34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 3 | 20240416 | 185000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20240416 | 184900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20240416 | 184800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20240416 | 184700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20240416 | 184600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20240416 | 184500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20240416 | 184400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20240416 | 184300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20240416 | 184200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20240416 | 184100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20240416 | 184000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20240416 | 183900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20240416 | 183800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20240416 | 183700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20240416 | 183600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20240416 | 183500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20240416 | 183400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20240416 | 183300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20240416 | 183200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20240416 | 183100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20240416 | 183000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20240416 | 182900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20240416 | 182800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20240416 | 182700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20240416 | 182600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20240416 | 182500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20240416 | 182400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20240416 | 182300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20240416 | 182200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20240416 | 182100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 33 | 20240416 | 182000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20240416 | 181900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20240416 | 181800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20240416 | 181700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20240416 | 181600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20240416 | 181500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20240416 | 181400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20240416 | 181300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20240416 | 181200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20240416 | 181100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20240416 | 181000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20240416 | 180900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20240416 | 180800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20240416 | 180700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20240416 | 180600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20240416 | 180500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20240416 | 180400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20240416 | 180300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20240416 | 180200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20240416 | 180100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20240416 | 180000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20240416 | 175900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20240416 | 175800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20240416 | 175700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20240416 | 175600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20240416 | 175500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20240416 | 175400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20240416 | 175300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20240416 | 175200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20240416 | 175100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 63 | 20240416 | 175000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20240416 | 174900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20240416 | 174800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20240416 | 174700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20240416 | 174600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20240416 | 174500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20240416 | 174400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20240416 | 174300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20240416 | 174200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20240416 | 174100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20240416 | 174000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20240416 | 173900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20240416 | 173800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20240416 | 173700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20240416 | 173600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20240416 | 173500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20240416 | 173400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20240416 | 173300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20240416 | 173200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20240416 | 173100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20240416 | 173000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20240416 | 172900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20240416 | 