34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 3 | 20240613 | 185400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20240613 | 185300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20240613 | 185200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20240613 | 185100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20240613 | 185000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20240613 | 184900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20240613 | 184800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20240613 | 184700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20240613 | 184600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20240613 | 184500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20240613 | 184400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20240613 | 184300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20240613 | 184200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20240613 | 184100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20240613 | 184000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20240613 | 183900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20240613 | 183800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20240613 | 183700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20240613 | 183600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20240613 | 183500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20240613 | 183400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20240613 | 183300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20240613 | 183200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20240613 | 183100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20240613 | 183000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20240613 | 182900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20240613 | 182800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20240613 | 182700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20240613 | 182600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20240613 | 182500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 33 | 20240613 | 182400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20240613 | 182300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20240613 | 182200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20240613 | 182100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20240613 | 182000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20240613 | 181900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20240613 | 181800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20240613 | 181700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20240613 | 181600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20240613 | 181500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20240613 | 181400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20240613 | 181300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20240613 | 181200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20240613 | 181100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20240613 | 181000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20240613 | 180900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20240613 | 180800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20240613 | 180700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20240613 | 180600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20240613 | 180500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20240613 | 180400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20240613 | 180300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20240613 | 180200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20240613 | 180100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20240613 | 180000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20240613 | 175900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20240613 | 175800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20240613 | 175700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20240613 | 175600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20240613 | 175500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 63 | 20240613 | 175400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20240613 | 175300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20240613 | 175200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20240613 | 175100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20240613 | 175000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20240613 | 174900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20240613 | 174800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20240613 | 174700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20240613 | 174600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20240613 | 174500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20240613 | 174400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20240613 | 174300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20240613 | 174200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20240613 | 174100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20240613 | 174000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20240613 | 173900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20240613 | 173800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20240613 | 173700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20240613 | 173600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20240613 | 173500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20240613 | 173400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20240613 | 173300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20240613 | 173200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20240613 | 173100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20240613 | 173000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20240613 | 172900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20240613 | 172800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20240613 | 172700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20240613 | 172600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20240613 | 172500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 93 | 20240613 | 172400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20240613 | 172300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20240613 | 172200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20240613 | 172100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20240613 | 172000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20240613 | 171900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20240613 | 171800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20240613 | 171700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20240613 | 171600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20240613 | 171500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20240613 | 171400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20240613 | 171300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20240613 | 171200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20240613 | 171100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20240613 | 171000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20240613 | 170900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20240613 | 170800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20240613 | 170700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20240613 | 170600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20240613 | 170500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20240613 | 170400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20240613 | 170300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20240613 | 170200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20240613 | 170100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20240613 | 170000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20240613 | 165900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20240613 | 165800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20240613 | 165700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20240613 | 165600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20240613 | 165500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 123 | 20240613 | 165400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20240613 | 165300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20240613 | 165200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20240613 | 165100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20240613 | 165000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20240613 | 164900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20240613 | 164800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20240613 | 164700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20240613 | 164600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20240613 | 164500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20240613 | 164400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20240613 | 164300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20240613 | 164200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20240613 | 164100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20240613 | 164000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20240613 | 163900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20240613 | 163800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20240613 | 163700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20240613 | 163600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20240613 | 163500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20240613 | 163400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20240613 | 163300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20240613 | 163200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20240613 | 163100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20240613 | 163000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20240613 | 162900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20240613 | 162800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20240613 | 162700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20240613 | 162600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20240613 | 162500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 153 | 20240613 | 162400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20240613 | 162300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20240613 | 162200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20240613 | 162100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20240613 | 162000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20240613 | 161900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20240613 | 161800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20240613 | 161700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20240613 | 161600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20240613 | 161500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20240613 | 161400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20240613 | 161300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20240613 | 161200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20240613 | 161100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20240613 | 161000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20240613 | 160900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20240613 | 