34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 3 | 20240612 | 185400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240612 | 185300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240612 | 185200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240612 | 185100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240612 | 185000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240612 | 184900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240612 | 184800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240612 | 184700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240612 | 184600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240612 | 184500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240612 | 184400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240612 | 184300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240612 | 184200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240612 | 184100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240612 | 184000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240612 | 183900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240612 | 183800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240612 | 183700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240612 | 183600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240612 | 183500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240612 | 183400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240612 | 183300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240612 | 183200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240612 | 183100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240612 | 183000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240612 | 182900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240612 | 182800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240612 | 182700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240612 | 182600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240612 | 182500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 33 | 20240612 | 182400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240612 | 182300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240612 | 182200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240612 | 182100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240612 | 182000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240612 | 181900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240612 | 181800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240612 | 181700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240612 | 181600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240612 | 181500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240612 | 181400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240612 | 181300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240612 | 181200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240612 | 181100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240612 | 181000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240612 | 180900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240612 | 180800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240612 | 180700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240612 | 180600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240612 | 180500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240612 | 180400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240612 | 180300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240612 | 180200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240612 | 180100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240612 | 180000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240612 | 175900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240612 | 175800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240612 | 175700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240612 | 175600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240612 | 175500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 63 | 20240612 | 175400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240612 | 175300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240612 | 175200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240612 | 175100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240612 | 175000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240612 | 174900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240612 | 174800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240612 | 174700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240612 | 174600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240612 | 174500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240612 | 174400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240612 | 174300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240612 | 174200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240612 | 174100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240612 | 174000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240612 | 173900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240612 | 173800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240612 | 173700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240612 | 173600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240612 | 173500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240612 | 173400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240612 | 173300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240612 | 173200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240612 | 173100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240612 | 