172800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20240416 | 172700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20240416 | 172600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20240416 | 172500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20240416 | 172400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20240416 | 172300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20240416 | 172200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20240416 | 172100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 93 | 20240416 | 172000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20240416 | 171900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20240416 | 171800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20240416 | 171700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20240416 | 171600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20240416 | 171500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20240416 | 171400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20240416 | 171300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20240416 | 171200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20240416 | 171100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20240416 | 171000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20240416 | 170900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20240416 | 170800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20240416 | 170700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20240416 | 170600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20240416 | 170500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20240416 | 170400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20240416 | 170300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20240416 | 170200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20240416 | 170100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20240416 | 170000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20240416 | 165900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20240416 | 165800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20240416 | 165700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20240416 | 165600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20240416 | 165500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20240416 | 165400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20240416 | 165300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20240416 | 165200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20240416 | 165100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 123 | 20240416 | 165000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20240416 | 164900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20240416 | 164800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20240416 | 164700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20240416 | 164600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20240416 | 164500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20240416 | 164400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20240416 | 164300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20240416 | 164200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20240416 | 164100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20240416 | 164000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20240416 | 163900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20240416 | 163800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20240416 | 163700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20240416 | 163600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20240416 | 163500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20240416 | 163400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20240416 | 163300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20240416 | 163200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20240416 | 163100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20240416 | 163000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20240416 | 162900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20240416 | 162800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20240416 | 162700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20240416 | 162600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20240416 | 162500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20240416 | 162400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20240416 | 162300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20240416 | 162200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20240416 | 162100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 153 | 20240416 | 162000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20240416 | 161900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20240416 | 161800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20240416 | 161700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20240416 | 161600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20240416 | 161500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20240416 | 161400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20240416 | 161300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20240416 | 161200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20240416 | 161100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20240416 | 161000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20240416 | 160900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20240416 | 160800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20240416 | 160700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20240416 | 160600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20240416 | 