 119600 | 119600 | 119500 | 137 |
| 322 | 20240313 | 133500 | 7599573300 | 119600 | 119600 | 119600 | 119500 | 139 |
| 323 | 20240313 | 133400 | 7582950700 | 119600 | 119500 | 119700 | 119500 | 353 |
| 324 | 20240313 | 133300 | 7540748500 | 119500 | 119700 | 119700 | 119500 | 400 |
| 325 | 20240313 | 133200 | 7492907200 | 119600 | 119700 | 119700 | 119600 | 320 |
| 326 | 20240313 | 133100 | 7454615800 | 119700 | 119700 | 119700 | 119600 | 171 |
| 327 | 20240313 | 133000 | 7434151100 | 119600 | 119600 | 119700 | 119600 | 263 |
| 328 | 20240313 | 132900 | 7402683600 | 119600 | 119700 | 119700 | 119600 | 353 |
| 329 | 20240313 | 132800 | 7360432600 | 119700 | 119800 | 119800 | 119700 | 433 |
| 330 | 20240313 | 132700 | 7308571600 | 119900 | 119800 | 119900 | 119800 | 165 |
| 331 | 20240313 | 132600 | 7288804500 | 119800 | 119900 | 120000 | 119800 | 318 |
| 332 | 20240313 | 132500 | 7250685100 | 119900 | 120000 | 120000 | 119900 | 709 |
| 333 | 20240313 | 132400 | 7165617900 | 120000 | 120000 | 120100 | 120000 | 112 |
| 334 | 20240313 | 132300 | 7152177300 | 120100 | 120000 | 120100 | 120000 | 744 |
| 335 | 20240313 | 132200 | 7062895400 | 120000 | 120100 | 120100 | 120000 | 286 |
| 336 | 20240313 | 132100 | 7028554600 | 120100 | 120100 | 120100 | 120100 | 71 |
| 337 | 20240313 | 132000 | 7020027500 | 120100 | 120100 | 120100 | 120100 | 235 |
| 338 | 20240313 | 131900 | 6991804000 | 120100 | 120100 | 120200 | 120100 | 94 |
| 339 | 20240313 | 131800 | 6980512200 | 120200 | 120200 | 120200 | 120200 | 83 |
| 340 | 20240313 | 131700 | 6970535600 | 120200 | 120200 | 120200 | 120200 | 30 |
| 341 | 20240313 | 131600 | 6966929600 | 120200 | 120200 | 120300 | 120200 | 128 |
| 342 | 20240313 | 131500 | 6951543700 | 120200 | 120200 | 120200 | 120200 | 1 |
| 343 | 20240313 | 131400 | 6951423500 | 120200 | 120300 | 120300 | 120200 | 169 |
| 344 | 20240313 | 131300 | 6931103700 | 120300 | 120200 | 120300 | 120200 | 47 |
| 345 | 20240313 | 131200 | 6925451200 | 120200 | 120400 | 120400 | 120200 | 360 |
| 346 | 20240313 | 131100 | 6882148500 | 120400 | 120300 | 120400 | 120300 | 37 |
| 347 | 20240313 | 131000 | 6877695500 | 120300 | 120400 | 120400 | 120300 | 46 |
| 348 | 20240313 | 130900 | 6872157600 | 120400 | 120400 | 120400 | 120300 | 78 |
| 349 | 20240313 | 130800 | 6862771400 | 120300 | 120300 | 120400 | 120300 | 14 |
| 350 | 20240313 | 130700 | 6861086200 | 120300 | 120400 | 120400 | 120300 | 51 |
| 351 | 20240313 | 130600 | 6854947900 | 120400 | 120300 | 120400 | 120300 | 356 |
| 352 | 20240313 | 130500 | 6812092900 | 120400 | 120300 | 120400 | 120300 | 449 |
| 353 | 20240313 | 130400 | 6758076600 | 120300 | 120300 | 120300 | 120300 | 33 |
| 354 | 20240313 | 130300 | 6754106700 | 120300 | 120400 | 120400 | 120300 | 218 |
| 355 | 20240313 | 130200 | 6727865400 | 120400 | 120400 | 120400 | 120400 | 167 |