173000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240612 | 172900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240612 | 172800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240612 | 172700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240612 | 172600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240612 | 172500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 93 | 20240612 | 172400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240612 | 172300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240612 | 172200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240612 | 172100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240612 | 172000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240612 | 171900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240612 | 171800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240612 | 171700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240612 | 171600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240612 | 171500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240612 | 171400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240612 | 171300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240612 | 171200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240612 | 171100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240612 | 171000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240612 | 170900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240612 | 170800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240612 | 170700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240612 | 170600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240612 | 170500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240612 | 170400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240612 | 170300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240612 | 170200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240612 | 170100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240612 | 170000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240612 | 165900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240612 | 165800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240612 | 165700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240612 | 165600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240612 | 165500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 123 | 20240612 | 165400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240612 | 165300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240612 | 165200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240612 | 165100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240612 | 165000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240612 | 164900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240612 | 164800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240612 | 164700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240612 | 164600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240612 | 164500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240612 | 164400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240612 | 164300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240612 | 164200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240612 | 164100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240612 | 164000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240612 | 163900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240612 | 163800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240612 | 163700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240612 | 163600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240612 | 163500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240612 | 163400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240612 | 163300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240612 | 163200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240612 | 163100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240612 | 163000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240612 | 162900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240612 | 162800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240612 | 162700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240612 | 162600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240612 | 162500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 153 | 20240612 | 162400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240612 | 162300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240612 | 162200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240612 | 162100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240612 | 162000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240612 | 161900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240612 | 161800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240612 | 161700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240612 | 161600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240612 | 161500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240612 | 161400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240612 | 161300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240612 | 161200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240612 | 161100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240612 | 161000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240612 | 160900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240612 | 160800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240612 | 160700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240612 | 160600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240612 | 