160500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20240416 | 160400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20240416 | 160300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20240416 | 160200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20240416 | 160100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20240416 | 160000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20240416 | 155900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20240416 | 155800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20240416 | 155700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20240416 | 155600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20240416 | 155500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20240416 | 155400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20240416 | 155300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20240416 | 155200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20240416 | 155100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 183 | 20240416 | 155000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20240416 | 154900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20240416 | 154800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20240416 | 154700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20240416 | 154600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20240416 | 154500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20240416 | 154400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20240416 | 154300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20240416 | 154200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20240416 | 154100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20240416 | 154000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20240416 | 153900 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20240416 | 153800 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20240416 | 153700 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20240416 | 153600 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20240416 | 153500 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20240416 | 153400 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20240416 | 153300 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20240416 | 153200 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20240416 | 153100 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20240416 | 153000 | 21424688500 | 102700 | 102700 | 102700 | 102700 | 5806 |
| 204 | 20240416 | 152900 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20240416 | 152800 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20240416 | 152700 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20240416 | 152600 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20240416 | 152500 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20240416 | 152400 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20240416 | 152300 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20240416 | 152200 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20240416 | 152100 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 213 | 20240416 | 152000 | 20828412300 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20240416 | 151900 | 20828412300 | 102600 | 102700 | 102700 | 102600 | 225 |
| 215 | 20240416 | 151800 | 20805315800 | 102700 | 102500 | 102700 | 102500 | 253 |
| 216 | 20240416 | 151700 | 20779359700 | 102500 | 102600 | 102700 | 102500 | 502 |
| 217 | 20240416 | 151600 | 20727878700 | 102700 | 102600 | 102800 | 102500 | 381 |
| 218 | 20240416 | 151500 | 20688761500 | 102700 | 102600 | 102700 | 102500 | 422 |
| 219 | 20240416 | 151400 | 20645451500 | 102600 | 102600 | 102700 | 102600 | 492 |
| 220 | 20240416 | 151300 | 20594959900 | 102600 | 102600 | 102700 | 102600 | 368 |
| 221 | 20240416 | 151200 | 20557188500 | 102600 | 102700 | 102800 | 102600 | 519 |
| 222 | 20240416 | 151100 | 20503907500 | 102800 | 102800 | 102800 | 102700 | 453 |
| 223 | 20240416 | 151000 | 20457380100 | 102700 | 102800 | 102800 | 102700 | 383 |
| 224 | 20240416 | 150900 | 20418034300 | 102700 | 102700 | 102800 | 102700 | 261 |
| 225 | 20240416 | 150800 | 20391222800 | 102700 | 102800 | 102900 | 102700 | 174 |
| 226 | 20240416 | 150700 | 20373334000 | 102800 | 102700 | 103000 | 102600 | 690 |
| 227 | 20240416 | 150600 | 20302331700 | 102600 | 102600 | 102900 | 102600 | 1793 |
| 228 | 20240416 | 150500 | 20118000700 | 102700 | 102600 | 102700 | 102600 | 888 |
| 229 | 20240416 | 150400 | 20026865500 | 102600 | 102600 | 102700 | 102600 | 182 |
| 230 | 20240416 | 150300 | 20008184500 | 102600 | 102600 | 102700 | 102600 | 388 |
| 231 | 20240416 | 150200 | 19968365000 | 102600 | 102600 | 102700 | 102600 | 416 |
| 232 | 20240416 | 150100 | 19925661600 | 102600 | 102500 | 102700 | 102500 | 379 |
| 233 | 20240416 | 150000 | 19886789300 | 102500 | 102500 | 102600 | 102500 | 207 |
| 234 | 20240416 | 145900 | 19865565200 | 102600 | 102600 | 102600 | 102500 | 261 |
| 235 | 20240416 | 145800 | 19838808500 | 102500 | 102500 | 102600 | 102500 | 296 |
| 236 | 20240416 | 145700 | 19808460800 | 102500 | 102500 | 102600 | 102500 | 255 |
| 237 | 20240416 | 145600 | 19782318600 | 102500 | 102600 | 102700 | 102500 | 482 |
| 238 | 20240416 | 145500 | 19732880300 | 102600 | 102500 | 102700 | 102500 | 402 |
| 239 | 20240416 | 145400 | 19691642800 | 102500 | 102600 | 102700 | 102500 | 298 |
| 240 | 20240416 | 145300 | 19661075100 | 102600 | 102600 | 102700 | 102600 | 515 |
| 241 | 20240416 | 145200 | 19608203500 | 102600 | 102600 | 102800 | 102600 | 235 |
| 242 | 20240416 | 145100 | 19584080900 | 102700 | 102500 | 102700 | 102500 | 472 |
| 243 | 20240416 | 145000 | 19535634400 | 102500 | 102500 | 102700 | 102500 | 365 |
| 244 | 20240416 | 144900 | 19498200700 | 102500 | 102500 | 102600 | 102500 | 235 |