160800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20240613 | 160700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20240613 | 160600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20240613 | 160500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20240613 | 160400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20240613 | 160300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20240613 | 160200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20240613 | 160100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20240613 | 160000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20240613 | 155900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20240613 | 155800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20240613 | 155700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20240613 | 155600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20240613 | 155500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 183 | 20240613 | 155400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20240613 | 155300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240613 | 155200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240613 | 155100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240613 | 155000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240613 | 154900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240613 | 154800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240613 | 154700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240613 | 154600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240613 | 154500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240613 | 154400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20240613 | 154300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20240613 | 154200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20240613 | 154100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20240613 | 154000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20240613 | 153900 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20240613 | 153800 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20240613 | 153700 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20240613 | 153600 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20240613 | 153500 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20240613 | 153400 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20240613 | 153300 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20240613 | 153200 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20240613 | 153100 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20240613 | 153000 | 26847625900 | 112600 | 112600 | 112600 | 112600 | 45976 |
| 208 | 20240613 | 152900 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20240613 | 152800 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20240613 | 152700 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20240613 | 152600 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20240613 | 152500 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 213 | 20240613 | 152400 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20240613 | 152300 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20240613 | 152200 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20240613 | 152100 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 217 | 20240613 | 152000 | 21670728300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 218 | 20240613 | 151900 | 21670728300 | 113700 | 113600 | 113700 | 113500 | 478 |
| 219 | 20240613 | 151800 | 21616401900 | 113600 | 113600 | 113700 | 113500 | 499 |
| 220 | 20240613 | 151700 | 21559710700 | 113600 | 113600 | 113700 | 113500 | 432 |
| 221 | 20240613 | 151600 | 21510636200 | 113600 | 113600 | 113700 | 113500 | 962 |
| 222 | 20240613 | 151500 | 21401352400 | 113600 | 113600 | 113700 | 113600 | 576 |
| 223 | 20240613 | 151400 | 21335917700 | 113600 | 113600 | 113700 | 113500 | 637 |
| 224 | 20240613 | 151300 | 21263553900 | 113600 | 113600 | 113700 | 113500 | 1079 |
| 225 | 20240613 | 151200 | 21140987500 | 113600 | 113600 | 113700 | 113500 | 964 |
| 226 | 20240613 | 151100 | 21031477100 | 113600 | 113600 | 113700 | 113400 | 784 |
| 227 | 20240613 | 151000 | 20942420100 | 113600 | 113600 | 113700 | 113500 | 3871 |
| 228 | 20240613 | 150900 | 20502850900 | 113600 | 113600 | 113700 | 113500 | 1248 |
| 229 | 20240613 | 150800 | 20361073400 | 113600 | 113600 | 113700 | 113500 | 438 |
| 230 | 20240613 | 150700 | 20311319100 | 113600 | 113600 | 113700 | 113500 | 1266 |
| 231 | 20240613 | 150600 | 20167502400 | 113600 | 113600 | 113700 | 113500 | 1887 |
| 232 | 20240613 | 150500 | 19953188500 | 113600 | 113600 | 113700 | 113600 | 402 |
| 233 | 20240613 | 150400 | 19907520200 | 113600 | 113600 | 113700 | 113600 | 711 |
| 234 | 20240613 | 150300 | 19826750200 | 113600 | 113600 | 113700 | 113600 | 483 |
| 235 | 20240613 | 150200 | 19771877200 | 113600 | 113700 | 113800 | 113600 | 693 |
| 236 | 20240613 | 150100 | 19693103700 | 113700 | 113700 | 113800 | 113600 | 643 |
| 237 | 20240613 | 150000 | 19620005100 | 113600 | 113600 | 113800 | 113600 | 520 |
| 238 | 20240613 | 145900 | 19560910600 | 113700 | 113600 | 113700 | 113600 | 692 |
| 239 | 20240613 | 145800 | 19482297500 | 113600 | 113600 | 113700 | 113500 | 728 |
| 240 | 20240613 | 145700 | 19399596000 | 113600 | 113600 | 113700 | 113600 | 466 |
| 241 | 20240613 | 145600 | 19346653300 | 113600 | 113600 | 113700 | 113600 | 510 |
| 242 | 20240613 | 145500 | 19288716600 | 113600 | 113600 | 113700 | 113500 | 660 |
| 243 | 20240613 | 145400 | 19213737500 | 113600 | 113600 | 113700 | 113600 | 406 |
| 244 | 20240613 | 145300 | 19167615200 | 113600 | 113600 | 113700 | 113500 | 487 |
| 245 | 20240613 | 145200 | 19112293300 | 113600 | 113600 | 113700 | 113600 | 310 |
| 246 | 20240613 | 145100 | 19077075700 | 113600 | 113600 | 113700 | 113600 | 946 |