160500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240612 | 160400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240612 | 160300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240612 | 160200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240612 | 160100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240612 | 160000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240612 | 155900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240612 | 155800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240612 | 155700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240612 | 155600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240612 | 155500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 183 | 20240612 | 155400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240612 | 155300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240612 | 155200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240612 | 155100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240612 | 155000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240612 | 154900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240612 | 154800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240612 | 154700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240612 | 154600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240612 | 154500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240612 | 154400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240612 | 154300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240612 | 154200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240612 | 154100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20240612 | 154000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20240612 | 153900 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20240612 | 153800 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20240612 | 153700 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20240612 | 153600 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20240612 | 153500 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20240612 | 153400 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20240612 | 153300 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20240612 | 153200 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20240612 | 153100 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20240612 | 153000 | 15615105600 | 120200 | 120200 | 120200 | 120200 | 3364 |
| 208 | 20240612 | 152900 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240612 | 152800 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240612 | 152700 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240612 | 152600 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240612 | 152500 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 213 | 20240612 | 152400 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 214 | 20240612 | 152300 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 215 | 20240612 | 152200 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 216 | 20240612 | 152100 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 217 | 20240612 | 152000 | 15210752800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 218 | 20240612 | 151900 | 15210752800 | 119900 | 119900 | 120200 | 119800 | 458 |
| 219 | 20240612 | 151800 | 15155809500 | 119800 | 120000 | 120000 | 119800 | 211 |
| 220 | 20240612 | 151700 | 15130510100 | 119900 | 120100 | 120200 | 119900 | 273 |
| 221 | 20240612 | 151600 | 15097723200 | 120100 | 120000 | 120200 | 120000 | 463 |
| 222 | 20240612 | 151500 | 15042119200 | 119900 | 119900 | 120200 | 119800 | 385 |
| 223 | 20240612 | 151400 | 14995895700 | 119900 | 119900 | 120200 | 119900 | 546 |
| 224 | 20240612 | 151300 | 14930349600 | 120000 | 119900 | 120100 | 119900 | 469 |
| 225 | 20240612 | 151200 | 14874082500 | 119800 | 120000 | 120100 | 119800 | 420 |
| 226 | 20240612 | 151100 | 14823703800 | 119900 | 119900 | 120100 | 119800 | 332 |
| 227 | 20240612 | 151000 | 14783876700 | 119800 | 119800 | 119900 | 119800 | 391 |
| 228 | 20240612 | 150900 | 14737001900 | 119900 | 120100 | 120300 | 119700 | 910 |
| 229 | 20240612 | 150800 | 14627964500 | 120100 | 119900 | 120100 | 119800 | 406 |
| 230 | 20240612 | 150700 | 14579250200 | 119900 | 120100 | 120200 | 119800 | 329 |
| 231 | 20240612 | 150600 | 14539760800 | 120000 | 120100 | 120300 | 119900 | 460 |
| 232 | 20240612 | 150500 | 14484544700 | 120200 | 119900 | 120200 | 119900 | 314 |
| 233 | 20240612 | 150400 | 14446829700 | 119900 | 120200 | 120200 | 119800 | 704 |
| 234 | 20240612 | 150300 | 14362356400 | 120100 | 120200 | 120200 | 119900 | 434 |
| 235 | 20240612 | 150200 | 14310248200 | 120000 | 120100 | 120200 | 119900 | 489 |
| 236 | 20240612 | 150100 | 14251539600 | 120100 | 120100 | 120200 | 119900 | 399 |
| 237 | 20240612 | 150000 | 14203620600 | 120100 | 120300 | 120400 | 119900 | 528 |
| 238 | 20240612 | 145900 | 14140205200 | 120300 | 120200 | 120300 | 120100 | 507 |
| 239 | 20240612 | 145800 | 14079251800 | 120200 | 120000 | 120200 | 120000 | 405 |
| 240 | 20240612 | 145700 | 14030624500 | 120100 | 120000 | 120100 | 120000 | 432 |
| 241 | 20240612 | 145600 | 13978746200 | 120100 | 120000 | 120100 | 119900 | 396 |
| 242 | 20240612 | 145500 | 13931215800 | 120000 | 120100 | 120100 | 119800 | 325 |
| 243 | 20240612 | 145400 | 13892202500 | 120100 | 119900 | 120100 | 119800 | 598 |
| 244 | 20240612 | 145300 | 13820453300 | 120000 | 120000 | 120000 | 119600 | 495 |
| 245 | 20240612 | 145200 | 13761128100 | 120000 | 119800 | 120100 | 119600 | 481 |
| 246 | 20240612 | 145100 | 13703442000 | 119800 | 119600 | 119900 | 119600 | 305 |
| 247 | 20240612 | 145000 | 13666890600 | 119700 | 119700 | 119700 | 119500 | 529 |
| 248 | 20240612 | 144900 | 13603624100 | 119900 | 119700 | 119900 | 119600 | 309 |