| 245 | 20240416 | 144800 | 19474102900 | 102500 | 102500 | 102700 | 102500 | 445 |
| 246 | 20240416 | 144700 | 19428473500 | 102500 | 102500 | 102700 | 102400 | 168 |
| 247 | 20240416 | 144600 | 19411248300 | 102500 | 102500 | 102700 | 102400 | 325 |
| 248 | 20240416 | 144500 | 19377930200 | 102500 | 102600 | 102700 | 102300 | 520 |
| 249 | 20240416 | 144400 | 19324594800 | 102500 | 102400 | 102500 | 102400 | 290 |
| 250 | 20240416 | 144300 | 19294889500 | 102400 | 102400 | 102500 | 102300 | 240 |
| 251 | 20240416 | 144200 | 19270323400 | 102400 | 102400 | 102400 | 102300 | 294 |
| 252 | 20240416 | 144100 | 19240237600 | 102300 | 102400 | 102400 | 102200 | 568 |
| 253 | 20240416 | 144000 | 19182132300 | 102300 | 102300 | 102400 | 102200 | 282 |
| 254 | 20240416 | 143900 | 19153280500 | 102200 | 102400 | 102500 | 102200 | 1016 |
| 255 | 20240416 | 143800 | 19049343400 | 102400 | 102300 | 102500 | 102300 | 393 |
| 256 | 20240416 | 143700 | 19009121200 | 102300 | 102500 | 102500 | 102200 | 1665 |
| 257 | 20240416 | 143600 | 18838876700 | 102300 | 102400 | 102600 | 102300 | 2098 |
| 258 | 20240416 | 143500 | 18624165000 | 102400 | 102500 | 102600 | 102400 | 318 |
| 259 | 20240416 | 143400 | 18591580300 | 102500 | 102400 | 102600 | 102400 | 418 |
| 260 | 20240416 | 143300 | 18548752000 | 102400 | 102500 | 102600 | 102400 | 472 |
| 261 | 20240416 | 143200 | 18500387900 | 102500 | 102500 | 102600 | 102500 | 430 |
| 262 | 20240416 | 143100 | 18456309000 | 102500 | 102500 | 102700 | 102400 | 265 |
| 263 | 20240416 | 143000 | 18429141000 | 102500 | 102400 | 102700 | 102400 | 570 |
| 264 | 20240416 | 142900 | 18370675800 | 102400 | 102600 | 102600 | 102400 | 354 |
| 265 | 20240416 | 142800 | 18334412100 | 102500 | 102500 | 102600 | 102400 | 456 |
| 266 | 20240416 | 142700 | 18287653500 | 102500 | 102400 | 102500 | 102400 | 398 |
| 267 | 20240416 | 142600 | 18246888400 | 102400 | 102400 | 102500 | 102400 | 378 |
| 268 | 20240416 | 142500 | 18208159500 | 102400 | 102400 | 102500 | 102400 | 508 |
| 269 | 20240416 | 142400 | 18156114500 | 102500 | 102300 | 102500 | 102300 | 257 |
| 270 | 20240416 | 142300 | 18129804100 | 102300 | 102300 | 102600 | 102300 | 287 |
| 271 | 20240416 | 142200 | 18100427300 | 102300 | 102400 | 102500 | 102300 | 255 |
| 272 | 20240416 | 142100 | 18074320000 | 102400 | 102400 | 102500 | 102400 | 168 |
| 273 | 20240416 | 142000 | 18057113300 | 102400 | 102400 | 102500 | 102300 | 331 |
| 274 | 20240416 | 141900 | 18023215400 | 102500 | 102400 | 102500 | 102400 | 566 |
| 275 | 20240416 | 141800 | 17965230800 | 102500 | 102400 | 102500 | 102400 | 408 |
| 276 | 20240416 | 141700 | 17923443600 | 102400 | 102400 | 102500 | 102400 | 354 |
| 277 | 20240416 | 141600 | 17887179100 | 102400 | 102400 | 102600 | 102400 | 287 |
| 278 | 20240416 | 141500 | 17857784300 | 102400 | 102500 | 102600 | 102400 | 314 |
| 279 | 20240416 | 141400 | 17825623400 | 102500 | 102600 | 102700 | 102400 | 362 |
| 280 | 20240416 | 141300 | 17788498300 | 102700 | 102500 | 102700 | 102400 | 345 |
| 281 | 20240416 | 141200 | 17753111200 | 102600 | 102500 | 102700 | 102400 | 353 |
| 282 | 20240416 | 141100 | 17716934400 | 102600 | 102500 | 102700 | 102500 | 315 |
| 283 | 20240416 | 141000 | 17684637000 | 102500 | 102700 | 102800 | 102500 | 392 |
| 284 | 20240416 | 140900 | 17644395300 | 102700 | 102600 | 102800 | 102600 | 392 |
| 285 | 20240416 | 140800 | 17604127300 | 102700 | 102500 | 102700 | 102500 | 486 |
| 286 | 20240416 | 140700 | 17554267200 | 102500 | 102500 | 102600 | 102500 | 459 |
| 287 | 20240416 | 140600 | 17507202400 | 102500 | 102400 | 102600 | 102400 | 315 |
| 288 | 20240416 | 140500 | 17474919700 | 102400 | 102400 | 102600 | 102400 | 408 |
| 289 | 20240416 | 140400 | 17433105400 | 102400 | 102500 | 102700 | 102400 | 540 |
| 290 | 20240416 | 140300 | 17377736900 | 102500 | 102400 | 102700 | 102400 | 580 |
| 291 | 20240416 | 140200 | 17318278200 | 102400 | 102400 | 102600 | 102300 | 374 |
| 292 | 20240416 | 140100 | 17279966200 | 102300 | 102500 | 102500 | 102300 | 450 |
| 293 | 20240416 | 140000 | 17233900900 | 102400 | 102400 | 102500 | 102300 | 492 |
| 294 | 20240416 | 135900 | 17183514100 | 102400 | 102400 | 102500 | 102300 | 417 |
| 295 | 20240416 | 135800 | 17140838800 | 102400 | 102300 | 102500 | 102300 | 387 |
| 296 | 20240416 | 135700 | 17101226000 | 102300 | 102300 | 102400 | 102300 | 407 |
| 297 | 20240416 | 135600 | 17059584500 | 102300 | 102300 | 102400 | 102300 | 405 |
| 298 | 20240416 | 135500 | 17018143300 | 102300 | 102300 | 102400 | 102300 | 484 |
| 299 | 20240416 | 135400 | 16968619300 | 102300 | 102200 | 102400 | 102200 | 567 |
| 300 | 20240416 | 135300 | 16910592500 | 102200 | 102300 | 102400 | 102200 | 752 |
| 301 | 20240416 | 135200 | 16833705600 | 102300 | 102300 | 102400 | 102300 | 358 |
| 302 | 20240416 | 135100 | 16797077200 | 102300 | 102300 | 102400 | 102300 | 418 |
| 303 | 20240416 | 135000 | 16754311200 | 102300 | 102400 | 102400 | 102300 | 256 |
| 304 | 20240416 | 134900 | 16728117800 | 102400 | 102300 | 102400 | 102200 | 368 |
| 305 | 20240416 | 134800 | 16690474400 | 102200 | 102300 | 102300 | 102200 | 409 |
| 306 | 20240416 | 134700 | 16648667400 | 102300 | 102200 | 102300 | 102200 | 905 |
| 307 | 20240416 | 134600 | 16556135600 | 102200 | 102200 | 102300 | 102200 | 431 |
| 308 | 20240416 | 134500 | 16512082200 | 102200 | 102200 | 102400 | 102200 | 452 |
| 309 | 20240416 | 134400 | 16465872400 | 102200 | 102200 | 102300 | 102200 | 463 |
| 310 | 20240416 | 134300 | 16418548300 | 102300 | 102300 | 102400 | 102200 | 1217 |
| 311 | 20240416 | 134200 | 16294070800 | 102300 | 102400 | 102400 | 102300 | 280 |
| 312 | 20240416 | 134100 | 16265419600 | 102300 | 102400 | 102500 | 102300 | 369 |
| 313 | 20240416 | 134000 | 16227641500 | 102400 | 102400 | 102500 | 102400 | 350 |