| 247 | 20240613 | 145000 | 18969609500 | 113600 | 113600 | 113700 | 113600 | 586 |
| 248 | 20240613 | 144900 | 18903031100 | 113600 | 113600 | 113700 | 113600 | 558 |
| 249 | 20240613 | 144800 | 18839636700 | 113600 | 113600 | 113700 | 113600 | 1207 |
| 250 | 20240613 | 144700 | 18702520100 | 113600 | 113700 | 113800 | 113600 | 1670 |
| 251 | 20240613 | 144600 | 18512719600 | 113700 | 113800 | 113800 | 113700 | 388 |
| 252 | 20240613 | 144500 | 18468596600 | 113700 | 113700 | 113800 | 113700 | 645 |
| 253 | 20240613 | 144400 | 18395237400 | 113700 | 113700 | 113900 | 113700 | 313 |
| 254 | 20240613 | 144300 | 18359642400 | 113700 | 113700 | 113900 | 113700 | 335 |
| 255 | 20240613 | 144200 | 18321542700 | 113700 | 113700 | 113800 | 113700 | 342 |
| 256 | 20240613 | 144100 | 18282649800 | 113700 | 113700 | 113800 | 113700 | 245 |
| 257 | 20240613 | 144000 | 18254789300 | 113800 | 113800 | 113900 | 113700 | 226 |
| 258 | 20240613 | 143900 | 18229074500 | 113800 | 113700 | 113900 | 113700 | 393 |
| 259 | 20240613 | 143800 | 18184368400 | 113800 | 113600 | 113900 | 113600 | 223 |
| 260 | 20240613 | 143700 | 18158998900 | 113700 | 113600 | 113900 | 113600 | 242 |
| 261 | 20240613 | 143600 | 18131489500 | 113700 | 113700 | 113900 | 113600 | 533 |
| 262 | 20240613 | 143500 | 18070885400 | 113600 | 113600 | 113700 | 113600 | 213 |
| 263 | 20240613 | 143400 | 18046686900 | 113600 | 113600 | 113700 | 113500 | 571 |
| 264 | 20240613 | 143300 | 17981822000 | 113600 | 113600 | 113700 | 113500 | 965 |
| 265 | 20240613 | 143200 | 17872197800 | 113600 | 113600 | 113700 | 113500 | 513 |
| 266 | 20240613 | 143100 | 17813921800 | 113600 | 113600 | 113700 | 113600 | 1706 |
| 267 | 20240613 | 143000 | 17620119500 | 113600 | 113700 | 113700 | 113500 | 2830 |
| 268 | 20240613 | 142900 | 17298713100 | 113600 | 113600 | 113700 | 113600 | 310 |
| 269 | 20240613 | 142800 | 17263492100 | 113700 | 113600 | 113800 | 113600 | 398 |
| 270 | 20240613 | 142700 | 17218244800 | 113700 | 113700 | 113800 | 113600 | 579 |
| 271 | 20240613 | 142600 | 17152444300 | 113600 | 113600 | 113800 | 113600 | 557 |
| 272 | 20240613 | 142500 | 17089121500 | 113600 | 113600 | 113700 | 113600 | 627 |
| 273 | 20240613 | 142400 | 17017872600 | 113600 | 113800 | 113900 | 113600 | 2139 |
| 274 | 20240613 | 142300 | 16774616900 | 113800 | 113800 | 113900 | 113800 | 257 |
| 275 | 20240613 | 142200 | 16745368600 | 113800 | 113900 | 113900 | 113800 | 345 |
| 276 | 20240613 | 142100 | 16706103700 | 113800 | 113800 | 114000 | 113800 | 386 |
| 277 | 20240613 | 142000 | 16662162200 | 113800 | 113800 | 113900 | 113800 | 395 |
| 278 | 20240613 | 141900 | 16617187400 | 113800 | 113800 | 113900 | 113800 | 548 |
| 279 | 20240613 | 141800 | 16554794100 | 113800 | 113900 | 113900 | 113800 | 339 |
| 280 | 20240613 | 141700 | 16516214800 | 113900 | 113900 | 114000 | 113800 | 692 |
| 281 | 20240613 | 141600 | 16437409200 | 113900 | 113900 | 114000 | 113900 | 447 |
| 282 | 20240613 | 141500 | 16386477800 | 113900 | 114100 | 114100 | 113900 | 1395 |
| 283 | 20240613 | 141400 | 16227479200 | 114000 | 114000 | 114100 | 114000 | 437 |
| 284 | 20240613 | 141300 | 16177657600 | 114000 | 114000 | 114100 | 114000 | 225 |
| 285 | 20240613 | 141200 | 16151994400 | 114100 | 114100 | 114100 | 114000 | 331 |
| 286 | 20240613 | 141100 | 16114246200 | 114000 | 114000 | 114100 | 114000 | 192 |
| 287 | 20240613 | 141000 | 16092351800 | 114100 | 114100 | 114200 | 114100 | 986 |
| 288 | 20240613 | 140900 | 15979844600 | 114100 | 114100 | 114200 | 114100 | 282 |
| 289 | 20240613 | 140800 | 15947665800 | 114100 | 114200 | 114300 | 114100 | 218 |
| 290 | 20240613 | 140700 | 15922767900 | 114200 | 114200 | 114300 | 114200 | 315 |
| 291 | 20240613 | 140600 | 15886790900 | 114200 | 114300 | 114400 | 114200 | 229 |
| 292 | 20240613 | 140500 | 15860623900 | 114300 | 114200 | 114700 | 114200 | 318 |
| 293 | 20240613 | 140400 | 15824227900 | 114300 | 114200 | 114300 | 114200 | 241 |
| 294 | 20240613 | 140300 | 15796702100 | 114200 | 114100 | 114300 | 114100 | 273 |
| 295 | 20240613 | 140200 | 15765522700 | 114100 | 114000 | 114300 | 114000 | 327 |
| 296 | 20240613 | 140100 | 15728204300 | 114100 | 114000 | 114200 | 114000 | 108 |
| 297 | 20240613 | 140000 | 15715886500 | 114100 | 114100 | 114200 | 114000 | 272 |
| 298 | 20240613 | 135900 | 15684861200 | 114200 | 114200 | 114200 | 114100 | 226 |
| 299 | 20240613 | 135800 | 15659072200 | 114100 | 114100 | 114200 | 114000 | 170 |
| 300 | 20240613 | 135700 | 15639682200 | 114000 | 114000 | 114100 | 114000 | 416 |
| 301 | 20240613 | 135600 | 15592250300 | 114000 | 114000 | 114100 | 114000 | 207 |
| 302 | 20240613 | 135500 | 15568645100 | 114100 | 114000 | 114100 | 114000 | 127 |
| 303 | 20240613 | 135400 | 15554162600 | 114000 | 114000 | 114100 | 114000 | 349 |
| 304 | 20240613 | 135300 | 15514375000 | 114000 | 114000 | 114100 | 114000 | 179 |
| 305 | 20240613 | 135200 | 15493959800 | 114000 | 114000 | 114100 | 114000 | 237 |
| 306 | 20240613 | 135100 | 15466940000 | 114000 | 114100 | 114200 | 114000 | 293 |
| 307 | 20240613 | 135000 | 15433526400 | 114100 | 114100 | 114200 | 114100 | 122 |
| 308 | 20240613 | 134900 | 15419602000 | 114100 | 114000 | 114200 | 114000 | 1071 |
| 309 | 20240613 | 134800 | 15297460700 | 114000 | 114000 | 114100 | 113900 | 361 |
| 310 | 20240613 | 134700 | 15256307200 | 114000 | 114000 | 114100 | 113900 | 256 |
| 311 | 20240613 | 134600 | 15227135000 | 113900 | 114000 | 114100 | 113900 | 257 |
| 312 | 20240613 | 134500 | 15197842500 | 113900 | 113900 | 114100 | 113800 | 480 |
| 313 | 20240613 | 134400 | 15143155900 | 113900 | 114000 | 114000 | 113800 | 2091 |
| 314 | 20240613 | 134300 | 14904889300 | 114000 | 114100 | 114200 | 114000 | 1320 |
| 315 | 20240613 | 134200 | 14754373200 | 114100 | 114100 | 114300 | 114100 | 633 |