| 249 | 20240612 | 144800 | 13566631200 | 119700 | 119900 | 119900 | 119600 | 268 |
| 250 | 20240612 | 144700 | 13534547900 | 119800 | 119700 | 119900 | 119700 | 232 |
| 251 | 20240612 | 144600 | 13506761100 | 119700 | 119700 | 119700 | 119600 | 287 |
| 252 | 20240612 | 144500 | 13472414000 | 119500 | 119600 | 119700 | 119500 | 75 |
| 253 | 20240612 | 144400 | 13463447800 | 119500 | 119700 | 119700 | 119500 | 500 |
| 254 | 20240612 | 144300 | 13403621500 | 119600 | 119600 | 119700 | 119600 | 76 |
| 255 | 20240612 | 144200 | 13394530700 | 119600 | 119600 | 119900 | 119600 | 275 |
| 256 | 20240612 | 144100 | 13361612200 | 119600 | 119600 | 119700 | 119500 | 264 |
| 257 | 20240612 | 144000 | 13330044100 | 119700 | 119800 | 119800 | 119700 | 126 |
| 258 | 20240612 | 143900 | 13314954400 | 119800 | 119700 | 119900 | 119600 | 284 |
| 259 | 20240612 | 143800 | 13280933500 | 119700 | 119600 | 119700 | 119600 | 178 |
| 260 | 20240612 | 143700 | 13259635000 | 119700 | 119800 | 119800 | 119600 | 281 |
| 261 | 20240612 | 143600 | 13225993500 | 119800 | 119800 | 119800 | 119700 | 178 |
| 262 | 20240612 | 143500 | 13204674100 | 119700 | 119700 | 119800 | 119700 | 202 |
| 263 | 20240612 | 143400 | 13180483600 | 119800 | 119800 | 119900 | 119700 | 197 |
| 264 | 20240612 | 143300 | 13156874700 | 119600 | 119900 | 119900 | 119600 | 250 |
| 265 | 20240612 | 143200 | 13126949500 | 119700 | 119800 | 119900 | 119700 | 115 |
| 266 | 20240612 | 143100 | 13113172200 | 119700 | 119900 | 119900 | 119600 | 470 |
| 267 | 20240612 | 143000 | 13056884000 | 119800 | 119700 | 119800 | 119700 | 103 |
| 268 | 20240612 | 142900 | 13044551300 | 119700 | 119800 | 119900 | 119700 | 335 |
| 269 | 20240612 | 142800 | 13004420400 | 119800 | 119700 | 119800 | 119600 | 142 |
| 270 | 20240612 | 142700 | 12987422600 | 119700 | 119800 | 119900 | 119600 | 218 |
| 271 | 20240612 | 142600 | 12961300800 | 119900 | 119700 | 119900 | 119600 | 162 |
| 272 | 20240612 | 142500 | 12941897900 | 119700 | 119700 | 119900 | 119700 | 240 |
| 273 | 20240612 | 142400 | 12913156000 | 119800 | 119600 | 119800 | 119600 | 123 |
| 274 | 20240612 | 142300 | 12898423800 | 119600 | 119800 | 119900 | 119600 | 263 |
| 275 | 20240612 | 142200 | 12866937000 | 119800 | 119900 | 120000 | 119800 | 197 |
| 276 | 20240612 | 142100 | 12843331200 | 119800 | 119700 | 120000 | 119600 | 373 |
| 277 | 20240612 | 142000 | 12798655800 | 119700 | 119800 | 119800 | 119700 | 86 |
| 278 | 20240612 | 141900 | 12788360600 | 119700 | 119800 | 119900 | 119700 | 241 |
| 279 | 20240612 | 141800 | 12759493600 | 119800 | 119700 | 119800 | 119600 | 123 |
| 280 | 20240612 | 141700 | 12744771200 | 119700 | 119600 | 119700 | 119500 | 218 |
| 281 | 20240612 | 141600 | 12718701600 | 119500 | 119600 | 119700 | 119500 | 289 |
| 282 | 20240612 | 141500 | 12684144400 | 119600 | 119700 | 119700 | 119500 | 327 |
| 283 | 20240612 | 141400 | 12645042000 | 119600 | 119700 | 119800 | 119600 | 211 |
| 284 | 20240612 | 141300 | 12619784500 | 119700 | 119700 | 119700 | 119600 | 181 |
| 285 | 20240612 | 141200 | 12598129700 | 119700 | 119700 | 119700 | 119600 | 255 |
| 286 | 20240612 | 141100 | 12567611200 | 119700 | 119700 | 119900 | 119600 | 237 |
| 287 | 20240612 | 141000 | 12539234600 | 119700 | 119800 | 119800 | 119600 | 209 |
| 288 | 20240612 | 140900 | 12514208900 | 119600 | 119800 | 119900 | 119600 | 141 |
| 289 | 20240612 | 140800 | 12497329800 | 119800 | 119800 | 119800 | 119600 | 271 |
| 290 | 20240612 | 140700 | 12464878400 | 119700 | 119900 | 119900 | 119700 | 273 |
| 291 | 20240612 | 140600 | 12432175600 | 120000 | 119600 | 120000 | 119600 | 157 |
| 292 | 20240612 | 140500 | 12413350900 | 119600 | 119900 | 119900 | 119600 | 181 |
| 293 | 20240612 | 140400 | 12391675000 | 119800 | 119900 | 120000 | 119700 | 145 |
| 294 | 20240612 | 140300 | 12374294100 | 119900 | 119800 | 119900 | 119700 | 228 |
| 295 | 20240612 | 140200 | 12346980300 | 119900 | 119800 | 119900 | 119700 | 103 |
| 296 | 20240612 | 140100 | 12334644900 | 119900 | 119800 | 119900 | 119700 | 241 |
| 297 | 20240612 | 140000 | 12305762000 | 119800 | 119700 | 119800 | 119600 | 164 |
| 298 | 20240612 | 135900 | 12286135900 | 119700 | 119700 | 119800 | 119600 | 145 |
| 299 | 20240612 | 135800 | 12268785900 | 119900 | 119900 | 120000 | 119500 | 559 |
| 300 | 20240612 | 135700 | 12201851500 | 119900 | 119700 | 119900 | 119700 | 63 |
| 301 | 20240612 | 135600 | 12194303100 | 119700 | 119900 | 120000 | 119700 | 194 |
| 302 | 20240612 | 135500 | 12171055700 | 119600 | 119900 | 120000 | 119600 | 1092 |
| 303 | 20240612 | 135400 | 12040332500 | 119900 | 120000 | 120000 | 119900 | 146 |
| 304 | 20240612 | 135300 | 12022822800 | 120000 | 119800 | 120000 | 119800 | 232 |
| 305 | 20240612 | 135200 | 11995014100 | 119900 | 119900 | 120000 | 119800 | 106 |
| 306 | 20240612 | 135100 | 11982310800 | 119900 | 119800 | 120000 | 119800 | 238 |
| 307 | 20240612 | 135000 | 11953780800 | 119800 | 119700 | 119900 | 119700 | 154 |
| 308 | 20240612 | 134900 | 11935332400 | 119800 | 119800 | 119900 | 119700 | 228 |
| 309 | 20240612 | 134800 | 11908023000 | 119700 | 119700 | 119900 | 119700 | 219 |
| 310 | 20240612 | 134700 | 11881776600 | 119800 | 119900 | 119900 | 119600 | 174 |
| 311 | 20240612 | 134600 | 11860941600 | 119900 | 120000 | 120000 | 119700 | 98 |
| 312 | 20240612 | 134500 | 11849198100 | 120000 | 120000 | 120100 | 119500 | 536 |
| 313 | 20240612 | 134400 | 11785034000 | 120000 | 120000 | 120100 | 119900 | 183 |
| 314 | 20240612 | 134300 | 11763077400 | 120000 | 119900 | 120000 | 119900 | 145 |
| 315 | 20240612 | 134200 | 11745678900 | 119900 | 120000 | 120100 | 119800 | 127 |
| 316 | 20240612 | 134100 | 11730449600 | 120000 | 120100 | 120100 | 119800 | 125 |
| 317 | 20240612 | 134000 | 11715451700 | 120100 | 119900 | 120100 | 119700 | 270 |