| 356 | 20240313 | 130100 | 6707758600 | 120400 | 120500 | 120500 | 120400 | 46 |
| 357 | 20240313 | 130000 | 6702220100 | 120400 | 120500 | 120600 | 120400 | 127 |
| 358 | 20240313 | 125900 | 6686919000 | 120600 | 120500 | 120600 | 120500 | 101 |
| 359 | 20240313 | 125800 | 6674748400 | 120400 | 120500 | 120500 | 120400 | 107 |
| 360 | 20240313 | 125700 | 6661855200 | 120500 | 120600 | 120700 | 120500 | 440 |
| 361 | 20240313 | 125600 | 6608791600 | 120500 | 120500 | 120600 | 120500 | 5 |
| 362 | 20240313 | 125500 | 6608188900 | 120500 | 120500 | 120500 | 120500 | 58 |
| 363 | 20240313 | 125400 | 6601199900 | 120500 | 120600 | 120600 | 120500 | 130 |
| 364 | 20240313 | 125300 | 6585524900 | 120500 | 120500 | 120500 | 120400 | 63 |
| 365 | 20240313 | 125200 | 6577933500 | 120400 | 120400 | 120400 | 120400 | 60 |
| 366 | 20240313 | 125100 | 6570709500 | 120400 | 120600 | 120600 | 120400 | 141 |
| 367 | 20240313 | 125000 | 6553723400 | 120500 | 120500 | 120500 | 120400 | 54 |
| 368 | 20240313 | 124900 | 6547216500 | 120500 | 120500 | 120500 | 120500 | 111 |
| 369 | 20240313 | 124800 | 6533841000 | 120500 | 120500 | 120500 | 120400 | 142 |
| 370 | 20240313 | 124700 | 6516731700 | 120500 | 120500 | 120500 | 120500 | 154 |
| 371 | 20240313 | 124600 | 6498174700 | 120400 | 120400 | 120500 | 120400 | 130 |
| 372 | 20240313 | 124500 | 6482522600 | 120400 | 120400 | 120400 | 120400 | 110 |
| 373 | 20240313 | 124400 | 6469278600 | 120400 | 120400 | 120400 | 120400 | 108 |
| 374 | 20240313 | 124300 | 6456275400 | 120400 | 120400 | 120400 | 120400 | 29 |
| 375 | 20240313 | 124200 | 6452783800 | 120400 | 120400 | 120500 | 120400 | 122 |
| 376 | 20240313 | 124100 | 6438084000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 377 | 20240313 | 124000 | 6438084000 | 120400 | 120400 | 120500 | 120400 | 138 |
| 378 | 20240313 | 123900 | 6421468700 | 120400 | 120500 | 120500 | 120400 | 214 |
| 379 | 20240313 | 123800 | 6395692100 | 120500 | 120500 | 120500 | 120400 | 4 |
| 380 | 20240313 | 123700 | 6395210200 | 120500 | 120500 | 120500 | 120500 | 4 |
| 381 | 20240313 | 123600 | 6394728200 | 120400 | 120500 | 120500 | 120400 | 230 |
| 382 | 20240313 | 123500 | 6367024000 | 120400 | 120400 | 120400 | 120400 | 10 |
| 383 | 20240313 | 123400 | 6365820000 | 120400 | 120500 | 120500 | 120400 | 48 |
| 384 | 20240313 | 123300 | 6360038200 | 120500 | 120500 | 120500 | 120500 | 79 |
| 385 | 20240313 | 123200 | 6350518700 | 120600 | 120500 | 120600 | 120500 | 242 |
| 386 | 20240313 | 123100 | 6321357200 | 120400 | 120400 | 120500 | 120400 | 35 |
| 387 | 20240313 | 123000 | 6317140000 | 120500 | 120500 | 120500 | 120500 | 11 |
| 388 | 20240313 | 122900 | 6315814500 | 120500 | 120500 | 120500 | 120500 | 160 |
| 389 | 20240313 | 122800 | 6296534500 | 120400 | 120400 | 120500 | 120400 | 87 |
| 390 | 20240313 | 122700 | 6286057200 | 120400 | 120500 | 120500 | 120400 | 81 |