| 314 | 20240416 | 133900 | 16191797800 | 102400 | 102400 | 102500 | 102400 | 226 |
| 315 | 20240416 | 133800 | 16168644200 | 102400 | 102300 | 102500 | 102300 | 525 |
| 316 | 20240416 | 133700 | 16114902800 | 102300 | 102300 | 102400 | 102300 | 421 |
| 317 | 20240416 | 133600 | 16071824000 | 102400 | 102300 | 102400 | 102300 | 345 |
| 318 | 20240416 | 133500 | 16036522900 | 102300 | 102300 | 102500 | 102300 | 505 |
| 319 | 20240416 | 133400 | 15984806600 | 102300 | 102300 | 102400 | 102300 | 436 |
| 320 | 20240416 | 133300 | 15940200900 | 102300 | 102300 | 102500 | 102300 | 904 |
| 321 | 20240416 | 133200 | 15847649800 | 102300 | 102300 | 102400 | 102300 | 411 |
| 322 | 20240416 | 133100 | 15805589600 | 102300 | 102300 | 102400 | 102300 | 540 |
| 323 | 20240416 | 133000 | 15750318600 | 102300 | 102300 | 102400 | 102300 | 437 |
| 324 | 20240416 | 132900 | 15705605900 | 102300 | 102400 | 102500 | 102300 | 1822 |
| 325 | 20240416 | 132800 | 15519078700 | 102400 | 102400 | 102500 | 102400 | 597 |
| 326 | 20240416 | 132700 | 15457942400 | 102400 | 102500 | 102500 | 102400 | 281 |
| 327 | 20240416 | 132600 | 15429154000 | 102600 | 102500 | 102600 | 102400 | 332 |
| 328 | 20240416 | 132500 | 15395124000 | 102500 | 102400 | 102500 | 102400 | 781 |
| 329 | 20240416 | 132400 | 15315104700 | 102400 | 102500 | 102500 | 102400 | 318 |
| 330 | 20240416 | 132300 | 15282537700 | 102500 | 102400 | 102500 | 102400 | 518 |
| 331 | 20240416 | 132200 | 15229489400 | 102400 | 102400 | 102500 | 102400 | 131 |
| 332 | 20240416 | 132100 | 15216073400 | 102400 | 102400 | 102500 | 102300 | 389 |
| 333 | 20240416 | 132000 | 15176260400 | 102300 | 102400 | 102400 | 102300 | 548 |
| 334 | 20240416 | 131900 | 15120166800 | 102400 | 102400 | 102500 | 102300 | 169 |
| 335 | 20240416 | 131800 | 15102865000 | 102400 | 102400 | 102500 | 102400 | 424 |
| 336 | 20240416 | 131700 | 15059442000 | 102500 | 102500 | 102600 | 102400 | 195 |
| 337 | 20240416 | 131600 | 15039463600 | 102500 | 102400 | 102600 | 102400 | 148 |
| 338 | 20240416 | 131500 | 15024296600 | 102400 | 102500 | 102600 | 102400 | 199 |
| 339 | 20240416 | 131400 | 15003909100 | 102400 | 102400 | 102600 | 102400 | 249 |
| 340 | 20240416 | 131300 | 14978399300 | 102400 | 102400 | 102500 | 102400 | 312 |
| 341 | 20240416 | 131200 | 14946441100 | 102400 | 102400 | 102500 | 102400 | 506 |
| 342 | 20240416 | 131100 | 14894591900 | 102400 | 102400 | 102500 | 102400 | 196 |
| 343 | 20240416 | 131000 | 14874519900 | 102400 | 102500 | 102600 | 102400 | 362 |
| 344 | 20240416 | 130900 | 14837424400 | 102600 | 102500 | 102600 | 102500 | 334 |
| 345 | 20240416 | 130800 | 14803178700 | 102500 | 102600 | 102900 | 102500 | 336 |
| 346 | 20240416 | 130700 | 14768720300 | 102600 | 102500 | 102900 | 102400 | 866 |
| 347 | 20240416 | 130600 | 14679857100 | 102400 | 102500 | 102600 | 102400 | 1772 |
| 348 | 20240416 | 130500 | 14498290800 | 102500 | 102500 | 102600 | 102500 | 238 |
| 349 | 20240416 | 130400 | 14473894700 | 102600 | 102700 | 102700 | 102500 | 1055 |
| 350 | 20240416 | 130300 | 14365685800 | 102600 | 102600 | 102700 | 102600 | 311 |
| 351 | 20240416 | 130200 | 14333767800 | 102600 | 102700 | 102800 | 102600 | 281 |
| 352 | 20240416 | 130100 | 14304912500 | 102700 | 102700 | 102800 | 102700 | 436 |
| 353 | 20240416 | 130000 | 14260133500 | 102700 | 102800 | 102900 | 102700 | 297 |
| 354 | 20240416 | 125900 | 14229596900 | 102800 | 102800 | 102900 | 102800 | 427 |
| 355 | 20240416 | 125800 | 14185668800 | 102800 | 102800 | 102900 | 102800 | 150 |
| 356 | 20240416 | 125700 | 14170244100 | 102900 | 102900 | 102900 | 102800 | 390 |
| 357 | 20240416 | 125600 | 14130128800 | 102800 | 102800 | 102900 | 102800 | 132 |
| 358 | 20240416 | 125500 | 14116555200 | 102800 | 102900 | 102900 | 102800 | 126 |
| 359 | 20240416 | 125400 | 14103593800 | 102800 | 102900 | 102900 | 102700 | 343 |
| 360 | 20240416 | 125300 | 14068321300 | 102900 | 103000 | 103000 | 102900 | 97 |
| 361 | 20240416 | 125200 | 14058337800 | 103000 | 102900 | 103000 | 102800 | 237 |
| 362 | 20240416 | 125100 | 14033938500 | 103000 | 102800 | 103000 | 102700 | 346 |
| 363 | 20240416 | 125000 | 13998342600 | 102700 | 102700 | 102800 | 102700 | 237 |
| 364 | 20240416 | 124900 | 13973983500 | 102800 | 102600 | 102800 | 102500 | 466 |
| 365 | 20240416 | 124800 | 13926132800 | 102600 | 102600 | 102700 | 102500 | 182 |
| 366 | 20240416 | 124700 | 13907458900 | 102600 | 102500 | 102700 | 102500 | 167 |
| 367 | 20240416 | 124600 | 13890329900 | 102500 | 102500 | 102700 | 102500 | 55 |
| 368 | 20240416 | 124500 | 13884689000 | 102500 | 102600 | 102700 | 102500 | 580 |
| 369 | 20240416 | 124400 | 13825188900 | 102600 | 102600 | 102700 | 102500 | 164 |
| 370 | 20240416 | 124300 | 13808366300 | 102600 | 102600 | 102700 | 102500 | 166 |
| 371 | 20240416 | 124200 | 13791334200 | 102600 | 102600 | 102700 | 102500 | 345 |
| 372 | 20240416 | 124100 | 13755939000 | 102500 | 102600 | 102700 | 102500 | 397 |
| 373 | 20240416 | 124000 | 13715217800 | 102600 | 102500 | 102700 | 102500 | 68 |
| 374 | 20240416 | 123900 | 13708242600 | 102600 | 102700 | 102700 | 102500 | 200 |
| 375 | 20240416 | 123800 | 13687718300 | 102600 | 102600 | 102700 | 102600 | 69 |
| 376 | 20240416 | 123700 | 13680636700 | 102600 | 102500 | 102700 | 102500 | 93 |
| 377 | 20240416 | 123600 | 13671092900 | 102600 | 102500 | 102600 | 102400 | 372 |
| 378 | 20240416 | 123500 | 13632959800 | 102400 | 102600 | 102600 | 102400 | 684 |
| 379 | 20240416 | 123400 | 13562894300 | 102500 | 102600 | 102600 | 102400 | 107 |
| 380 | 20240416 | 123300 | 13551924600 | 102600 | 102700 | 102700 | 102400 | 1059 |
| 381 | 20240416 | 123200 | 13443371100 | 102700 | 102700 | 102800 | 102600 | 106 |
| 382 | 20240416 | 123100 | 13432487300 | 102700 | 102600 | 102800 | 102600 | 97 |
| 383 | 20240416 | 123000 | 13422527000 | 102700 | 102800 | 102800 | 102600 | 224 |