| 318 | 20240612 | 133900 | 11683075400 | 119900 | 119900 | 120000 | 119800 | 83 |
| 319 | 20240612 | 133800 | 11673124400 | 119900 | 119900 | 120100 | 119800 | 195 |
| 320 | 20240612 | 133700 | 11649723200 | 120000 | 120000 | 120000 | 119900 | 158 |
| 321 | 20240612 | 133600 | 11630772800 | 120100 | 120000 | 120200 | 119900 | 274 |
| 322 | 20240612 | 133500 | 11597883900 | 120100 | 120200 | 120300 | 119900 | 274 |
| 323 | 20240612 | 133400 | 11564972300 | 120300 | 120300 | 120300 | 120000 | 126 |
| 324 | 20240612 | 133300 | 11549835500 | 120200 | 120200 | 120400 | 120200 | 183 |
| 325 | 20240612 | 133200 | 11527822000 | 120300 | 120200 | 120300 | 120000 | 128 |
| 326 | 20240612 | 133100 | 11512448800 | 120200 | 120200 | 120300 | 120200 | 126 |
| 327 | 20240612 | 133000 | 11497299000 | 120200 | 120000 | 120200 | 119900 | 188 |
| 328 | 20240612 | 132900 | 11474722800 | 120200 | 120100 | 120200 | 119600 | 239 |
| 329 | 20240612 | 132800 | 11446065200 | 120100 | 120300 | 120400 | 120000 | 186 |
| 330 | 20240612 | 132700 | 11423705500 | 120200 | 119900 | 120200 | 119800 | 522 |
| 331 | 20240612 | 132600 | 11361094600 | 119900 | 120100 | 120100 | 119800 | 110 |
| 332 | 20240612 | 132500 | 11347903000 | 120200 | 119700 | 120200 | 119700 | 167 |
| 333 | 20240612 | 132400 | 11327848900 | 120100 | 119800 | 120100 | 119500 | 235 |
| 334 | 20240612 | 132300 | 11299707500 | 119800 | 120300 | 120400 | 119600 | 882 |
| 335 | 20240612 | 132200 | 11193942200 | 120300 | 120400 | 120400 | 120100 | 308 |
| 336 | 20240612 | 132100 | 11156916300 | 120400 | 120300 | 120400 | 120200 | 139 |
| 337 | 20240612 | 132000 | 11140190700 | 120400 | 120500 | 120500 | 120300 | 454 |
| 338 | 20240612 | 131900 | 11085516800 | 120600 | 120600 | 120600 | 120400 | 149 |
| 339 | 20240612 | 131800 | 11067557400 | 120600 | 120500 | 120600 | 120400 | 131 |
| 340 | 20240612 | 131700 | 11051771900 | 120400 | 120700 | 120800 | 120400 | 454 |
| 341 | 20240612 | 131600 | 10997031200 | 120700 | 120700 | 120800 | 120600 | 114 |
| 342 | 20240612 | 131500 | 10983268700 | 120800 | 120700 | 120800 | 120700 | 167 |
| 343 | 20240612 | 131400 | 10963098200 | 120700 | 120700 | 120900 | 120700 | 120 |
| 344 | 20240612 | 131300 | 10948606400 | 120700 | 120700 | 120900 | 120700 | 72 |
| 345 | 20240612 | 131200 | 10939911400 | 120800 | 120900 | 121000 | 120800 | 332 |
| 346 | 20240612 | 131100 | 10899771100 | 120900 | 120900 | 120900 | 120800 | 12 |
| 347 | 20240612 | 131000 | 10898320800 | 120900 | 120800 | 120900 | 120800 | 251 |
| 348 | 20240612 | 130900 | 10867986800 | 120800 | 120800 | 120900 | 120700 | 123 |
| 349 | 20240612 | 130800 | 10853127500 | 120700 | 120700 | 121000 | 120700 | 100 |
| 350 | 20240612 | 130700 | 10841050600 | 120700 | 120700 | 120800 | 120700 | 237 |
| 351 | 20240612 | 130600 | 10812439600 | 120800 | 120800 | 121000 | 120600 | 124 |
| 352 | 20240612 | 130500 | 10797453300 | 120800 | 120700 | 120800 | 120700 | 96 |
| 353 | 20240612 | 130400 | 10785864200 | 120600 | 120600 | 120700 | 120500 | 215 |
| 354 | 20240612 | 130300 | 10759935600 | 120600 | 120800 | 121000 | 120600 | 91 |
| 355 | 20240612 | 130200 | 10748944800 | 120900 | 120800 | 120900 | 120800 | 438 |
| 356 | 20240612 | 130100 | 10696029300 | 120800 | 120800 | 120800 | 120800 | 45 |
| 357 | 20240612 | 130000 | 10690593300 | 120900 | 120900 | 121000 | 120800 | 101 |
| 358 | 20240612 | 125900 | 10678382900 | 120900 | 120800 | 120900 | 120800 | 209 |
| 359 | 20240612 | 125800 | 10653116700 | 120800 | 120800 | 120800 | 120700 | 65 |
| 360 | 20240612 | 125700 | 10645265000 | 120900 | 120800 | 121000 | 120700 | 340 |
| 361 | 20240612 | 125600 | 10604189500 | 120800 | 120900 | 120900 | 120700 | 210 |
| 362 | 20240612 | 125500 | 10578820400 | 120800 | 120900 | 121000 | 120800 | 75 |
| 363 | 20240612 | 125400 | 10569753100 | 120900 | 121000 | 121000 | 120900 | 258 |
| 364 | 20240612 | 125300 | 10538541000 | 121000 | 120900 | 121000 | 120900 | 89 |
| 365 | 20240612 | 125200 | 10527776300 | 121000 | 121000 | 121000 | 120800 | 229 |
| 366 | 20240612 | 125100 | 10500094100 | 121000 | 120900 | 121000 | 120900 | 68 |
| 367 | 20240612 | 125000 | 10491866900 | 120900 | 121000 | 121000 | 120800 | 119 |
| 368 | 20240612 | 124900 | 10477484200 | 120900 | 120800 | 121000 | 120800 | 305 |
| 369 | 20240612 | 124800 | 10440595200 | 120900 | 120900 | 120900 | 120700 | 101 |
| 370 | 20240612 | 124700 | 10428390300 | 120800 | 120900 | 120900 | 120800 | 234 |
| 371 | 20240612 | 124600 | 10400108300 | 120900 | 120900 | 120900 | 120800 | 130 |
| 372 | 20240612 | 124500 | 10384403800 | 120900 | 120700 | 121000 | 120700 | 296 |
| 373 | 20240612 | 124400 | 10348629300 | 120700 | 120500 | 120800 | 120500 | 138 |
| 374 | 20240612 | 124300 | 10331968300 | 120600 | 120600 | 120600 | 120500 | 131 |
| 375 | 20240612 | 124200 | 10316174700 | 120600 | 120600 | 120700 | 120600 | 165 |
| 376 | 20240612 | 124100 | 10296271600 | 120500 | 120700 | 120700 | 120400 | 578 |
| 377 | 20240612 | 124000 | 10226611700 | 120700 | 120500 | 120800 | 120500 | 49 |
| 378 | 20240612 | 123900 | 10220701200 | 120600 | 120800 | 121000 | 120600 | 565 |
| 379 | 20240612 | 123800 | 10152459800 | 120800 | 120700 | 120800 | 120700 | 44 |
| 380 | 20240612 | 123700 | 10147147600 | 120600 | 120700 | 120800 | 120600 | 63 |
| 381 | 20240612 | 123600 | 10139541200 | 120700 | 120700 | 121000 | 120500 | 319 |
| 382 | 20240612 | 123500 | 10101034200 | 120800 | 120700 | 120900 | 120700 | 79 |
| 383 | 20240612 | 123400 | 10091493100 | 120700 | 120700 | 120800 | 120700 | 206 |
| 384 | 20240612 | 123300 | 10066618000 | 120700 | 120700 | 120800 | 120600 | 67 |
| 385 | 20240612 | 123200 | 10058530400 | 120700 | 120700 | 120800 | 120600 | 132 |
| 386 | 20240612 | 123100 | 10042599500 | 120700 | 120900 | 120900 | 120600 | 220 |
| 387 | 20240612 | 123000 | 10016041000 | 120800 | 120800 | 120800 | 120600 | 106 |
