34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 3 | 20240619 | 185400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240619 | 185300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240619 | 185200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240619 | 185100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240619 | 185000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240619 | 184900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240619 | 184800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240619 | 184700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240619 | 184600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240619 | 184500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240619 | 184400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240619 | 184300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240619 | 184200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240619 | 184100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240619 | 184000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240619 | 183900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240619 | 183800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240619 | 183700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240619 | 183600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240619 | 183500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240619 | 183400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240619 | 183300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240619 | 183200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240619 | 183100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240619 | 183000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240619 | 182900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240619 | 182800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240619 | 182700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240619 | 182600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240619 | 182500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 33 | 20240619 | 182400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240619 | 182300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240619 | 182200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240619 | 182100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240619 | 182000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240619 | 181900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240619 | 181800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240619 | 181700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240619 | 181600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240619 | 181500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240619 | 181400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240619 | 181300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240619 | 181200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240619 | 181100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240619 | 181000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240619 | 180900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240619 | 180800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240619 | 180700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240619 | 180600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240619 | 180500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240619 | 180400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240619 | 180300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240619 | 180200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240619 | 180100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240619 | 180000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240619 | 175900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240619 | 175800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240619 | 175700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240619 | 175600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240619 | 175500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 63 | 20240619 | 175400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240619 | 175300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240619 | 175200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240619 | 175100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240619 | 175000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240619 | 174900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240619 | 174800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240619 | 174700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240619 | 174600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240619 | 174500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240619 | 174400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240619 | 174300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240619 | 174200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240619 | 174100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240619 | 174000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240619 | 173900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240619 | 173800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240619 | 173700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240619 | 173600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240619 | 173500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240619 | 173400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240619 | 173300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240619 | 173200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240619 | 173100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240619 | 173000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240619 | 172900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240619 | 172800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240619 | 172700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240619 | 172600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240619 | 172500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 93 | 20240619 | 172400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240619 | 172300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240619 | 172200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240619 | 172100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240619 | 172000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240619 | 171900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240619 | 171800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240619 | 