| 391 | 20240313 | 122600 | 6276301800 | 120500 | 120300 | 120500 | 120300 | 139 |
| 392 | 20240313 | 122500 | 6259554500 | 120400 | 120300 | 120400 | 120300 | 15 |
| 393 | 20240313 | 122400 | 6257748800 | 120400 | 120400 | 120400 | 120300 | 270 |
| 394 | 20240313 | 122300 | 6225246700 | 120400 | 120400 | 120400 | 120300 | 103 |
| 395 | 20240313 | 122200 | 6212845600 | 120400 | 120400 | 120400 | 120400 | 30 |
| 396 | 20240313 | 122100 | 6209233600 | 120400 | 120300 | 120400 | 120300 | 88 |
| 397 | 20240313 | 122000 | 6198647100 | 120400 | 120400 | 120400 | 120300 | 22 |
| 398 | 20240313 | 121900 | 6195998600 | 120300 | 120300 | 120400 | 120300 | 43 |
| 399 | 20240313 | 121800 | 6190825600 | 120500 | 120400 | 120500 | 120300 | 51 |
| 400 | 20240313 | 121700 | 6184685800 | 120300 | 120400 | 120400 | 120300 | 125 |
| 401 | 20240313 | 121600 | 6169636000 | 120300 | 120400 | 120400 | 120300 | 25 |
| 402 | 20240313 | 121500 | 6166626500 | 120300 | 120400 | 120400 | 120300 | 7 |
| 403 | 20240313 | 121400 | 6165783800 | 120300 | 120300 | 120400 | 120300 | 52 |
| 404 | 20240313 | 121300 | 6159528100 | 120300 | 120300 | 120400 | 120300 | 14 |
| 405 | 20240313 | 121200 | 6157842800 | 120300 | 120300 | 120300 | 120300 | 7 |
| 406 | 20240313 | 121100 | 6157000700 | 120300 | 120300 | 120300 | 120300 | 48 |
| 407 | 20240313 | 121000 | 6151226300 | 120200 | 120300 | 120300 | 120200 | 39 |
| 408 | 20240313 | 120900 | 6146535000 | 120300 | 120300 | 120300 | 120200 | 90 |
| 409 | 20240313 | 120800 | 6135708400 | 120300 | 120200 | 120400 | 120100 | 2062 |
| 410 | 20240313 | 120700 | 5887838100 | 120200 | 120200 | 120200 | 120200 | 1 |
| 411 | 20240313 | 120600 | 5887717900 | 120200 | 120200 | 120200 | 120200 | 125 |
| 412 | 20240313 | 120500 | 5872692900 | 120200 | 120300 | 120300 | 120200 | 174 |
| 413 | 20240313 | 120400 | 5851764900 | 120300 | 120300 | 120300 | 120300 | 49 |
| 414 | 20240313 | 120300 | 5845870200 | 120400 | 120400 | 120400 | 120300 | 84 |
| 415 | 20240313 | 120200 | 5835762700 | 120300 | 120400 | 120400 | 120300 | 127 |
| 416 | 20240313 | 120100 | 5820475300 | 120400 | 120500 | 120500 | 120400 | 4 |
| 417 | 20240313 | 120000 | 5819993500 | 120500 | 120500 | 120500 | 120400 | 14 |
| 418 | 20240313 | 115900 | 5818306800 | 120500 | 120400 | 120500 | 120300 | 109 |
| 419 | 20240313 | 115800 | 5805177600 | 120500 | 120500 | 120500 | 120400 | 339 |
| 420 | 20240313 | 115700 | 5764355400 | 120500 | 120500 | 120500 | 120500 | 13 |
| 421 | 20240313 | 115600 | 5762788900 | 120400 | 120600 | 120600 | 120400 | 118 |
| 422 | 20240313 | 115500 | 5748568800 | 120500 | 120500 | 120600 | 120500 | 135 |
| 423 | 20240313 | 115400 | 5732299200 | 120500 | 120600 | 120600 | 120500 | 26 |
| 424 | 20240313 | 115300 | 5729163700 | 120500 | 120500 | 120600 | 120400 | 100 |