| 388 | 20240612 | 122900 | 10003239900 | 120700 | 120800 | 120900 | 120700 | 178 |
| 389 | 20240612 | 122800 | 9981736500 | 120800 | 120700 | 120800 | 120600 | 160 |
| 390 | 20240612 | 122700 | 9962417200 | 120700 | 120900 | 120900 | 120700 | 166 |
| 391 | 20240612 | 122600 | 9942368900 | 121000 | 120800 | 121000 | 120700 | 183 |
| 392 | 20240612 | 122500 | 9920260700 | 120800 | 120800 | 120900 | 120800 | 115 |
| 393 | 20240612 | 122400 | 9906364100 | 120800 | 120900 | 121100 | 120700 | 204 |
| 394 | 20240612 | 122300 | 9881701800 | 120800 | 120900 | 120900 | 120800 | 197 |
| 395 | 20240612 | 122200 | 9857884700 | 121000 | 121000 | 121000 | 120900 | 49 |
| 396 | 20240612 | 122100 | 9851957500 | 121100 | 121000 | 121100 | 120900 | 228 |
| 397 | 20240612 | 122000 | 9824359300 | 120900 | 121000 | 121100 | 120900 | 129 |
| 398 | 20240612 | 121900 | 9808750400 | 121100 | 121000 | 121100 | 120900 | 108 |
| 399 | 20240612 | 121800 | 9795675100 | 121200 | 121200 | 121200 | 120900 | 179 |
| 400 | 20240612 | 121700 | 9774003400 | 121000 | 121100 | 121200 | 121000 | 98 |
| 401 | 20240612 | 121600 | 9762137600 | 121000 | 121000 | 121200 | 121000 | 234 |
| 402 | 20240612 | 121500 | 9733808500 | 120900 | 121000 | 121100 | 120900 | 94 |
| 403 | 20240612 | 121400 | 9722437300 | 121000 | 121200 | 121200 | 120800 | 96 |
| 404 | 20240612 | 121300 | 9710824400 | 121000 | 120900 | 121100 | 120900 | 265 |
| 405 | 20240612 | 121200 | 9678750100 | 120900 | 121000 | 121200 | 120900 | 160 |
| 406 | 20240612 | 121100 | 9659387000 | 121000 | 120900 | 121100 | 120800 | 195 |
| 407 | 20240612 | 121000 | 9635797000 | 120800 | 120900 | 121000 | 120800 | 142 |
| 408 | 20240612 | 120900 | 9618620800 | 121000 | 121000 | 121200 | 121000 | 79 |
| 409 | 20240612 | 120800 | 9609056400 | 121100 | 121100 | 121200 | 121000 | 298 |
| 410 | 20240612 | 120700 | 9572970000 | 121200 | 121200 | 121200 | 121000 | 77 |
| 411 | 20240612 | 120600 | 9563640000 | 121200 | 121000 | 121200 | 120900 | 1002 |
| 412 | 20240612 | 120500 | 9442356800 | 121000 | 121000 | 121000 | 120900 | 85 |
| 413 | 20240612 | 120400 | 9432073700 | 121000 | 120900 | 121000 | 120800 | 194 |
| 414 | 20240612 | 120300 | 9408605800 | 120900 | 120800 | 120900 | 120700 | 581 |
| 415 | 20240612 | 120200 | 9338396600 | 120800 | 120700 | 120800 | 120700 | 133 |
| 416 | 20240612 | 120100 | 9322335500 | 120700 | 120700 | 120800 | 120600 | 223 |
| 417 | 20240612 | 120000 | 9295414100 | 120800 | 120700 | 120800 | 120700 | 221 |
| 418 | 20240612 | 115900 | 9268727400 | 120800 | 120800 | 120800 | 120700 | 88 |
| 419 | 20240612 | 115800 | 9258100600 | 120800 | 120700 | 120800 | 120600 | 192 |
| 420 | 20240612 | 115700 | 9234910200 | 120700 | 120800 | 120800 | 120700 | 195 |
| 421 | 20240612 | 115600 | 9211364000 | 120800 | 120800 | 120800 | 120700 | 61 |
| 422 | 20240612 | 115500 | 9204000300 | 120700 | 120700 | 120800 | 120600 | 187 |
| 423 | 20240612 | 115400 | 9181422300 | 120700 | 120800 | 120800 | 120600 | 110 |
| 424 | 20240612 | 115300 | 9168140600 | 120800 | 120600 | 120900 | 120600 | 258 |
| 425 | 20240612 | 115200 | 9136971800 | 120700 | 120900 | 120900 | 120700 | 102 |
| 426 | 20240612 | 115100 | 9124648100 | 120900 | 120900 | 121000 | 120800 | 235 |
| 427 | 20240612 | 115000 | 9096220300 | 120800 | 120800 | 121000 | 120700 | 192 |
| 428 | 20240612 | 114900 | 9073016500 | 120800 | 120900 | 121000 | 120800 | 93 |
| 429 | 20240612 | 114800 | 9061774100 | 120900 | 120800 | 120900 | 120800 | 199 |
| 430 | 20240612 | 114700 | 9037726700 | 120800 | 120800 | 120900 | 120700 | 174 |
| 431 | 20240612 | 114600 | 9016703500 | 120800 | 120900 | 120900 | 120800 | 168 |
| 432 | 20240612 | 114500 | 8996407800 | 120800 | 120800 | 120900 | 120600 | 248 |
| 433 | 20240612 | 114400 | 8966447000 | 120700 | 120800 | 120800 | 120700 | 80 |
| 434 | 20240612 | 114300 | 8956788100 | 120700 | 120800 | 120900 | 120700 | 309 |
| 435 | 20240612 | 114200 | 8919462300 | 120900 | 120800 | 120900 | 120700 | 188 |
| 436 | 20240612 | 114100 | 8896745500 | 120800 | 120800 | 120800 | 120700 | 60 |
| 437 | 20240612 | 114000 | 8889500600 | 120700 | 120600 | 120900 | 120600 | 298 |
| 438 | 20240612 | 113900 | 8853506700 | 120600 | 120900 | 120900 | 120600 | 261 |
| 439 | 20240612 | 113800 | 8822016200 | 120800 | 120600 | 120800 | 120600 | 147 |
| 440 | 20240612 | 113700 | 8804260500 | 120600 | 120700 | 120800 | 120600 | 276 |
| 441 | 20240612 | 113600 | 8770963200 | 120800 | 120700 | 120800 | 120700 | 102 |
| 442 | 20240612 | 113500 | 8758643000 | 120700 | 120400 | 120800 | 120400 | 136 |
| 443 | 20240612 | 113400 | 8742239400 | 120600 | 120500 | 120600 | 120500 | 209 |
| 444 | 20240612 | 113300 | 8717042400 | 120500 | 120500 | 120600 | 120500 | 134 |
| 445 | 20240612 | 113200 | 8700888700 | 120500 | 120300 | 120500 | 120300 | 146 |
| 446 | 20240612 | 113100 | 8683304100 | 120300 | 120300 | 120400 | 120300 | 71 |
| 447 | 20240612 | 113000 | 8674756500 | 120300 | 120300 | 120400 | 120100 | 251 |
| 448 | 20240612 | 112900 | 8644552000 | 120300 | 120200 | 120300 | 120200 | 145 |
| 449 | 20240612 | 112800 | 8627116600 | 120300 | 120200 | 120300 | 120200 | 78 |
| 450 | 20240612 | 112700 | 8617738300 | 120300 | 120200 | 120300 | 120100 | 222 |
| 451 | 20240612 | 112600 | 8591040600 | 120200 | 120200 | 120200 | 120100 | 149 |
| 452 | 20240612 | 112500 | 8573136600 | 120200 | 120100 | 120200 | 120000 | 203 |
| 453 | 20240612 | 112400 | 8548748400 | 120100 | 120200 | 120200 | 120000 | 126 |
| 454 | 20240612 | 112300 | 8533619100 | 120200 | 120200 | 120400 | 120000 | 336 |
| 455 | 20240612 | 112200 | 8493255000 | 120300 | 120400 | 120400 | 120200 | 225 |
| 456 | 20240612 | 112100 | 8466175300 | 120300 | 120200 | 120400 | 120200 | 118 |
| 457 | 20240612 | 112000 | 8451989300 | 120400 | 120400 | 120500 | 120300 | 252 |