171700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240619 | 171600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240619 | 171500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240619 | 171400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240619 | 171300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240619 | 171200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240619 | 171100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240619 | 171000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240619 | 170900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240619 | 170800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240619 | 170700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240619 | 170600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240619 | 170500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240619 | 170400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240619 | 170300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240619 | 170200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240619 | 170100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240619 | 170000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240619 | 165900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240619 | 165800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240619 | 165700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240619 | 165600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240619 | 165500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 123 | 20240619 | 165400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240619 | 165300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240619 | 165200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240619 | 165100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240619 | 165000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240619 | 164900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240619 | 164800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240619 | 164700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240619 | 164600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240619 | 164500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240619 | 164400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240619 | 164300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240619 | 164200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240619 | 164100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240619 | 164000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240619 | 163900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240619 | 163800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240619 | 163700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240619 | 163600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240619 | 163500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240619 | 163400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240619 | 163300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240619 | 163200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240619 | 163100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240619 | 163000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240619 | 162900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240619 | 162800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240619 | 162700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240619 | 162600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240619 | 162500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 153 | 20240619 | 162400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240619 | 162300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240619 | 162200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240619 | 162100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240619 | 162000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240619 | 161900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240619 | 161800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240619 | 161700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240619 | 161600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240619 | 161500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240619 | 161400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240619 | 161300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240619 | 161200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240619 | 161100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240619 | 161000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240619 | 160900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240619 | 160800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240619 | 160700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240619 | 160600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240619 | 160500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240619 | 160400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240619 | 160300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240619 | 160200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240619 | 160100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240619 | 160000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240619 | 155900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240619 | 155800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240619 | 155700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240619 | 155600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240619 | 155500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 183 | 20240619 | 155400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240619 | 155300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240619 | 155200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20240619 | 155100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240619 | 155000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240619 | 154900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240619 | 154800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240619 | 154700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240619 | 154600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240619 | 154500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240619 | 154400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20240619 | 154300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20240619 | 154200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20240619 | 154100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20240619 | 154000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20240619 | 153900 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20240619 | 153800 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20240619 | 153700 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20240619 | 153600 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20240619 | 153500 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20240619 | 153400 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20240619 | 153300 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 205 | 20240619 | 153200 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 206 | 20240619 | 153100 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 207 | 20240619 | 153000 | 9810653300 | 112300 | 112300 | 112300 | 112300 | 4072 |