| 425 | 20240313 | 115200 | 5717112000 | 120400 | 120400 | 120400 | 120400 | 5 |
| 426 | 20240313 | 115100 | 5716510000 | 120500 | 120500 | 120500 | 120400 | 61 |
| 427 | 20240313 | 115000 | 5709160500 | 120500 | 120400 | 120500 | 120300 | 226 |
| 428 | 20240313 | 114900 | 5681942100 | 120400 | 120500 | 120500 | 120400 | 20 |
| 429 | 20240313 | 114800 | 5679533100 | 120400 | 120400 | 120400 | 120400 | 12 |
| 430 | 20240313 | 114700 | 5678088300 | 120400 | 120400 | 120500 | 120400 | 143 |
| 431 | 20240313 | 114600 | 5660865700 | 120500 | 120300 | 120500 | 120300 | 128 |
| 432 | 20240313 | 114500 | 5645449300 | 120200 | 120200 | 120300 | 120200 | 16 |
| 433 | 20240313 | 114400 | 5643525800 | 120200 | 120200 | 120300 | 120200 | 33 |
| 434 | 20240313 | 114300 | 5639558200 | 120200 | 120200 | 120200 | 120200 | 9 |
| 435 | 20240313 | 114200 | 5638476400 | 120200 | 120200 | 120200 | 120200 | 135 |
| 436 | 20240313 | 114100 | 5622249400 | 120100 | 120200 | 120200 | 120100 | 538 |
| 437 | 20240313 | 114000 | 5557590300 | 120200 | 120200 | 120200 | 120200 | 10 |
| 438 | 20240313 | 113900 | 5556388300 | 120200 | 120300 | 120300 | 120200 | 57 |
| 439 | 20240313 | 113800 | 5549532200 | 120300 | 120400 | 120400 | 120300 | 526 |
| 440 | 20240313 | 113700 | 5486249700 | 120400 | 120500 | 120500 | 120300 | 32 |
| 441 | 20240313 | 113600 | 5482396500 | 120300 | 120500 | 120500 | 120300 | 368 |
| 442 | 20240313 | 113500 | 5438089500 | 120500 | 120500 | 120600 | 120500 | 310 |
| 443 | 20240313 | 113400 | 5400731500 | 120600 | 120500 | 120600 | 120500 | 41 |
| 444 | 20240313 | 113300 | 5395789600 | 120500 | 120600 | 120600 | 120500 | 86 |
| 445 | 20240313 | 113200 | 5385420800 | 120600 | 120600 | 120700 | 120600 | 48 |
| 446 | 20240313 | 113100 | 5379631000 | 120700 | 120600 | 120700 | 120600 | 98 |
| 447 | 20240313 | 113000 | 5367810200 | 120600 | 120800 | 120800 | 120600 | 60 |
| 448 | 20240313 | 112900 | 5360569200 | 120700 | 120600 | 120700 | 120600 | 189 |
| 449 | 20240313 | 112800 | 5337760700 | 120700 | 120600 | 120700 | 120600 | 28 |
| 450 | 20240313 | 112700 | 5334383100 | 120600 | 120600 | 120600 | 120500 | 110 |
| 451 | 20240313 | 112600 | 5321117500 | 120600 | 120600 | 120700 | 120600 | 71 |
| 452 | 20240313 | 112500 | 5312550900 | 120700 | 120600 | 120700 | 120500 | 100 |
| 453 | 20240313 | 112400 | 5300490200 | 120600 | 120500 | 120700 | 120500 | 79 |
| 454 | 20240313 | 112300 | 5290961000 | 120500 | 120500 | 120800 | 120500 | 131 |
| 455 | 20240313 | 112200 | 5275158800 | 120600 | 120500 | 120600 | 120500 | 21 |
| 456 | 20240313 | 112100 | 5272627600 | 120600 | 120500 | 120600 | 120500 | 47 |
| 457 | 20240313 | 112000 | 5266962100 | 120800 | 120700 | 120800 | 120500 | 507 |
| 458 | 20240313 | 111900 | 5205816700 | 120700 | 120600 | 120700 | 120600 | 267 |
| 459 | 20240313 | 111800 | 5173591100 | 120700 | 120600 | 120700 | 120600 | 67 |