| 384 | 20240416 | 122900 | 13399520600 | 102800 | 102700 | 102900 | 102700 | 306 |
| 385 | 20240416 | 122800 | 13368068600 | 102700 | 102700 | 102800 | 102700 | 220 |
| 386 | 20240416 | 122700 | 13345472100 | 102700 | 102700 | 102700 | 102600 | 135 |
| 387 | 20240416 | 122600 | 13331612000 | 102600 | 102700 | 102700 | 102600 | 183 |
| 388 | 20240416 | 122500 | 13312832700 | 102600 | 102600 | 102700 | 102600 | 115 |
| 389 | 20240416 | 122400 | 13301030000 | 102700 | 102500 | 102700 | 102400 | 313 |
| 390 | 20240416 | 122300 | 13268920500 | 102500 | 102500 | 102600 | 102400 | 204 |
| 391 | 20240416 | 122200 | 13248005300 | 102500 | 102400 | 102500 | 102400 | 297 |
| 392 | 20240416 | 122100 | 13217566800 | 102400 | 102300 | 102500 | 102300 | 359 |
| 393 | 20240416 | 122000 | 13180806200 | 102300 | 102300 | 102400 | 102300 | 269 |
| 394 | 20240416 | 121900 | 13153281600 | 102400 | 102300 | 102400 | 102300 | 163 |
| 395 | 20240416 | 121800 | 13136601400 | 102300 | 102300 | 102400 | 102200 | 584 |
| 396 | 20240416 | 121700 | 13076856800 | 102300 | 102400 | 102500 | 102300 | 364 |
| 397 | 20240416 | 121600 | 13039586100 | 102400 | 102200 | 102500 | 102200 | 305 |
| 398 | 20240416 | 121500 | 13008376500 | 102200 | 102500 | 102600 | 102200 | 4349 |
| 399 | 20240416 | 121400 | 12563014700 | 102500 | 102600 | 102700 | 102500 | 4356 |
| 400 | 20240416 | 121300 | 12116295500 | 102600 | 102700 | 102700 | 102600 | 405 |
| 401 | 20240416 | 121200 | 12074706500 | 102800 | 102700 | 102800 | 102600 | 249 |
| 402 | 20240416 | 121100 | 12049143000 | 102700 | 102700 | 102800 | 102600 | 858 |
| 403 | 20240416 | 121000 | 11961045400 | 102700 | 102700 | 102700 | 102600 | 344 |
| 404 | 20240416 | 120900 | 11925726000 | 102700 | 102600 | 102700 | 102600 | 225 |
| 405 | 20240416 | 120800 | 11902634500 | 102600 | 102600 | 102700 | 102600 | 148 |
| 406 | 20240416 | 120700 | 11887441100 | 102700 | 102700 | 102700 | 102600 | 257 |
| 407 | 20240416 | 120600 | 11861061700 | 102700 | 102600 | 102700 | 102600 | 972 |
| 408 | 20240416 | 120500 | 11761305700 | 102600 | 103000 | 103000 | 102600 | 3572 |
| 409 | 20240416 | 120400 | 11394239900 | 102900 | 103000 | 103100 | 102900 | 1020 |
| 410 | 20240416 | 120300 | 11289183300 | 103000 | 103200 | 103200 | 103000 | 2195 |
| 411 | 20240416 | 120200 | 11062966300 | 103200 | 103200 | 103300 | 103100 | 1114 |
| 412 | 20240416 | 120100 | 10948025300 | 103200 | 103300 | 103300 | 103200 | 117 |
| 413 | 20240416 | 120000 | 10935950000 | 103200 | 103300 | 103300 | 103200 | 162 |
| 414 | 20240416 | 115900 | 10919227600 | 103300 | 103300 | 103300 | 103200 | 306 |
| 415 | 20240416 | 115800 | 10887625400 | 103200 | 103300 | 103400 | 103200 | 213 |
| 416 | 20240416 | 115700 | 10865631700 | 103400 | 103300 | 103400 | 103300 | 150 |
| 417 | 20240416 | 115600 | 10850133500 | 103300 | 103400 | 103400 | 103200 | 79 |
| 418 | 20240416 | 115500 | 10841972700 | 103400 | 103300 | 103400 | 103200 | 305 |
| 419 | 20240416 | 115400 | 10810469200 | 103300 | 103400 | 103500 | 103200 | 690 |
| 420 | 20240416 | 115300 | 10739157000 | 103500 | 103500 | 103600 | 103400 | 423 |
| 421 | 20240416 | 115200 | 10695379500 | 103600 | 103600 | 103600 | 103500 | 95 |
| 422 | 20240416 | 115100 | 10685542500 | 103500 | 103500 | 103600 | 103400 | 266 |
| 423 | 20240416 | 115000 | 10658012600 | 103500 | 103500 | 103600 | 103400 | 409 |
| 424 | 20240416 | 114900 | 10615688900 | 103500 | 103600 | 103600 | 103500 | 92 |
| 425 | 20240416 | 114800 | 10606163200 | 103500 | 103500 | 103600 | 103500 | 122 |
| 426 | 20240416 | 114700 | 10593532700 | 103500 | 103600 | 103600 | 103500 | 135 |
| 427 | 20240416 | 114600 | 10579555500 | 103500 | 103600 | 103600 | 103500 | 459 |
| 428 | 20240416 | 114500 | 10532007400 | 103600 | 103500 | 103600 | 103500 | 123 |
| 429 | 20240416 | 114400 | 10519275000 | 103500 | 103600 | 103600 | 103400 | 122 |
| 430 | 20240416 | 114300 | 10506642800 | 103600 | 103500 | 103600 | 103400 | 232 |
| 431 | 20240416 | 114200 | 10482632400 | 103400 | 103400 | 103500 | 103300 | 102 |
| 432 | 20240416 | 114100 | 10472084000 | 103500 | 103400 | 103500 | 103300 | 198 |
| 433 | 20240416 | 114000 | 10451601100 | 103400 | 103400 | 103500 | 103300 | 755 |
| 434 | 20240416 | 113900 | 10373574000 | 103500 | 103400 | 103500 | 103400 | 107 |
| 435 | 20240416 | 113800 | 10362505800 | 103400 | 103600 | 103600 | 103400 | 580 |
| 436 | 20240416 | 113700 | 10302460400 | 103600 | 103500 | 103600 | 103500 | 129 |
| 437 | 20240416 | 113600 | 10289103200 | 103500 | 103600 | 103600 | 103500 | 198 |
| 438 | 20240416 | 113500 | 10268597700 | 103600 | 103600 | 103600 | 103500 | 106 |
| 439 | 20240416 | 113400 | 10257624000 | 103600 | 103600 | 103600 | 103500 | 134 |
| 440 | 20240416 | 113300 | 10243750900 | 103500 | 103700 | 103700 | 103500 | 116 |
| 441 | 20240416 | 113200 | 10231740400 | 103500 | 103600 | 103700 | 103500 | 393 |
| 442 | 20240416 | 113100 | 10191024300 | 103700 | 103800 | 103900 | 103600 | 474 |
| 443 | 20240416 | 113000 | 10141844800 | 103900 | 103900 | 103900 | 103800 | 45 |
| 444 | 20240416 | 112900 | 10137172300 | 103900 | 104000 | 104000 | 103800 | 103 |
| 445 | 20240416 | 112800 | 10126475600 | 103900 | 103900 | 104000 | 103800 | 121 |
| 446 | 20240416 | 112700 | 10113903600 | 103900 | 103800 | 104000 | 103800 | 149 |
| 447 | 20240416 | 112600 | 10098421300 | 103800 | 103900 | 104000 | 103800 | 53 |
| 448 | 20240416 | 112500 | 10092914300 | 103800 | 103900 | 104000 | 103800 | 114 |
| 449 | 20240416 | 112400 | 10081073400 | 104000 | 103900 | 104000 | 103800 | 111 |
| 450 | 20240416 | 112300 | 10069539200 | 104000 | 103900 | 104100 | 103900 | 165 |
| 451 | 20240416 | 112200 | 10052384000 | 104100 | 104000 | 104100 | 103800 | 520 |
| 452 | 20240416 | 112100 | 9998330700 | 103900 | 103800 | 104000 | 103800 | 216 |