| 458 | 20240612 | 111900 | 8421657400 | 120300 | 120300 | 120400 | 120200 | 91 |
| 459 | 20240612 | 111800 | 8410712500 | 120200 | 120400 | 120400 | 120200 | 122 |
| 460 | 20240612 | 111700 | 8396031300 | 120500 | 120300 | 120500 | 120000 | 289 |
| 461 | 20240612 | 111600 | 8361287600 | 120400 | 120500 | 120500 | 120300 | 69 |
| 462 | 20240612 | 111500 | 8352982600 | 120400 | 120400 | 120500 | 120200 | 198 |
| 463 | 20240612 | 111400 | 8329147300 | 120300 | 120300 | 120300 | 120200 | 90 |
| 464 | 20240612 | 111300 | 8318327100 | 120300 | 120200 | 120300 | 120200 | 122 |
| 465 | 20240612 | 111200 | 8303656900 | 120400 | 120400 | 120400 | 120000 | 197 |
| 466 | 20240612 | 111100 | 8279994700 | 120400 | 120300 | 120400 | 120200 | 127 |
| 467 | 20240612 | 111000 | 8264718800 | 120300 | 120000 | 120300 | 120000 | 1119 |
| 468 | 20240612 | 110900 | 8130336100 | 120000 | 120000 | 120100 | 119900 | 187 |
| 469 | 20240612 | 110800 | 8107901500 | 120100 | 120100 | 120100 | 119900 | 104 |
| 470 | 20240612 | 110700 | 8095413700 | 120100 | 120000 | 120100 | 119900 | 235 |
| 471 | 20240612 | 110600 | 8067203400 | 120000 | 120200 | 120300 | 120000 | 482 |
| 472 | 20240612 | 110500 | 8009323500 | 120300 | 120300 | 120400 | 120200 | 64 |
| 473 | 20240612 | 110400 | 8001624500 | 120300 | 120100 | 120300 | 120100 | 219 |
| 474 | 20240612 | 110300 | 7975288400 | 120200 | 120300 | 120300 | 120200 | 94 |
| 475 | 20240612 | 110200 | 7963985000 | 120400 | 120100 | 120400 | 120100 | 135 |
| 476 | 20240612 | 110100 | 7947747700 | 120100 | 120200 | 120200 | 120000 | 81 |
| 477 | 20240612 | 110000 | 7938016300 | 120200 | 120100 | 120200 | 120100 | 158 |
| 478 | 20240612 | 105900 | 7919031900 | 120200 | 120200 | 120300 | 120100 | 553 |
| 479 | 20240612 | 105800 | 7852583700 | 120300 | 120200 | 120300 | 120100 | 74 |
| 480 | 20240612 | 105700 | 7843692500 | 120300 | 120100 | 120400 | 119900 | 222 |
| 481 | 20240612 | 105600 | 7817037800 | 120100 | 120600 | 120600 | 119900 | 1501 |
| 482 | 20240612 | 105500 | 7636796700 | 120500 | 120800 | 120800 | 120400 | 260 |
| 483 | 20240612 | 105400 | 7605431300 | 120500 | 120500 | 120800 | 120200 | 730 |
| 484 | 20240612 | 105300 | 7517521200 | 120400 | 120400 | 120500 | 120400 | 104 |
| 485 | 20240612 | 105200 | 7504992300 | 120400 | 120300 | 120500 | 120300 | 171 |
| 486 | 20240612 | 105100 | 7484396100 | 120300 | 120400 | 120400 | 120300 | 357 |
| 487 | 20240612 | 105000 | 7441429300 | 120500 | 120600 | 120600 | 120500 | 153 |
| 488 | 20240612 | 104900 | 7422991300 | 120600 | 120700 | 120800 | 120600 | 348 |
| 489 | 20240612 | 104800 | 7381001600 | 120900 | 120900 | 120900 | 120700 | 148 |
| 490 | 20240612 | 104700 | 7363118500 | 120900 | 121000 | 121100 | 120900 | 157 |
| 491 | 20240612 | 104600 | 7344121300 | 121100 | 121000 | 121100 | 120900 | 151 |
| 492 | 20240612 | 104500 | 7325847400 | 121000 | 120700 | 121000 | 120700 | 143 |
| 493 | 20240612 | 104400 | 7308567300 | 120700 | 120700 | 121000 | 120700 | 296 |
| 494 | 20240612 | 104300 | 7272809600 | 120800 | 120900 | 120900 | 120500 | 367 |
| 495 | 20240612 | 104200 | 7228497200 | 120900 | 121000 | 121000 | 120900 | 93 |
| 496 | 20240612 | 104100 | 7217251600 | 120900 | 121000 | 121100 | 120800 | 286 |
| 497 | 20240612 | 104000 | 7182660700 | 121000 | 121100 | 121200 | 121000 | 199 |
| 498 | 20240612 | 103900 | 7158569000 | 121100 | 121100 | 121300 | 121000 | 269 |
| 499 | 20240612 | 103800 | 7125976800 | 121200 | 121300 | 121400 | 121100 | 568 |
| 500 | 20240612 | 103700 | 7057130600 | 121300 | 121500 | 121500 | 121300 | 81 |
| 501 | 20240612 | 103600 | 7047297900 | 121500 | 121400 | 121600 | 121400 | 207 |
| 502 | 20240612 | 103500 | 7022146700 | 121400 | 121800 | 121800 | 121300 | 191 |
| 503 | 20240612 | 103400 | 6998942300 | 121600 | 121600 | 121900 | 121600 | 305 |
| 504 | 20240612 | 103300 | 6961823500 | 121600 | 121500 | 121800 | 121300 | 519 |
| 505 | 20240612 | 103200 | 6898758900 | 121700 | 121900 | 121900 | 121600 | 377 |
| 506 | 20240612 | 103100 | 6852874300 | 121900 | 122200 | 122200 | 121500 | 434 |
| 507 | 20240612 | 103000 | 6799987600 | 122100 | 122100 | 122200 | 122100 | 166 |
| 508 | 20240612 | 102900 | 6779715100 | 122100 | 122200 | 122300 | 122100 | 345 |
| 509 | 20240612 | 102800 | 6737540700 | 122200 | 122100 | 122300 | 122100 | 241 |
| 510 | 20240612 | 102700 | 6708082500 | 122200 | 122300 | 122300 | 122200 | 195 |
| 511 | 20240612 | 102600 | 6684242900 | 122200 | 122100 | 122300 | 122100 | 487 |
| 512 | 20240612 | 102500 | 6624713200 | 122100 | 122200 | 122300 | 122100 | 292 |
| 513 | 20240612 | 102400 | 6589045500 | 122100 | 122200 | 122200 | 122100 | 255 |
| 514 | 20240612 | 102300 | 6557903000 | 122100 | 122300 | 122300 | 121900 | 261 |
| 515 | 20240612 | 102200 | 6526036500 | 122300 | 121900 | 122300 | 121900 | 201 |
| 516 | 20240612 | 102100 | 6501507300 | 122000 | 121900 | 122000 | 121700 | 387 |
| 517 | 20240612 | 102000 | 6454352500 | 121900 | 122200 | 122200 | 121900 | 455 |
| 518 | 20240612 | 101900 | 6398834800 | 122300 | 122200 | 122400 | 122100 | 409 |
| 519 | 20240612 | 101800 | 6348828400 | 122300 | 122200 | 122400 | 122100 | 1015 |
| 520 | 20240612 | 101700 | 6224695400 | 122300 | 122100 | 122300 | 122100 | 582 |
| 521 | 20240612 | 101600 | 6153555000 | 122200 | 121800 | 122200 | 121800 | 2156 |
| 522 | 20240612 | 101500 | 5890573400 | 121800 | 121800 | 121800 | 121600 | 180 |
| 523 | 20240612 | 101400 | 5868652700 | 121700 | 121700 | 121800 | 121700 | 626 |
| 524 | 20240612 | 101300 | 5792420900 | 121700 | 121700 | 121700 | 121600 | 761 |
| 525 | 20240612 | 101200 | 5699824900 | 121600 | 121900 | 121900 | 121500 | 178 |
| 526 | 20240612 | 101100 | 5678154200 | 121800 | 121700 | 121800 | 121500 | 653 |
| 527 | 20240612 | 101000 | 5598662300 | 121500 | 121700 | 121900 | 121500 | 417 |