| 460 | 20240313 | 111700 | 5165506500 | 120700 | 120700 | 120700 | 120600 | 110 |
| 461 | 20240313 | 111600 | 5152233900 | 120600 | 120700 | 120700 | 120600 | 150 |
| 462 | 20240313 | 111500 | 5134140300 | 120600 | 120600 | 120700 | 120600 | 185 |
| 463 | 20240313 | 111400 | 5111828200 | 120600 | 120500 | 120600 | 120500 | 61 |
| 464 | 20240313 | 111300 | 5104472500 | 120500 | 120500 | 120600 | 120500 | 106 |
| 465 | 20240313 | 111200 | 5091694700 | 120500 | 120500 | 120600 | 120500 | 94 |
| 466 | 20240313 | 111100 | 5080366300 | 120600 | 120600 | 120600 | 120500 | 35 |
| 467 | 20240313 | 111000 | 5076146900 | 120500 | 120600 | 120600 | 120500 | 105 |
| 468 | 20240313 | 110900 | 5063490200 | 120500 | 120600 | 120600 | 120500 | 159 |
| 469 | 20240313 | 110800 | 5044328300 | 120500 | 120600 | 120600 | 120500 | 199 |
| 470 | 20240313 | 110700 | 5020331000 | 120600 | 120600 | 120700 | 120600 | 129 |
| 471 | 20240313 | 110600 | 5004771600 | 120600 | 120600 | 120700 | 120600 | 64 |
| 472 | 20240313 | 110500 | 4997050100 | 120600 | 120600 | 120700 | 120600 | 38 |
| 473 | 20240313 | 110400 | 4992465800 | 120700 | 120600 | 120800 | 120600 | 316 |
| 474 | 20240313 | 110300 | 4954319900 | 120600 | 120600 | 120700 | 120600 | 38 |
| 475 | 20240313 | 110200 | 4949736000 | 120600 | 120600 | 120600 | 120600 | 14 |
| 476 | 20240313 | 110100 | 4948047600 | 120600 | 120600 | 120800 | 120600 | 1575 |
| 477 | 20240313 | 110000 | 4757954400 | 120600 | 120500 | 120600 | 120400 | 288 |
| 478 | 20240313 | 105900 | 4723251000 | 120500 | 120400 | 120500 | 120400 | 114 |
| 479 | 20240313 | 105800 | 4709525200 | 120400 | 120400 | 120400 | 120300 | 100 |
| 480 | 20240313 | 105700 | 4697485500 | 120400 | 120400 | 120400 | 120400 | 64 |
| 481 | 20240313 | 105600 | 4689779900 | 120400 | 120400 | 120400 | 120400 | 25 |
| 482 | 20240313 | 105500 | 4686769900 | 120400 | 120400 | 120500 | 120400 | 191 |
| 483 | 20240313 | 105400 | 4663767500 | 120400 | 120400 | 120400 | 120400 | 15 |
| 484 | 20240313 | 105300 | 4661961500 | 120400 | 120500 | 120500 | 120400 | 80 |
| 485 | 20240313 | 105200 | 4652324000 | 120400 | 120500 | 120500 | 120400 | 33 |
| 486 | 20240313 | 105100 | 4648347800 | 120400 | 120200 | 120500 | 120200 | 54 |
| 487 | 20240313 | 105000 | 4641843700 | 120200 | 120200 | 120200 | 120100 | 143 |
| 488 | 20240313 | 104900 | 4624655800 | 120200 | 120300 | 120300 | 120200 | 463 |
| 489 | 20240313 | 104800 | 4568960500 | 120300 | 120400 | 120500 | 120300 | 323 |
| 490 | 20240313 | 104700 | 4530071700 | 120500 | 120400 | 120500 | 120400 | 4 |
| 491 | 20240313 | 104600 | 4529590000 | 120400 | 120500 | 120500 | 120400 | 107 |
| 492 | 20240313 | 104500 | 4516704600 | 120500 | 120500 | 120600 | 120500 | 91 |
| 493 | 20240313 | 104400 | 4505739000 | 120500 | 120500 | 120500 | 120400 | 251 |