| 453 | 20240416 | 112000 | 9975890100 | 103800 | 103800 | 103900 | 103800 | 290 |
| 454 | 20240416 | 111900 | 9945778500 | 103800 | 103800 | 103900 | 103800 | 226 |
| 455 | 20240416 | 111800 | 9922301000 | 103800 | 103800 | 103900 | 103700 | 108 |
| 456 | 20240416 | 111700 | 9911094000 | 103900 | 103600 | 103900 | 103600 | 191 |
| 457 | 20240416 | 111600 | 9891256000 | 103700 | 103600 | 103900 | 103600 | 210 |
| 458 | 20240416 | 111500 | 9869471000 | 103700 | 103600 | 103700 | 103600 | 154 |
| 459 | 20240416 | 111400 | 9853506700 | 103700 | 103700 | 103800 | 103600 | 454 |
| 460 | 20240416 | 111300 | 9806445300 | 103700 | 103800 | 103800 | 103700 | 95 |
| 461 | 20240416 | 111200 | 9796589200 | 103700 | 103700 | 103800 | 103700 | 293 |
| 462 | 20240416 | 111100 | 9766185400 | 103700 | 103900 | 103900 | 103700 | 425 |
| 463 | 20240416 | 111000 | 9722075200 | 103900 | 103900 | 103900 | 103800 | 146 |
| 464 | 20240416 | 110900 | 9706911100 | 103800 | 103900 | 103900 | 103800 | 116 |
| 465 | 20240416 | 110800 | 9694863800 | 103800 | 104000 | 104000 | 103800 | 76 |
| 466 | 20240416 | 110700 | 9686967000 | 104000 | 103900 | 104000 | 103800 | 120 |
| 467 | 20240416 | 110600 | 9674498800 | 103900 | 103900 | 104100 | 103900 | 131 |
| 468 | 20240416 | 110500 | 9660872900 | 103900 | 104000 | 104100 | 103800 | 186 |
| 469 | 20240416 | 110400 | 9641539000 | 104000 | 103900 | 104000 | 103900 | 215 |
| 470 | 20240416 | 110300 | 9619185500 | 103900 | 103900 | 104100 | 103900 | 142 |
| 471 | 20240416 | 110200 | 9604423300 | 103900 | 104000 | 104100 | 103700 | 358 |
| 472 | 20240416 | 110100 | 9567187800 | 104000 | 103900 | 104000 | 103700 | 490 |
| 473 | 20240416 | 110000 | 9516282500 | 103900 | 103800 | 103900 | 103800 | 100 |
| 474 | 20240416 | 105900 | 9505899700 | 103800 | 103800 | 103900 | 103700 | 455 |
| 475 | 20240416 | 105800 | 9458656600 | 103800 | 103800 | 103800 | 103700 | 141 |
| 476 | 20240416 | 105700 | 9444027600 | 103800 | 103800 | 103900 | 103800 | 590 |
| 477 | 20240416 | 105600 | 9382776400 | 103900 | 103800 | 103900 | 103800 | 307 |
| 478 | 20240416 | 105500 | 9350903300 | 103900 | 103800 | 103900 | 103800 | 116 |
| 479 | 20240416 | 105400 | 9338857700 | 103800 | 103800 | 103900 | 103800 | 90 |
| 480 | 20240416 | 105300 | 9329512000 | 103900 | 103900 | 103900 | 103800 | 151 |
| 481 | 20240416 | 105200 | 9313830400 | 103800 | 103800 | 103900 | 103800 | 414 |
| 482 | 20240416 | 105100 | 9270853400 | 103900 | 103900 | 103900 | 103800 | 118 |
| 483 | 20240416 | 105000 | 9258600600 | 103800 | 103800 | 103900 | 103800 | 293 |
| 484 | 20240416 | 104900 | 9228182300 | 103800 | 103800 | 103900 | 103800 | 113 |
| 485 | 20240416 | 104800 | 9216449000 | 103800 | 103900 | 103900 | 103800 | 288 |
| 486 | 20240416 | 104700 | 9186547800 | 103900 | 104000 | 104000 | 103800 | 143 |
| 487 | 20240416 | 104600 | 9171687300 | 104000 | 103900 | 104000 | 103900 | 289 |
| 488 | 20240416 | 104500 | 9141643500 | 103900 | 104000 | 104000 | 103900 | 139 |
| 489 | 20240416 | 104400 | 9127197100 | 103900 | 104000 | 104000 | 103900 | 333 |
| 490 | 20240416 | 104300 | 9092574900 | 103900 | 103900 | 104000 | 103800 | 92 |
| 491 | 20240416 | 104200 | 9083016700 | 103900 | 104000 | 104100 | 103900 | 155 |
| 492 | 20240416 | 104100 | 9066900500 | 104000 | 104000 | 104100 | 104000 | 156 |
| 493 | 20240416 | 104000 | 9050672400 | 104000 | 104000 | 104100 | 103900 | 221 |
| 494 | 20240416 | 103900 | 9027688000 | 104000 | 104000 | 104100 | 103800 | 621 |
| 495 | 20240416 | 103800 | 8963157000 | 104000 | 103800 | 104000 | 103800 | 149 |
| 496 | 20240416 | 103700 | 8947674500 | 103900 | 103800 | 104000 | 103700 | 159 |
| 497 | 20240416 | 103600 | 8931147000 | 104000 | 103900 | 104000 | 103700 | 222 |
| 498 | 20240416 | 103500 | 8908089300 | 104000 | 103900 | 104000 | 103800 | 150 |
| 499 | 20240416 | 103400 | 8892501400 | 104000 | 104000 | 104100 | 103900 | 108 |
| 500 | 20240416 | 103300 | 8881274200 | 104000 | 103900 | 104100 | 103900 | 79 |
| 501 | 20240416 | 103200 | 8873062100 | 103900 | 104100 | 104100 | 103900 | 133 |
| 502 | 20240416 | 103100 | 8859232300 | 104100 | 104100 | 104200 | 104000 | 89 |
| 503 | 20240416 | 103000 | 8849970800 | 104200 | 104200 | 104200 | 104000 | 89 |
| 504 | 20240416 | 102900 | 8840701300 | 104200 | 104200 | 104200 | 104000 | 101 |
| 505 | 20240416 | 102800 | 8830184000 | 104200 | 104200 | 104300 | 104000 | 331 |
| 506 | 20240416 | 102700 | 8795678000 | 104100 | 104100 | 104300 | 103900 | 256 |
| 507 | 20240416 | 102600 | 8769024900 | 104200 | 104200 | 104300 | 104100 | 69 |
| 508 | 20240416 | 102500 | 8761835400 | 104300 | 104100 | 104300 | 104000 | 415 |
| 509 | 20240416 | 102400 | 8718615300 | 104100 | 103900 | 104100 | 103800 | 920 |
| 510 | 20240416 | 102300 | 8622917600 | 103800 | 103700 | 103800 | 103700 | 289 |
| 511 | 20240416 | 102200 | 8592930200 | 103800 | 103700 | 103800 | 103600 | 211 |
| 512 | 20240416 | 102100 | 8571055900 | 103700 | 103600 | 103900 | 103500 | 313 |
| 513 | 20240416 | 102000 | 8538597600 | 103500 | 103500 | 103600 | 103500 | 455 |
| 514 | 20240416 | 101900 | 8491471500 | 103500 | 103600 | 103700 | 103500 | 65 |
| 515 | 20240416 | 101800 | 8484739100 | 103600 | 103700 | 103700 | 103600 | 290 |
| 516 | 20240416 | 101700 | 8454691800 | 103700 | 103800 | 103800 | 103600 | 404 |
| 517 | 20240416 | 101600 | 8412817800 | 103800 | 103800 | 103900 | 103700 | 309 |
| 518 | 20240416 | 101500 | 8380745700 | 103900 | 104000 | 104000 | 103800 | 154 |
| 519 | 20240416 | 101400 | 8364751100 | 103900 | 104000 | 104100 | 103900 | 166 |
| 520 | 20240416 | 101300 | 8347486600 | 104100 | 104200 | 104200 | 104000 | 134 |
| 521 | 20240416 | 101200 | 8333539700 | 104200 | 104300 | 104400 | 104100 | 1813 |
| 522 | 20240416 | 101100 | 8144539700 | 104300 | 104300 | 104400 | 104200 | 468 |
| 523 | 20240416 | 101000 | 8095736500 | 104300 | 104000 | 104300 | 104000 | 1424 |