| 528 | 20240612 | 100900 | 5547904300 | 121800 | 121800 | 121800 | 121700 | 101 |
| 529 | 20240612 | 100800 | 5535602900 | 121800 | 121400 | 121800 | 121400 | 359 |
| 530 | 20240612 | 100700 | 5491939300 | 121500 | 121600 | 121600 | 121400 | 275 |
| 531 | 20240612 | 100600 | 5458517900 | 121500 | 121200 | 121600 | 121100 | 600 |
| 532 | 20240612 | 100500 | 5385742700 | 121100 | 121500 | 121600 | 120300 | 1666 |
| 533 | 20240612 | 100400 | 5184411300 | 121600 | 121700 | 121800 | 121500 | 176 |
| 534 | 20240612 | 100300 | 5162999600 | 121500 | 121600 | 121700 | 121400 | 284 |
| 535 | 20240612 | 100200 | 5128464300 | 121500 | 121800 | 121800 | 121500 | 427 |
| 536 | 20240612 | 100100 | 5076529900 | 121700 | 121800 | 121900 | 121600 | 749 |
| 537 | 20240612 | 100000 | 4985311700 | 121800 | 121600 | 121800 | 121600 | 288 |
| 538 | 20240612 | 095900 | 4950266400 | 121800 | 121800 | 121800 | 121600 | 340 |
| 539 | 20240612 | 095800 | 4908884600 | 121800 | 121500 | 121800 | 121500 | 621 |
| 540 | 20240612 | 095700 | 4833399100 | 121500 | 121500 | 121600 | 121200 | 293 |
| 541 | 20240612 | 095600 | 4797792000 | 121500 | 121800 | 121800 | 121500 | 311 |
| 542 | 20240612 | 095500 | 4759966400 | 121800 | 121700 | 121800 | 121600 | 268 |
| 543 | 20240612 | 095400 | 4727358100 | 121800 | 121700 | 121800 | 121600 | 310 |
| 544 | 20240612 | 095300 | 4689627800 | 121700 | 121700 | 121700 | 121600 | 217 |
| 545 | 20240612 | 095200 | 4663230900 | 121600 | 121600 | 121700 | 121500 | 216 |
| 546 | 20240612 | 095100 | 4636955000 | 121400 | 121700 | 121700 | 121300 | 261 |
| 547 | 20240612 | 095000 | 4605224200 | 121700 | 121600 | 121700 | 121200 | 522 |
| 548 | 20240612 | 094900 | 4541840500 | 121600 | 121700 | 121800 | 121500 | 287 |
| 549 | 20240612 | 094800 | 4506933800 | 121800 | 121700 | 121900 | 121600 | 451 |
| 550 | 20240612 | 094700 | 4452012500 | 121700 | 121800 | 121900 | 121700 | 155 |
| 551 | 20240612 | 094600 | 4433136300 | 121900 | 121900 | 122000 | 121700 | 250 |
| 552 | 20240612 | 094500 | 4402648300 | 121900 | 122100 | 122100 | 121700 | 797 |
| 553 | 20240612 | 094400 | 4305488000 | 122000 | 122400 | 122400 | 121800 | 946 |
| 554 | 20240612 | 094300 | 4190046900 | 122400 | 122500 | 122600 | 122300 | 1005 |
| 555 | 20240612 | 094200 | 4066999600 | 122600 | 121800 | 122600 | 121700 | 3742 |
| 556 | 20240612 | 094100 | 3609688000 | 121900 | 121600 | 121900 | 121600 | 546 |
| 557 | 20240612 | 094000 | 3543227900 | 121600 | 121200 | 121600 | 121100 | 700 |
| 558 | 20240612 | 093900 | 3458235900 | 121200 | 121200 | 121300 | 121100 | 180 |
| 559 | 20240612 | 093800 | 3436406600 | 121200 | 121300 | 121300 | 121200 | 186 |
| 560 | 20240612 | 093700 | 3413857500 | 121300 | 121300 | 121400 | 121000 | 854 |
| 561 | 20240612 | 093600 | 3310281000 | 121400 | 121400 | 121500 | 121300 | 371 |
| 562 | 20240612 | 093500 | 3265238600 | 121400 | 121000 | 121400 | 120900 | 370 |
| 563 | 20240612 | 093400 | 3220406800 | 121000 | 121300 | 121400 | 120900 | 503 |
| 564 | 20240612 | 093300 | 3159460200 | 121300 | 121000 | 121400 | 120900 | 1314 |
| 565 | 20240612 | 093200 | 3000393900 | 120900 | 120800 | 120900 | 120800 | 115 |
| 566 | 20240612 | 093100 | 2986492800 | 120900 | 120900 | 120900 | 120700 | 212 |
| 567 | 20240612 | 093000 | 2960883300 | 120900 | 120300 | 120900 | 120300 | 394 |
| 568 | 20240612 | 092900 | 2913323100 | 120400 | 120400 | 120400 | 120300 | 153 |
| 569 | 20240612 | 092800 | 2894905000 | 120400 | 120400 | 120400 | 120200 | 122 |
| 570 | 20240612 | 092700 | 2880223600 | 120400 | 120200 | 120500 | 120000 | 306 |
| 571 | 20240612 | 092600 | 2843416800 | 120000 | 120000 | 120300 | 120000 | 115 |
| 572 | 20240612 | 092500 | 2829600300 | 120200 | 120100 | 120300 | 120000 | 190 |
| 573 | 20240612 | 092400 | 2806772700 | 120100 | 120100 | 120200 | 120100 | 80 |
| 574 | 20240612 | 092300 | 2797159800 | 120100 | 120200 | 120200 | 120000 | 159 |
| 575 | 20240612 | 092200 | 2778057100 | 120300 | 120300 | 120400 | 120300 | 121 |
| 576 | 20240612 | 092100 | 2763500700 | 120300 | 119900 | 120300 | 119800 | 790 |
| 577 | 20240612 | 092000 | 2668587300 | 119800 | 119900 | 120000 | 119800 | 84 |
| 578 | 20240612 | 091900 | 2658516300 | 119700 | 120000 | 120100 | 119700 | 570 |
| 579 | 20240612 | 091800 | 2590227500 | 120100 | 119800 | 120100 | 119800 | 125 |
| 580 | 20240612 | 091700 | 2575228900 | 120000 | 119900 | 120000 | 119700 | 265 |
| 581 | 20240612 | 091600 | 2543429500 | 120000 | 119900 | 120000 | 119600 | 851 |
| 582 | 20240612 | 091500 | 2441427600 | 119900 | 119400 | 119900 | 119400 | 429 |
| 583 | 20240612 | 091400 | 2390094100 | 119500 | 119100 | 119500 | 118900 | 633 |
| 584 | 20240612 | 091300 | 2314663600 | 119000 | 119400 | 119400 | 119000 | 828 |
| 585 | 20240612 | 091200 | 2215973100 | 119500 | 119300 | 119700 | 119300 | 547 |
| 586 | 20240612 | 091100 | 2150645500 | 119300 | 119600 | 119700 | 119300 | 489 |
| 587 | 20240612 | 091000 | 2092189300 | 119700 | 119800 | 120000 | 119600 | 747 |
| 588 | 20240612 | 090900 | 2002775400 | 120000 | 120500 | 120600 | 119700 | 973 |
| 589 | 20240612 | 090800 | 1886077800 | 120600 | 120800 | 120800 | 120000 | 508 |
| 590 | 20240612 | 090700 | 1824825600 | 120900 | 121500 | 121600 | 120800 | 1339 |
| 591 | 20240612 | 090600 | 1662493800 | 121400 | 121700 | 122000 | 121100 | 951 |
| 592 | 20240612 | 090500 | 1547018000 | 121700 | 122100 | 122300 | 121700 | 1201 |
| 593 | 20240612 | 090400 | 1400415800 | 122200 | 122100 | 122400 | 121900 | 1892 |
| 594 | 20240612 | 090300 | 1169334600 | 122100 | 121500 | 122200 | 121400 | 2134 |
| 595 | 20240612 | 090200 | 909497500 | 121500 | 120200 | 121600 | 120000 | 2388 |
| 596 | 20240612 | 090100 | 620233800 | 120200 | 120000 | 120200 | 119600 | 1163 |
| 597 | 20240612 | 090000 | 480851600 | 120200 | 120400 | 120500 | 119800 | 3997 |