| 494 | 20240313 | 104300 | 4475494100 | 120500 | 120600 | 120700 | 120500 | 253 |
| 495 | 20240313 | 104200 | 4444976300 | 120600 | 120500 | 120600 | 120500 | 286 |
| 496 | 20240313 | 104100 | 4410485700 | 120600 | 120400 | 120600 | 120300 | 915 |
| 497 | 20240313 | 104000 | 4300281100 | 120400 | 120400 | 120400 | 120300 | 36 |
| 498 | 20240313 | 103900 | 4295947700 | 120400 | 120400 | 120400 | 120400 | 263 |
| 499 | 20240313 | 103800 | 4264282500 | 120400 | 120400 | 120400 | 120300 | 54 |
| 500 | 20240313 | 103700 | 4257781600 | 120500 | 120400 | 120500 | 120400 | 120 |
| 501 | 20240313 | 103600 | 4243332600 | 120500 | 120500 | 120500 | 120400 | 301 |
| 502 | 20240313 | 103500 | 4207084100 | 120500 | 120500 | 120500 | 120500 | 30 |
| 503 | 20240313 | 103400 | 4203469100 | 120500 | 120600 | 120600 | 120500 | 65 |
| 504 | 20240313 | 103300 | 4195633000 | 120600 | 120500 | 120600 | 120400 | 229 |
| 505 | 20240313 | 103200 | 4168037600 | 120600 | 120600 | 120600 | 120500 | 49 |
| 506 | 20240313 | 103100 | 4162128300 | 120600 | 120600 | 120700 | 120600 | 104 |
| 507 | 20240313 | 103000 | 4149582800 | 120700 | 120600 | 120700 | 120600 | 167 |
| 508 | 20240313 | 102900 | 4129438200 | 120600 | 120600 | 120700 | 120600 | 168 |
| 509 | 20240313 | 102800 | 4109176100 | 120700 | 120700 | 120800 | 120600 | 267 |
| 510 | 20240313 | 102700 | 4076949900 | 120600 | 120700 | 120700 | 120600 | 84 |
| 511 | 20240313 | 102600 | 4066816600 | 120700 | 120700 | 120700 | 120600 | 30 |
| 512 | 20240313 | 102500 | 4063197000 | 120700 | 120700 | 120700 | 120600 | 80 |
| 513 | 20240313 | 102400 | 4053542700 | 120700 | 120400 | 120700 | 120300 | 1308 |
| 514 | 20240313 | 102300 | 3895917100 | 120400 | 120500 | 120500 | 120400 | 87 |
| 515 | 20240313 | 102200 | 3885440900 | 120400 | 120500 | 120500 | 120400 | 154 |
| 516 | 20240313 | 102100 | 3866888800 | 120500 | 120200 | 120500 | 120200 | 1019 |
| 517 | 20240313 | 102000 | 3744259700 | 120200 | 120200 | 120200 | 120200 | 3 |
| 518 | 20240313 | 101900 | 3743899100 | 120200 | 120100 | 120200 | 120100 | 141 |
| 519 | 20240313 | 101800 | 3726964800 | 120100 | 120000 | 120100 | 120000 | 57 |
| 520 | 20240313 | 101700 | 3720121400 | 120100 | 119900 | 120100 | 119900 | 97 |
| 521 | 20240313 | 101600 | 3708483500 | 120000 | 120000 | 120000 | 119900 | 53 |
| 522 | 20240313 | 101500 | 3702125700 | 119900 | 119900 | 120000 | 119900 | 193 |
| 523 | 20240313 | 101400 | 3678979500 | 119900 | 119900 | 120000 | 119800 | 36 |
| 524 | 20240313 | 101300 | 3674663100 | 119900 | 119900 | 119900 | 119800 | 62 |
| 525 | 20240313 | 101200 | 3667230300 | 119800 | 119900 | 120000 | 119800 | 106 |
| 526 | 20240313 | 101100 | 3654522800 | 119900 | 120000 | 120000 | 119900 | 62 |
| 527 | 20240313 | 101000 | 3647086800 | 120100 | 120200 | 120200 | 120100 | 52 |
| 528 | 20240313 | 100900 | 3640840400 | 120200 | 120000 | 120200 | 119900 | 180 |