| 316 | 20240613 | 134100 | 14682129900 | 114100 | 114200 | 114300 | 114100 | 216 |
| 317 | 20240613 | 134000 | 14657475200 | 114100 | 114200 | 114200 | 114100 | 122 |
| 318 | 20240613 | 133900 | 14643551800 | 114100 | 114100 | 114200 | 114100 | 381 |
| 319 | 20240613 | 133800 | 14600074600 | 114100 | 114200 | 114300 | 114100 | 516 |
| 320 | 20240613 | 133700 | 14541154100 | 114300 | 114200 | 114300 | 114200 | 222 |
| 321 | 20240613 | 133600 | 14515800100 | 114200 | 114300 | 114300 | 114200 | 238 |
| 322 | 20240613 | 133500 | 14488617400 | 114200 | 114300 | 114300 | 114200 | 161 |
| 323 | 20240613 | 133400 | 14470229800 | 114200 | 114200 | 114400 | 114200 | 170 |
| 324 | 20240613 | 133300 | 14450812600 | 114300 | 114300 | 114300 | 114200 | 364 |
| 325 | 20240613 | 133200 | 14409224900 | 114300 | 114200 | 114500 | 114200 | 556 |
| 326 | 20240613 | 133100 | 14345669300 | 114200 | 114100 | 114300 | 114100 | 239 |
| 327 | 20240613 | 133000 | 14318376000 | 114100 | 114200 | 114300 | 114100 | 342 |
| 328 | 20240613 | 132900 | 14279314800 | 114200 | 114100 | 114300 | 114100 | 313 |
| 329 | 20240613 | 132800 | 14243573200 | 114100 | 114200 | 114200 | 114100 | 162 |
| 330 | 20240613 | 132700 | 14225082400 | 114200 | 114100 | 114200 | 114000 | 395 |
| 331 | 20240613 | 132600 | 14180033900 | 114000 | 114000 | 114100 | 114000 | 564 |
| 332 | 20240613 | 132500 | 14115725700 | 114000 | 114100 | 114100 | 114000 | 106 |
| 333 | 20240613 | 132400 | 14103639300 | 114000 | 114000 | 114100 | 114000 | 376 |
| 334 | 20240613 | 132300 | 14060769200 | 114100 | 114100 | 114100 | 114000 | 308 |
| 335 | 20240613 | 132200 | 14025648400 | 114100 | 114300 | 114300 | 114100 | 1912 |
| 336 | 20240613 | 132100 | 13807460300 | 114200 | 114200 | 114300 | 114200 | 627 |
| 337 | 20240613 | 132000 | 13735852700 | 114200 | 114200 | 114300 | 114100 | 617 |
| 338 | 20240613 | 131900 | 13665384500 | 114200 | 114100 | 114300 | 114100 | 337 |
| 339 | 20240613 | 131800 | 13626898300 | 114100 | 114100 | 114200 | 114100 | 799 |
| 340 | 20240613 | 131700 | 13535702100 | 114200 | 114300 | 114300 | 114100 | 274 |
| 341 | 20240613 | 131600 | 13504411800 | 114200 | 114200 | 114400 | 114100 | 319 |
| 342 | 20240613 | 131500 | 13467975200 | 114200 | 114500 | 114500 | 114100 | 1574 |
| 343 | 20240613 | 131400 | 13288079000 | 114500 | 114500 | 114500 | 114400 | 493 |
| 344 | 20240613 | 131300 | 13231673700 | 114400 | 114400 | 114500 | 114400 | 604 |
| 345 | 20240613 | 131200 | 13162545300 | 114400 | 114700 | 114800 | 114400 | 3025 |
| 346 | 20240613 | 131100 | 12815777200 | 114800 | 114800 | 114800 | 114700 | 271 |
| 347 | 20240613 | 131000 | 12784686900 | 114800 | 114700 | 114800 | 114700 | 176 |
| 348 | 20240613 | 130900 | 12764490000 | 114700 | 114800 | 114900 | 114700 | 1036 |
| 349 | 20240613 | 130800 | 12645602900 | 114800 | 114800 | 114900 | 114700 | 1367 |
| 350 | 20240613 | 130700 | 12488660500 | 114800 | 114800 | 114900 | 114800 | 380 |
| 351 | 20240613 | 130600 | 12445032700 | 114800 | 115100 | 115100 | 114800 | 1958 |
| 352 | 20240613 | 130500 | 12219939300 | 115000 | 115100 | 115100 | 115000 | 141 |
| 353 | 20240613 | 130400 | 12203722800 | 115100 | 115100 | 115100 | 115000 | 309 |
| 354 | 20240613 | 130300 | 12168172700 | 115000 | 115000 | 115100 | 115000 | 305 |
| 355 | 20240613 | 130200 | 12133084000 | 115000 | 115100 | 115100 | 115000 | 320 |
| 356 | 20240613 | 130100 | 12096271500 | 115100 | 115100 | 115100 | 115000 | 1025 |
| 357 | 20240613 | 130000 | 11978364700 | 115000 | 115000 | 115100 | 115000 | 380 |
| 358 | 20240613 | 125900 | 11934652700 | 115000 | 115100 | 115200 | 115000 | 3276 |
| 359 | 20240613 | 125800 | 11557640300 | 115100 | 115100 | 115200 | 115100 | 100 |
| 360 | 20240613 | 125700 | 11546129400 | 115100 | 115200 | 115300 | 115100 | 297 |
| 361 | 20240613 | 125600 | 11511936400 | 115200 | 115300 | 115300 | 115200 | 202 |
| 362 | 20240613 | 125500 | 11488661000 | 115200 | 115100 | 115200 | 115100 | 249 |
| 363 | 20240613 | 125400 | 11459987100 | 115100 | 115300 | 115400 | 115100 | 1025 |
| 364 | 20240613 | 125300 | 11341895000 | 115300 | 115300 | 115400 | 115200 | 207 |
| 365 | 20240613 | 125200 | 11318030600 | 115400 | 115300 | 115400 | 115200 | 353 |
| 366 | 20240613 | 125100 | 11277335300 | 115300 | 115300 | 115300 | 115200 | 109 |
| 367 | 20240613 | 125000 | 11264768800 | 115200 | 115200 | 115300 | 115200 | 297 |
| 368 | 20240613 | 124900 | 11230540500 | 115200 | 115200 | 115300 | 115200 | 293 |
| 369 | 20240613 | 124800 | 11196785600 | 115200 | 115200 | 115300 | 115200 | 120 |
| 370 | 20240613 | 124700 | 11182961000 | 115200 | 115200 | 115300 | 115100 | 210 |
| 371 | 20240613 | 124600 | 11158780300 | 115200 | 115200 | 115400 | 115200 | 701 |
| 372 | 20240613 | 124500 | 11078011500 | 115200 | 115200 | 115300 | 115200 | 100 |
| 373 | 20240613 | 124400 | 11066488300 | 115300 | 115200 | 115300 | 115200 | 912 |
| 374 | 20240613 | 124300 | 10961425500 | 115200 | 115200 | 115300 | 115200 | 137 |
| 375 | 20240613 | 124200 | 10945642300 | 115200 | 115200 | 115300 | 115200 | 162 |
| 376 | 20240613 | 124100 | 10926977400 | 115200 | 115300 | 115400 | 115200 | 111 |
| 377 | 20240613 | 124000 | 10914180600 | 115300 | 115300 | 115400 | 115200 | 211 |
| 378 | 20240613 | 123900 | 10889850200 | 115300 | 115200 | 115400 | 115200 | 165 |
| 379 | 20240613 | 123800 | 10870834000 | 115200 | 115300 | 115300 | 115200 | 120 |
| 380 | 20240613 | 123700 | 10857006200 | 115300 | 115300 | 115300 | 115200 | 170 |
| 381 | 20240613 | 123600 | 10837420000 | 115200 | 115200 | 115400 | 115200 | 262 |
| 382 | 20240613 | 123500 | 10807235400 | 115300 | 115400 | 115400 | 115200 | 114 |
| 383 | 20240613 | 123400 | 10794092500 | 115300 | 115300 | 115300 | 115200 | 201 |
| 384 | 20240613 | 123300 | 10770925800 | 115300 | 115300 | 115400 | 115200 | 287 |
| 385 | 20240613 | 123200 | 10737824100 | 115300 | 115200 | 115300 | 115200 | 269 |