| 524 | 20240416 | 100900 | 7947436900 | 104000 | 104100 | 104100 | 103900 | 558 |
| 525 | 20240416 | 100800 | 7889414000 | 104100 | 103900 | 104100 | 103900 | 662 |
| 526 | 20240416 | 100700 | 7820567600 | 104000 | 103900 | 104000 | 103800 | 378 |
| 527 | 20240416 | 100600 | 7781278200 | 103800 | 104000 | 104000 | 103800 | 489 |
| 528 | 20240416 | 100500 | 7730473600 | 104000 | 104000 | 104100 | 103900 | 151 |
| 529 | 20240416 | 100400 | 7714773800 | 103900 | 103800 | 104000 | 103800 | 92 |
| 530 | 20240416 | 100300 | 7705214600 | 104000 | 104000 | 104100 | 103800 | 495 |
| 531 | 20240416 | 100200 | 7653758100 | 104000 | 104000 | 104100 | 103900 | 428 |
| 532 | 20240416 | 100100 | 7609243000 | 104000 | 103900 | 104000 | 103700 | 176 |
| 533 | 20240416 | 100000 | 7590957200 | 103800 | 103800 | 103900 | 103700 | 88 |
| 534 | 20240416 | 095900 | 7581826400 | 103900 | 103800 | 104000 | 103800 | 126 |
| 535 | 20240416 | 095800 | 7568744400 | 103900 | 104000 | 104100 | 103900 | 287 |
| 536 | 20240416 | 095700 | 7538909500 | 104000 | 103600 | 104000 | 103500 | 704 |
| 537 | 20240416 | 095600 | 7465869600 | 103600 | 103600 | 103700 | 103500 | 305 |
| 538 | 20240416 | 095500 | 7434272000 | 103600 | 103600 | 103600 | 103500 | 186 |
| 539 | 20240416 | 095400 | 7415014000 | 103600 | 103700 | 103700 | 103500 | 367 |
| 540 | 20240416 | 095300 | 7377015000 | 103600 | 103800 | 103800 | 103500 | 402 |
| 541 | 20240416 | 095200 | 7335398800 | 103500 | 103700 | 103900 | 103500 | 906 |
| 542 | 20240416 | 095100 | 7241515000 | 103700 | 103500 | 103800 | 103500 | 81 |
| 543 | 20240416 | 095000 | 7233118400 | 103600 | 103800 | 103800 | 103500 | 426 |
| 544 | 20240416 | 094900 | 7188969100 | 103600 | 104000 | 104100 | 103600 | 891 |
| 545 | 20240416 | 094800 | 7096492800 | 104000 | 104100 | 104200 | 103900 | 221 |
| 546 | 20240416 | 094700 | 7073490400 | 104100 | 103900 | 104100 | 103800 | 391 |
| 547 | 20240416 | 094600 | 7032855900 | 103800 | 103800 | 103900 | 103700 | 479 |
| 548 | 20240416 | 094500 | 6983132700 | 103800 | 103900 | 103900 | 103700 | 401 |
| 549 | 20240416 | 094400 | 6941502400 | 103900 | 104000 | 104300 | 103900 | 439 |
| 550 | 20240416 | 094300 | 6895841500 | 104200 | 104300 | 104300 | 104100 | 408 |
| 551 | 20240416 | 094200 | 6853332900 | 104300 | 104300 | 104400 | 104200 | 250 |
| 552 | 20240416 | 094100 | 6827250700 | 104400 | 104600 | 104800 | 104300 | 1396 |
| 553 | 20240416 | 094000 | 6681242600 | 104600 | 104300 | 104600 | 104300 | 581 |
| 554 | 20240416 | 093900 | 6620518900 | 104400 | 104100 | 104400 | 104100 | 575 |
| 555 | 20240416 | 093800 | 6560592300 | 104100 | 104000 | 104200 | 104000 | 331 |
| 556 | 20240416 | 093700 | 6526139900 | 104100 | 104000 | 104100 | 103900 | 363 |
| 557 | 20240416 | 093600 | 6488390700 | 103900 | 104100 | 104100 | 103900 | 249 |
| 558 | 20240416 | 093500 | 6462505400 | 104100 | 104100 | 104200 | 104000 | 530 |
| 559 | 20240416 | 093400 | 6407322300 | 104000 | 104200 | 104200 | 103900 | 476 |
| 560 | 20240416 | 093300 | 6357811000 | 104100 | 103700 | 104100 | 103600 | 1238 |
| 561 | 20240416 | 093200 | 6229302500 | 103700 | 103800 | 103900 | 103600 | 321 |
| 562 | 20240416 | 093100 | 6196005600 | 103900 | 104000 | 104000 | 103500 | 367 |
| 563 | 20240416 | 093000 | 6157909800 | 104000 | 103700 | 104100 | 103600 | 2087 |
| 564 | 20240416 | 092900 | 5940975900 | 103400 | 103500 | 103700 | 103300 | 932 |
| 565 | 20240416 | 092800 | 5844517700 | 103300 | 103100 | 103500 | 103100 | 711 |
| 566 | 20240416 | 092700 | 5771111600 | 103100 | 102700 | 103100 | 102700 | 1566 |
| 567 | 20240416 | 092600 | 5610057000 | 102800 | 102900 | 102900 | 102500 | 3815 |
| 568 | 20240416 | 092500 | 5218433900 | 102900 | 103000 | 103100 | 102700 | 2700 |
| 569 | 20240416 | 092400 | 4940756600 | 102900 | 103000 | 103200 | 102800 | 1679 |
| 570 | 20240416 | 092300 | 4767885200 | 102900 | 102900 | 103000 | 102800 | 2041 |
| 571 | 20240416 | 092200 | 4557910300 | 103000 | 103300 | 103300 | 102900 | 4866 |
| 572 | 20240416 | 092100 | 4056429400 | 103300 | 103500 | 103500 | 103200 | 1736 |
| 573 | 20240416 | 092000 | 3876933800 | 103500 | 103500 | 103600 | 103400 | 368 |
| 574 | 20240416 | 091900 | 3838834800 | 103500 | 103700 | 103700 | 103300 | 3471 |
| 575 | 20240416 | 091800 | 3479592200 | 103600 | 103700 | 103700 | 103600 | 263 |
| 576 | 20240416 | 091700 | 3452334400 | 103600 | 103800 | 103900 | 103600 | 1100 |
| 577 | 20240416 | 091600 | 3338307600 | 103900 | 103600 | 103900 | 103600 | 328 |
| 578 | 20240416 | 091500 | 3304301200 | 103500 | 103700 | 103700 | 103500 | 1134 |
| 579 | 20240416 | 091400 | 3186879200 | 104000 | 104200 | 104200 | 103500 | 1302 |
| 580 | 20240416 | 091300 | 3051630500 | 103900 | 104100 | 104200 | 103900 | 729 |
| 581 | 20240416 | 091200 | 2975791500 | 104100 | 104300 | 104300 | 104100 | 441 |
| 582 | 20240416 | 091100 | 2929857000 | 104400 | 104400 | 104900 | 104300 | 1539 |
| 583 | 20240416 | 091000 | 2769060200 | 104500 | 103700 | 104500 | 103700 | 1812 |
| 584 | 20240416 | 090900 | 2580523400 | 103700 | 103900 | 103900 | 103300 | 3513 |
| 585 | 20240416 | 090800 | 2216631200 | 103900 | 103900 | 104000 | 103800 | 812 |
| 586 | 20240416 | 090700 | 2132258400 | 103800 | 103900 | 104000 | 103500 | 1911 |
| 587 | 20240416 | 090600 | 1934084400 | 104000 | 104600 | 104600 | 103900 | 5866 |
| 588 | 20240416 | 090500 | 1322937100 | 104700 | 104700 | 104800 | 104500 | 1910 |
| 589 | 20240416 | 090400 | 1123157300 | 104600 | 105100 | 105100 | 104600 | 2410 |
| 590 | 20240416 | 090300 | 870622600 | 105000 | 105100 | 105100 | 104800 | 1042 |
| 591 | 20240416 | 090200 | 761236300 | 105100 | 105600 | 105600 | 104600 | 3751 |
| 592 | 20240416 | 090100 | 366955200 | 105600 | 106300 | 106300 | 105600 | 1583 |
| 593 | 20240416 | 090000 | 199329500 | 106500 | 106500 | 106800 | 106200 | 1856 |