| 529 | 20240313 | 100800 | 3619237000 | 119900 | 119900 | 119900 | 119900 | 125 |
| 530 | 20240313 | 100700 | 3604249500 | 120000 | 120000 | 120000 | 119900 | 24 |
| 531 | 20240313 | 100600 | 3601371700 | 120100 | 120100 | 120100 | 119900 | 194 |
| 532 | 20240313 | 100500 | 3578088600 | 120100 | 120000 | 120100 | 120000 | 24 |
| 533 | 20240313 | 100400 | 3575208500 | 120000 | 119800 | 120000 | 119800 | 331 |
| 534 | 20240313 | 100300 | 3535523600 | 119900 | 119800 | 119900 | 119700 | 305 |
| 535 | 20240313 | 100200 | 3498984400 | 119800 | 119700 | 119800 | 119600 | 117 |
| 536 | 20240313 | 100100 | 3484979400 | 119700 | 119700 | 119700 | 119600 | 145 |
| 537 | 20240313 | 100000 | 3467634100 | 119700 | 119700 | 119700 | 119600 | 133 |
| 538 | 20240313 | 095900 | 3451724000 | 119600 | 119800 | 119800 | 119600 | 400 |
| 539 | 20240313 | 095800 | 3403851900 | 119700 | 119700 | 119800 | 119700 | 194 |
| 540 | 20240313 | 095700 | 3380625700 | 119700 | 119500 | 119700 | 119500 | 200 |
| 541 | 20240313 | 095600 | 3356704500 | 119500 | 119700 | 119700 | 119500 | 47 |
| 542 | 20240313 | 095500 | 3351085100 | 119700 | 119600 | 119700 | 119400 | 1045 |
| 543 | 20240313 | 095400 | 3226179900 | 119600 | 119800 | 119800 | 119600 | 323 |
| 544 | 20240313 | 095300 | 3187526700 | 119700 | 119700 | 119800 | 119700 | 26 |
| 545 | 20240313 | 095200 | 3184414300 | 119800 | 119800 | 119800 | 119700 | 127 |
| 546 | 20240313 | 095100 | 3169211600 | 119800 | 119800 | 119800 | 119700 | 247 |
| 547 | 20240313 | 095000 | 3139623300 | 119800 | 119800 | 119900 | 119800 | 248 |
| 548 | 20240313 | 094900 | 3109911000 | 119900 | 119900 | 119900 | 119800 | 84 |
| 549 | 20240313 | 094800 | 3099841700 | 119900 | 119900 | 119900 | 119800 | 118 |
| 550 | 20240313 | 094700 | 3085698900 | 119800 | 119900 | 119900 | 119800 | 58 |
| 551 | 20240313 | 094600 | 3078749400 | 119900 | 119800 | 119900 | 119800 | 39 |
| 552 | 20240313 | 094500 | 3074076500 | 119800 | 119800 | 119900 | 119800 | 95 |
| 553 | 20240313 | 094400 | 3062694600 | 119900 | 119900 | 119900 | 119800 | 81 |
| 554 | 20240313 | 094300 | 3052990500 | 119900 | 119900 | 120000 | 119900 | 122 |
| 555 | 20240313 | 094200 | 3038362600 | 119900 | 120000 | 120000 | 119900 | 109 |
| 556 | 20240313 | 094100 | 3025288800 | 120100 | 120200 | 120200 | 120000 | 81 |
| 557 | 20240313 | 094000 | 3015559300 | 120200 | 120100 | 120200 | 119900 | 171 |
| 558 | 20240313 | 093900 | 2995025400 | 119900 | 119900 | 120200 | 119900 | 779 |
| 559 | 20240313 | 093800 | 2901519400 | 119900 | 119800 | 119900 | 119700 | 195 |
| 560 | 20240313 | 093700 | 2878149400 | 119700 | 119800 | 119800 | 119700 | 113 |
| 561 | 20240313 | 093600 | 2864616500 | 119800 | 119800 | 119900 | 119700 | 201 |
| 562 | 20240313 | 093500 | 2840546800 | 119900 | 119700 | 119900 | 119600 | 289 |