| 386 | 20240613 | 123100 | 10706821500 | 115200 | 115200 | 115300 | 115200 | 793 |
| 387 | 20240613 | 123000 | 10615464400 | 115300 | 115300 | 115400 | 115200 | 198 |
| 388 | 20240613 | 122900 | 10592640300 | 115400 | 115300 | 115400 | 115200 | 140 |
| 389 | 20240613 | 122800 | 10576504500 | 115300 | 115300 | 115400 | 115300 | 266 |
| 390 | 20240613 | 122700 | 10545831700 | 115300 | 115300 | 115400 | 115300 | 89 |
| 391 | 20240613 | 122600 | 10535569900 | 115300 | 115300 | 115400 | 115200 | 226 |
| 392 | 20240613 | 122500 | 10509514700 | 115400 | 115400 | 115400 | 115300 | 121 |
| 393 | 20240613 | 122400 | 10495561300 | 115300 | 115400 | 115400 | 115300 | 293 |
| 394 | 20240613 | 122300 | 10461777200 | 115300 | 115300 | 115500 | 115300 | 131 |
| 395 | 20240613 | 122200 | 10446667300 | 115300 | 115200 | 115400 | 115200 | 161 |
| 396 | 20240613 | 122100 | 10428105600 | 115300 | 115300 | 115300 | 115200 | 251 |
| 397 | 20240613 | 122000 | 10399173400 | 115300 | 115200 | 115300 | 115200 | 284 |
| 398 | 20240613 | 121900 | 10366437200 | 115300 | 115300 | 115400 | 115200 | 548 |
| 399 | 20240613 | 121800 | 10303253500 | 115300 | 115300 | 115400 | 115300 | 178 |
| 400 | 20240613 | 121700 | 10282723800 | 115300 | 115300 | 115400 | 115300 | 380 |
| 401 | 20240613 | 121600 | 10238908300 | 115300 | 115400 | 115500 | 115300 | 646 |
| 402 | 20240613 | 121500 | 10164398200 | 115400 | 115500 | 115500 | 115400 | 291 |
| 403 | 20240613 | 121400 | 10130815000 | 115400 | 115400 | 115500 | 115400 | 136 |
| 404 | 20240613 | 121300 | 10115120500 | 115400 | 115400 | 115500 | 115400 | 165 |
| 405 | 20240613 | 121200 | 10096075500 | 115400 | 115400 | 115500 | 115400 | 572 |
| 406 | 20240613 | 121100 | 10030066600 | 115400 | 115400 | 115500 | 115400 | 191 |
| 407 | 20240613 | 121000 | 10008021800 | 115400 | 115400 | 115500 | 115400 | 452 |
| 408 | 20240613 | 120900 | 9955840500 | 115400 | 115500 | 115500 | 115400 | 370 |
| 409 | 20240613 | 120800 | 9913119600 | 115500 | 115500 | 115600 | 115500 | 268 |
| 410 | 20240613 | 120700 | 9882156800 | 115500 | 115600 | 115600 | 115500 | 132 |
| 411 | 20240613 | 120600 | 9866910200 | 115500 | 115500 | 115600 | 115500 | 241 |
| 412 | 20240613 | 120500 | 9839072500 | 115500 | 115700 | 115700 | 115500 | 346 |
| 413 | 20240613 | 120400 | 9799075200 | 115700 | 115700 | 115700 | 115600 | 152 |
| 414 | 20240613 | 120300 | 9781499500 | 115600 | 115600 | 115700 | 115600 | 149 |
| 415 | 20240613 | 120200 | 9764271500 | 115600 | 115500 | 115700 | 115500 | 165 |
| 416 | 20240613 | 120100 | 9745193700 | 115500 | 115500 | 115600 | 115500 | 192 |
| 417 | 20240613 | 120000 | 9723014900 | 115500 | 115500 | 115600 | 115500 | 148 |
| 418 | 20240613 | 115900 | 9705917400 | 115500 | 115500 | 115700 | 115400 | 207 |
| 419 | 20240613 | 115800 | 9682006400 | 115500 | 115500 | 115600 | 115400 | 695 |
| 420 | 20240613 | 115700 | 9601784200 | 115400 | 115400 | 115500 | 115400 | 210 |
| 421 | 20240613 | 115600 | 9577539900 | 115400 | 115400 | 115500 | 115400 | 211 |
| 422 | 20240613 | 115500 | 9553189200 | 115400 | 115300 | 115400 | 115300 | 361 |
| 423 | 20240613 | 115400 | 9511535300 | 115400 | 115400 | 115400 | 115300 | 301 |
| 424 | 20240613 | 115300 | 9476823200 | 115300 | 115400 | 115500 | 115300 | 527 |
| 425 | 20240613 | 115200 | 9416014400 | 115500 | 115500 | 115600 | 115400 | 1544 |
| 426 | 20240613 | 115100 | 9237669600 | 115500 | 115700 | 115700 | 115500 | 275 |
| 427 | 20240613 | 115000 | 9205890000 | 115600 | 115500 | 115600 | 115500 | 170 |
| 428 | 20240613 | 114900 | 9186250700 | 115500 | 115600 | 115600 | 115500 | 302 |
| 429 | 20240613 | 114800 | 9151349900 | 115600 | 115500 | 115700 | 115500 | 214 |
| 430 | 20240613 | 114700 | 9126612200 | 115600 | 115500 | 115700 | 115500 | 217 |
| 431 | 20240613 | 114600 | 9101539500 | 115500 | 115500 | 115600 | 115500 | 333 |
| 432 | 20240613 | 114500 | 9063065000 | 115600 | 115800 | 115800 | 115600 | 1893 |
| 433 | 20240613 | 114400 | 8844109000 | 115700 | 115800 | 115800 | 115700 | 405 |
| 434 | 20240613 | 114300 | 8797215300 | 115800 | 115800 | 115900 | 115800 | 192 |
| 435 | 20240613 | 114200 | 8774981500 | 115800 | 115800 | 115900 | 115800 | 94 |
| 436 | 20240613 | 114100 | 8764096000 | 115700 | 115800 | 115900 | 115700 | 269 |
| 437 | 20240613 | 114000 | 8732964000 | 115900 | 115700 | 115900 | 115700 | 121 |
| 438 | 20240613 | 113900 | 8718957900 | 115700 | 115800 | 115900 | 115700 | 1113 |
| 439 | 20240613 | 113800 | 8590072300 | 115800 | 115900 | 115900 | 115800 | 234 |
| 440 | 20240613 | 113700 | 8562968400 | 115800 | 115800 | 115900 | 115800 | 151 |
| 441 | 20240613 | 113600 | 8545473900 | 115800 | 115800 | 115900 | 115800 | 257 |
| 442 | 20240613 | 113500 | 8515707700 | 115900 | 116000 | 116000 | 115900 | 202 |
| 443 | 20240613 | 113400 | 8492294700 | 116000 | 115900 | 116000 | 115900 | 213 |
| 444 | 20240613 | 113300 | 8467605700 | 115900 | 115900 | 116000 | 115900 | 270 |
| 445 | 20240613 | 113200 | 8436310500 | 116000 | 115900 | 116100 | 115900 | 201 |
| 446 | 20240613 | 113100 | 8413000000 | 116000 | 115900 | 116000 | 115900 | 211 |
| 447 | 20240613 | 113000 | 8388544200 | 115900 | 116000 | 116000 | 115900 | 132 |
| 448 | 20240613 | 112900 | 8373235800 | 116000 | 116000 | 116100 | 116000 | 178 |
| 449 | 20240613 | 112800 | 8352585900 | 116100 | 116000 | 116100 | 116000 | 153 |
| 450 | 20240613 | 112700 | 8334835500 | 116000 | 115900 | 116000 | 115900 | 178 |
| 451 | 20240613 | 112600 | 8314196500 | 116000 | 116000 | 116100 | 115900 | 302 |
| 452 | 20240613 | 112500 | 8279170100 | 116000 | 116000 | 116100 | 116000 | 223 |
| 453 | 20240613 | 112400 | 8253291100 | 116000 | 115900 | 116000 | 115900 | 551 |
| 454 | 20240613 | 112300 | 8189399200 | 115900 | 116000 | 116000 | 115900 | 137 |
| 455 | 20240613 | 112200 | 8173514300 | 115900 | 115900 | 116000 | 115900 | 272 |
| 456 | 20240613 | 112100 | 8141979700 | 116000 | 116100 | 116100 | 115900 | 968 |