| 563 | 20240313 | 093400 | 2805939900 | 119700 | 119600 | 119800 | 119600 | 44 |
| 564 | 20240313 | 093300 | 2800673600 | 119600 | 119400 | 119600 | 119400 | 505 |
| 565 | 20240313 | 093200 | 2740332100 | 119400 | 119300 | 119400 | 119300 | 559 |
| 566 | 20240313 | 093100 | 2673602500 | 119400 | 119500 | 119500 | 119300 | 1084 |
| 567 | 20240313 | 093000 | 2544214100 | 119500 | 119400 | 119500 | 119200 | 891 |
| 568 | 20240313 | 092900 | 2437927000 | 119400 | 119700 | 119700 | 119400 | 2879 |
| 569 | 20240313 | 092800 | 2093849000 | 119700 | 119700 | 119800 | 119600 | 208 |
| 570 | 20240313 | 092700 | 2068948900 | 119700 | 119600 | 119700 | 119500 | 621 |
| 571 | 20240313 | 092600 | 1994702200 | 119700 | 119800 | 119900 | 119600 | 2141 |
| 572 | 20240313 | 092500 | 1738330100 | 119800 | 120000 | 120000 | 119800 | 1099 |
| 573 | 20240313 | 092400 | 1606569700 | 120000 | 120000 | 120000 | 119900 | 205 |
| 574 | 20240313 | 092300 | 1581977100 | 119900 | 119900 | 120000 | 119900 | 73 |
| 575 | 20240313 | 092200 | 1573222200 | 120000 | 119900 | 120100 | 119900 | 155 |
| 576 | 20240313 | 092100 | 1554620600 | 119900 | 119800 | 120100 | 119800 | 163 |
| 577 | 20240313 | 092000 | 1535078200 | 119800 | 120200 | 120200 | 119700 | 3120 |
| 578 | 20240313 | 091900 | 1160693200 | 120100 | 120100 | 120100 | 120000 | 662 |
| 579 | 20240313 | 091800 | 1081196900 | 120200 | 120400 | 120400 | 120100 | 1117 |
| 580 | 20240313 | 091700 | 946949300 | 120400 | 120500 | 120600 | 120400 | 421 |
| 581 | 20240313 | 091600 | 896245700 | 120400 | 120400 | 120400 | 120400 | 164 |
| 582 | 20240313 | 091500 | 876500100 | 120500 | 120100 | 120500 | 120100 | 182 |
| 583 | 20240313 | 091400 | 854606600 | 120100 | 120100 | 120200 | 120100 | 202 |
| 584 | 20240313 | 091300 | 830327300 | 120200 | 120300 | 120300 | 120200 | 362 |
| 585 | 20240313 | 091200 | 786792000 | 120400 | 120200 | 120400 | 120200 | 47 |
| 586 | 20240313 | 091100 | 781136400 | 120300 | 120200 | 120500 | 120200 | 124 |
| 587 | 20240313 | 091000 | 766220100 | 120200 | 120200 | 120300 | 120200 | 173 |
| 588 | 20240313 | 090900 | 745417000 | 120300 | 120500 | 120500 | 120200 | 960 |
| 589 | 20240313 | 090800 | 629845700 | 120600 | 120600 | 120900 | 120500 | 617 |
| 590 | 20240313 | 090700 | 555457400 | 120700 | 120700 | 120800 | 120700 | 619 |
| 591 | 20240313 | 090600 | 480728300 | 120800 | 120600 | 120900 | 120600 | 753 |
| 592 | 20240313 | 090500 | 389809900 | 120700 | 120700 | 120900 | 120700 | 271 |
| 593 | 20240313 | 090400 | 357072000 | 120900 | 120700 | 121000 | 120600 | 358 |
| 594 | 20240313 | 090300 | 313853400 | 120400 | 120500 | 120600 | 120400 | 154 |
| 595 | 20240313 | 090200 | 295302500 | 120600 | 120700 | 120700 | 120600 | 667 |
| 596 | 20240313 | 090100 | 214809000 | 120700 | 121200 | 121200 | 120600 | 703 |
| 597 | 20240313 | 090000 | 129825700 | 121200 | 121000 | 121400 | 121000 | 1072 |