| 457 | 20240613 | 112000 | 8029718700 | 116000 | 116000 | 116100 | 116000 | 111 |
| 458 | 20240613 | 111900 | 8016839800 | 116000 | 116100 | 116200 | 116000 | 333 |
| 459 | 20240613 | 111800 | 7978187700 | 116100 | 116200 | 116200 | 116000 | 560 |
| 460 | 20240613 | 111700 | 7913164700 | 116100 | 116100 | 116200 | 116100 | 324 |
| 461 | 20240613 | 111600 | 7875536900 | 116100 | 116100 | 116400 | 116100 | 224 |
| 462 | 20240613 | 111500 | 7849521000 | 116100 | 116000 | 116400 | 116000 | 308 |
| 463 | 20240613 | 111400 | 7813776200 | 116000 | 116000 | 116200 | 116000 | 353 |
| 464 | 20240613 | 111300 | 7772798900 | 116400 | 116100 | 116400 | 116000 | 224 |
| 465 | 20240613 | 111200 | 7746768300 | 116000 | 116000 | 116200 | 116000 | 274 |
| 466 | 20240613 | 111100 | 7714960200 | 116000 | 116100 | 116200 | 116000 | 364 |
| 467 | 20240613 | 111000 | 7672711100 | 116200 | 116200 | 116400 | 116100 | 239 |
| 468 | 20240613 | 110900 | 7644943000 | 116100 | 116100 | 116300 | 115900 | 1142 |
| 469 | 20240613 | 110800 | 7512355100 | 116100 | 116000 | 116200 | 115900 | 223 |
| 470 | 20240613 | 110700 | 7486478900 | 116000 | 115900 | 116000 | 115800 | 105 |
| 471 | 20240613 | 110600 | 7474307300 | 115800 | 115900 | 116000 | 115800 | 349 |
| 472 | 20240613 | 110500 | 7433858200 | 115900 | 115900 | 116000 | 115800 | 339 |
| 473 | 20240613 | 110400 | 7394577500 | 115900 | 115800 | 116000 | 115700 | 375 |
| 474 | 20240613 | 110300 | 7351156400 | 115800 | 116000 | 116000 | 115800 | 549 |
| 475 | 20240613 | 110200 | 7287546700 | 115800 | 115800 | 115900 | 115800 | 567 |
| 476 | 20240613 | 110100 | 7221882100 | 115900 | 116000 | 116000 | 115800 | 534 |
| 477 | 20240613 | 110000 | 7160018900 | 115900 | 116100 | 116200 | 115800 | 4271 |
| 478 | 20240613 | 105900 | 6664580000 | 116100 | 116100 | 116200 | 116100 | 227 |
| 479 | 20240613 | 105800 | 6638219800 | 116100 | 116200 | 116300 | 116100 | 167 |
| 480 | 20240613 | 105700 | 6618813000 | 116200 | 116300 | 116300 | 116200 | 154 |
| 481 | 20240613 | 105600 | 6600907100 | 116300 | 116300 | 116500 | 116200 | 219 |
| 482 | 20240613 | 105500 | 6575447300 | 116400 | 116200 | 116500 | 116200 | 157 |
| 483 | 20240613 | 105400 | 6557182900 | 116300 | 116100 | 116300 | 116100 | 402 |
| 484 | 20240613 | 105300 | 6510475500 | 116100 | 116200 | 116300 | 116100 | 405 |
| 485 | 20240613 | 105200 | 6463426900 | 116200 | 116100 | 116200 | 116100 | 165 |
| 486 | 20240613 | 105100 | 6444259500 | 116100 | 116300 | 116400 | 116100 | 1629 |
| 487 | 20240613 | 105000 | 6254919800 | 116300 | 116400 | 116400 | 116300 | 949 |
| 488 | 20240613 | 104900 | 6144485800 | 116400 | 116500 | 116600 | 116400 | 289 |
| 489 | 20240613 | 104800 | 6110826300 | 116500 | 116500 | 116600 | 116500 | 149 |
| 490 | 20240613 | 104700 | 6093466500 | 116500 | 116500 | 116600 | 116400 | 282 |
| 491 | 20240613 | 104600 | 6060618400 | 116500 | 116700 | 116700 | 116400 | 2145 |
| 492 | 20240613 | 104500 | 5810624600 | 116700 | 116700 | 116900 | 116600 | 151 |
| 493 | 20240613 | 104400 | 5792995400 | 116600 | 117000 | 117000 | 116600 | 577 |
| 494 | 20240613 | 104300 | 5725671300 | 116800 | 116800 | 116900 | 116700 | 171 |
| 495 | 20240613 | 104200 | 5705701800 | 116800 | 116900 | 116900 | 116700 | 296 |
| 496 | 20240613 | 104100 | 5671129600 | 116900 | 117300 | 117500 | 116900 | 1030 |
| 497 | 20240613 | 104000 | 5550509100 | 117300 | 117300 | 117500 | 117300 | 606 |
| 498 | 20240613 | 103900 | 5479364900 | 117400 | 117200 | 117400 | 117200 | 64 |
| 499 | 20240613 | 103800 | 5471859500 | 117200 | 117300 | 117500 | 117200 | 106 |
| 500 | 20240613 | 103700 | 5459423400 | 117300 | 117500 | 117500 | 117300 | 79 |
| 501 | 20240613 | 103600 | 5450151500 | 117500 | 117400 | 117500 | 117300 | 104 |
| 502 | 20240613 | 103500 | 5437937700 | 117700 | 117400 | 117700 | 117200 | 227 |
| 503 | 20240613 | 103400 | 5411278900 | 117300 | 117300 | 117400 | 117200 | 81 |
| 504 | 20240613 | 103300 | 5401777300 | 117400 | 117200 | 117400 | 117000 | 158 |
| 505 | 20240613 | 103200 | 5383249100 | 117200 | 117200 | 117400 | 117000 | 248 |
| 506 | 20240613 | 103100 | 5354189000 | 117200 | 117400 | 117400 | 117200 | 156 |
| 507 | 20240613 | 103000 | 5335903700 | 117500 | 117200 | 117700 | 117200 | 351 |
| 508 | 20240613 | 102900 | 5294686700 | 117200 | 117000 | 117200 | 117000 | 227 |
| 509 | 20240613 | 102800 | 5268117000 | 117100 | 117100 | 117200 | 117000 | 203 |
| 510 | 20240613 | 102700 | 5244356800 | 117100 | 117300 | 117300 | 117100 | 366 |
| 511 | 20240613 | 102600 | 5201469200 | 117200 | 117300 | 117300 | 117200 | 50 |
| 512 | 20240613 | 102500 | 5195605500 | 117300 | 117200 | 117400 | 117100 | 119 |
| 513 | 20240613 | 102400 | 5181653700 | 117200 | 117200 | 117200 | 117200 | 85 |
| 514 | 20240613 | 102300 | 5171691700 | 117200 | 117400 | 117500 | 117200 | 124 |
| 515 | 20240613 | 102200 | 5157134000 | 117500 | 117300 | 117500 | 117300 | 287 |
| 516 | 20240613 | 102100 | 5123452200 | 117200 | 117700 | 117700 | 117200 | 266 |
| 517 | 20240613 | 102000 | 5092213100 | 117500 | 117800 | 117900 | 117500 | 272 |
| 518 | 20240613 | 101900 | 5060192000 | 117800 | 118000 | 118000 | 117800 | 880 |
| 519 | 20240613 | 101800 | 4956501100 | 118000 | 118000 | 118100 | 117900 | 150 |
| 520 | 20240613 | 101700 | 4938797500 | 118000 | 118000 | 118100 | 117900 | 228 |
| 521 | 20240613 | 101600 | 4911892600 | 118100 | 118000 | 118100 | 117800 | 547 |
| 522 | 20240613 | 101500 | 4847338600 | 117700 | 117900 | 118000 | 117700 | 259 |
| 523 | 20240613 | 101400 | 4816812300 | 117900 | 118000 | 118000 | 117900 | 163 |
| 524 | 20240613 | 101300 | 4797587400 | 118000 | 117800 | 118100 | 117800 | 1268 |
| 525 | 20240613 | 101200 | 4648018800 | 117800 | 117700 | 117900 | 117700 | 565 |
| 526 | 20240613 | 101100 | 4581483900 | 117700 | 117400 | 117700 | 117400 | 660 |
| 527 | 20240613 | 101000 | 4503899300 | 117400 | 117200 | 117400 | 117200 | 126 |
| 528 | 20240613 | 100900 | 4489110200 | 117300 | 117400 | 117400 | 117200 | 127 |
| 529 | 20240613 | 100800 | 4474209200 | 117300 | 117200 | 117400 | 117000 | 216 |
| 530 | 20240613 | 100700 | 4448889500 | 117200 | 117400 | 117400 | 117100 | 229 |
| 531 | 20240613 | 100600 | 4422017000 | 117500 | 117500 | 117600 | 117500 | 83 |
| 532 | 20240613 | 100500 | 4412264300 | 117500 | 117700 | 117700 | 117200 | 867 |
| 533 | 20240613 | 100400 | 4310387000 | 117500 | 117500 | 117700 | 117500 | 292 |
| 534 | 20240613 | 100300 | 4276070800 | 117800 | 117500 | 117800 | 117500 | 53 |
| 535 | 20240613 | 100200 | 4269837800 | 117400 | 117600 | 117600 | 117400 | 264 |
| 536 | 20240613 | 100100 | 4238800800 | 117600 | 117800 | 117900 | 117600 | 350 |
| 537 | 20240613 | 100000 | 4197571500 | 117800 | 117600 | 117900 | 117500 | 624 |
| 538 | 20240613 | 095900 | 4124131000 | 117500 | 117300 | 117500 | 117300 | 342 |
| 539 | 20240613 | 095800 | 4083984400 | 117400 | 117100 | 117400 | 117100 | 446 |
| 540 | 20240613 | 095700 | 4031711900 | 117000 | 116800 | 117000 | 116800 | 352 |
| 541 | 20240613 | 095600 | 3990544500 | 116800 | 116800 | 116800 | 116700 | 205 |
| 542 | 20240613 | 095500 | 3966605800 | 116800 | 116800 | 116900 | 116700 | 120 |
| 543 | 20240613 | 095400 | 3952589700 | 116700 | 116500 | 116800 | 116500 | 34 |
| 544 | 20240613 | 095300 | 3948624100 | 116500 | 116700 | 116800 | 116500 | 239 |
| 545 | 20240613 | 095200 | 3920738200 | 116800 | 116500 | 116800 | 116400 | 714 |
| 546 | 20240613 | 095100 | 3837548500 | 116400 | 116500 | 116500 | 116400 | 143 |
| 547 | 20240613 | 095000 | 3820902000 | 116500 | 116500 | 116600 | 116400 | 502 |
| 548 | 20240613 | 094900 | 3762422500 | 116600 | 116600 | 116600 | 116500 | 258 |
| 549 | 20240613 | 094800 | 3732362300 | 116600 | 116700 | 116700 | 116600 | 474 |
| 550 | 20240613 | 094700 | 3677082400 | 116700 | 116800 | 116800 | 116700 | 280 |
| 551 | 20240613 | 094600 | 3644406200 | 116700 | 116700 | 116800 | 116700 | 98 |
| 552 | 20240613 | 094500 | 3632966400 | 116700 | 116700 | 116800 | 116700 | 44 |
| 553 | 20240613 | 094400 | 3627828700 | 116800 | 116800 | 117000 | 116800 | 315 |
| 554 | 20240613 | 094300 | 3591020500 | 116800 | 116900 | 117000 | 116800 | 165 |
| 555 | 20240613 | 094200 | 3571734900 | 116900 | 116900 | 117000 | 116900 | 311 |
| 556 | 20240613 | 094100 | 3535378800 | 117000 | 116900 | 117000 | 116900 | 53 |
| 557 | 20240613 | 094000 | 3529179200 | 116800 | 116900 | 116900 | 116700 | 190 |
| 558 | 20240613 | 093900 | 3506987100 | 116900 | 117000 | 117000 | 116800 | 90 |
| 559 | 20240613 | 093800 | 3496465300 | 116900 | 116900 | 116900 | 116700 | 294 |
| 560 | 20240613 | 093700 | 3462120900 | 116800 | 117000 | 117100 | 116700 | 463 |
| 561 | 20240613 | 093600 | 3407969800 | 116900 | 116400 | 116900 | 116400 | 233 |
| 562 | 20240613 | 093500 | 3380780700 | 116500 | 116500 | 116700 | 116300 | 584 |
| 563 | 20240613 | 093400 | 3312740400 | 116500 | 116800 | 116800 | 116400 | 4249 |
| 564 | 20240613 | 093300 | 2817313900 | 116900 | 116900 | 117000 | 116800 | 240 |
| 565 | 20240613 | 093200 | 2789259200 | 117000 | 117200 | 117200 | 117000 | 185 |
| 566 | 20240613 | 093100 | 2767608300 | 117200 | 117200 | 117200 | 117100 | 103 |
| 567 | 20240613 | 093000 | 2755545600 | 117200 | 117300 | 117300 | 117000 | 64 |
| 568 | 20240613 | 092900 | 2748042300 | 117300 | 117400 | 117400 | 117000 | 221 |
| 569 | 20240613 | 092800 | 2722118800 | 117400 | 117200 | 117400 | 116800 | 1393 |
| 570 | 20240613 | 092700 | 2559161100 | 117300 | 117200 | 117500 | 117200 | 222 |
| 571 | 20240613 | 092600 | 2533095400 | 117200 | 117400 | 117500 | 117200 | 242 |
| 572 | 20240613 | 092500 | 2504692000 | 117400 | 117500 | 117500 | 117400 | 271 |
| 573 | 20240613 | 092400 | 2472875800 | 117400 | 117400 | 117500 | 117400 | 186 |
| 574 | 20240613 | 092300 | 2451039100 | 117400 | 117600 | 117600 | 117400 | 572 |
| 575 | 20240613 | 092200 | 2383817500 | 117600 | 117400 | 117600 | 117400 | 198 |
| 576 | 20240613 | 092100 | 2360545300 | 117700 | 117300 | 117700 | 117300 | 208 |
| 577 | 20240613 | 092000 | 2336099000 | 117300 | 116900 | 117300 | 116900 | 461 |
| 578 | 20240613 | 091900 | 2282179300 | 116900 | 117700 | 117700 | 116600 | 4689 |
| 579 | 20240613 | 091800 | 1733146300 | 117700 | 117900 | 117900 | 117500 | 648 |
| 580 | 20240613 | 091700 | 1656847700 | 118000 | 117600 | 118000 | 117600 | 131 |
| 581 | 20240613 | 091600 | 1641410800 | 117800 | 117700 | 117800 | 117600 | 96 |
| 582 | 20240613 | 091500 | 1630111800 | 117700 | 117700 | 117800 | 117500 | 327 |
| 583 | 20240613 | 091400 | 1591665000 | 117800 | 117700 | 117800 | 117500 | 351 |
| 584 | 20240613 | 091300 | 1550379800 | 117700 | 117800 | 118000 | 117600 | 87 |
| 585 | 20240613 | 091200 | 1540128100 | 117800 | 117400 | 118000 | 117400 | 263 |
| 586 | 20240613 | 091100 | 1509220400 | 117400 | 117400 | 118000 | 117300 | 815 |
| 587 | 20240613 | 091000 | 1413498700 | 117400 | 117300 | 117500 | 117200 | 288 |
| 588 | 20240613 | 090900 | 1379701600 | 117500 | 117500 | 117700 | 117300 | 433 |
| 589 | 20240613 | 090800 | 1328855600 | 117500 | 117800 | 117900 | 117500 | 159 |
| 590 | 20240613 | 090700 | 1310134000 | 117900 | 117300 | 117900 | 117300 | 426 |
| 591 | 20240613 | 090600 | 1260088700 | 117300 | 117900 | 117900 | 117200 | 905 |
| 592 | 20240613 | 090500 | 1153838100 | 117900 | 118100 | 118100 | 117600 | 421 |
| 593 | 20240613 | 090400 | 1104227300 | 118200 | 118200 | 118300 | 117500 | 429 |
| 594 | 20240613 | 090300 | 1053569100 | 117800 | 117800 | 118400 | 117500 | 875 |
| 595 | 20240613 | 090200 | 950462800 | 117900 | 117800 | 118000 | 117000 | 1850 |
| 596 | 20240613 | 090100 | 733382000 | 117500 | 118300 | 118400 | 117200 | 3111 |
| 597 | 20240613 | 090000 | 367210000 | 118300 | 119100 | 119400 | 118100 | 3086 |