| 208 | 20240619 | 152900 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 209 | 20240619 | 152800 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20240619 | 152700 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20240619 | 152600 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 212 | 20240619 | 152500 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 213 | 20240619 | 152400 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 214 | 20240619 | 152300 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 215 | 20240619 | 152200 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 216 | 20240619 | 152100 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 217 | 20240619 | 152000 | 9353367700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 218 | 20240619 | 151900 | 9353367700 | 112300 | 112500 | 112500 | 112000 | 245 |
| 219 | 20240619 | 151800 | 9325829500 | 112500 | 112300 | 112500 | 112000 | 456 |
| 220 | 20240619 | 151700 | 9274601800 | 112000 | 111900 | 112300 | 111900 | 14 |
| 221 | 20240619 | 151600 | 9273032700 | 112300 | 111900 | 112300 | 111900 | 163 |
| 222 | 20240619 | 151500 | 9254784200 | 111900 | 111900 | 112000 | 111800 | 326 |
| 223 | 20240619 | 151400 | 9218302200 | 111900 | 112000 | 112300 | 111800 | 216 |
| 224 | 20240619 | 151300 | 9194124600 | 112000 | 111900 | 112400 | 111800 | 485 |
| 225 | 20240619 | 151200 | 9139774200 | 111900 | 112000 | 112300 | 111800 | 278 |
| 226 | 20240619 | 151100 | 9108656200 | 111900 | 112000 | 112100 | 111900 | 281 |
| 227 | 20240619 | 151000 | 9077201900 | 112200 | 112000 | 112400 | 111900 | 199 |
| 228 | 20240619 | 150900 | 9054909900 | 112400 | 112500 | 112500 | 111900 | 336 |
| 229 | 20240619 | 150800 | 9017251500 | 112100 | 111900 | 112500 | 111900 | 319 |
| 230 | 20240619 | 150700 | 8981480000 | 111900 | 111800 | 112500 | 111800 | 281 |
| 231 | 20240619 | 150600 | 8949995400 | 112300 | 112600 | 112600 | 111900 | 424 |
| 232 | 20240619 | 150500 | 8902470700 | 112700 | 111800 | 112800 | 111800 | 332 |
| 233 | 20240619 | 150400 | 8865278900 | 112300 | 111800 | 112400 | 111700 | 572 |
| 234 | 20240619 | 150300 | 8801312000 | 111800 | 112000 | 112100 | 111700 | 415 |
| 235 | 20240619 | 150200 | 8754851700 | 112100 | 112400 | 112400 | 112000 | 671 |
| 236 | 20240619 | 150100 | 8679496900 | 112400 | 112800 | 112900 | 112400 | 597 |
| 237 | 20240619 | 150000 | 8612318900 | 112800 | 112600 | 112800 | 112500 | 683 |
| 238 | 20240619 | 145900 | 8535421000 | 112600 | 112800 | 112900 | 112600 | 421 |
| 239 | 20240619 | 145800 | 8487932400 | 112800 | 112700 | 112900 | 112700 | 222 |
| 240 | 20240619 | 145700 | 8462893400 | 112700 | 112700 | 112900 | 112600 | 353 |
| 241 | 20240619 | 145600 | 8423115200 | 112900 | 112700 | 112900 | 112600 | 186 |
| 242 | 20240619 | 145500 | 8402137000 | 112700 | 112900 | 113000 | 112700 | 160 |
| 243 | 20240619 | 145400 | 8384083500 | 112800 | 112700 | 112900 | 112600 | 302 |
| 244 | 20240619 | 145300 | 8349999400 | 112900 | 112600 | 112900 | 112600 | 101 |
| 245 | 20240619 | 145200 | 8338606900 | 112600 | 112700 | 112800 | 112600 | 205 |
| 246 | 20240619 | 145100 | 8315494300 | 112700 | 112800 | 112800 | 112600 | 221 |
| 247 | 20240619 | 145000 | 8290576500 | 112900 | 112800 | 112900 | 112700 | 180 |
| 248 | 20240619 | 144900 | 8270268200 | 112700 | 112700 | 112800 | 112600 | 214 |
| 249 | 20240619 | 144800 | 8246140600 | 112700 | 112600 | 112800 | 112500 | 130 |
| 250 | 20240619 | 144700 | 8231494200 | 112700 | 112500 | 112800 | 112500 | 182 |
| 251 | 20240619 | 144600 | 8210984200 | 112500 | 112700 | 112700 | 112400 | 327 |
| 252 | 20240619 | 144500 | 8174174200 | 112700 | 112700 | 112800 | 112500 | 327 |
| 253 | 20240619 | 144400 | 8137333000 | 112800 | 112800 | 112900 | 112700 | 315 |
| 254 | 20240619 | 144300 | 8101790400 | 112700 | 112700 | 112800 | 112700 | 161 |
| 255 | 20240619 | 144200 | 8083633200 | 112600 | 112700 | 112800 | 112500 | 238 |
| 256 | 20240619 | 144100 | 8056808700 | 112800 | 112500 | 112800 | 112500 | 172 |
| 257 | 20240619 | 144000 | 8037426400 | 112500 | 112700 | 112800 | 112500 | 472 |
| 258 | 20240619 | 143900 | 7984271600 | 112700 | 112500 | 112700 | 112400 | 151 |
| 259 | 20240619 | 143800 | 7967275500 | 112600 | 112600 | 112800 | 112600 | 217 |
| 260 | 20240619 | 143700 | 7942828000 | 112600 | 112500 | 112700 | 112500 | 179 |
| 261 | 20240619 | 143600 | 7922665200 | 112600 | 112600 | 112600 | 112400 | 312 |
| 262 | 20240619 | 143500 | 7887552100 | 112600 | 112700 | 112700 | 112500 | 270 |
| 263 | 20240619 | 143400 | 7857133700 | 112600 | 112700 | 112700 | 112600 | 105 |
| 264 | 20240619 | 143300 | 7845303700 | 112700 | 112600 | 112700 | 112500 | 183 |
| 265 | 20240619 | 143200 | 7824689500 | 112500 | 112600 | 112700 | 112500 | 149 |
| 266 | 20240619 | 143100 | 7807908600 | 112600 | 112600 | 112700 | 112400 | 240 |
| 267 | 20240619 | 143000 | 7780892600 | 112300 | 112300 | 112600 | 112300 | 547 |
| 268 | 20240619 | 142900 | 7719400300 | 112300 | 112200 | 112300 | 112100 | 120 |
| 269 | 20240619 | 142800 | 7705933000 | 112200 | 112200 | 112300 | 112200 | 183 |
| 270 | 20240619 | 142700 | 7685387600 | 112300 | 112300 | 112300 | 112200 | 120 |
| 271 | 20240619 | 142600 | 7671914300 | 112300 | 112300 | 112500 | 112300 | 209 |
| 272 | 20240619 | 142500 | 7648426100 | 112400 | 112300 | 112500 | 112300 | 134 |
| 273 | 20240619 | 142400 | 7633368400 | 112400 | 112200 | 112500 | 112100 | 370 |
| 274 | 20240619 | 142300 | 7591827700 | 112300 | 112400 | 112600 | 112200 | 327 |
| 275 | 20240619 | 142200 | 7555079400 | 112400 | 112400 | 112500 | 112400 | 46 |
| 276 | 20240619 | 142100 | 7549906900 | 112400 | 112400 | 112500 | 112300 | 252 |
| 277 | 20240619 | 142000 | 7521591500 | 112400 | 112400 | 112500 | 112300 | 158 |
| 278 | 20240619 | 141900 | 7503819700 | 112400 | 112400 | 112400 | 112300 | 171 |
| 279 | 20240619 | 141800 | 7484600200 | 112400 | 112600 | 112600 | 112300 | 223 |
| 280 | 20240619 | 141700 | 7459528800 | 112600 | 112600 | 112700 | 112500 | 239 |
| 281 | 20240619 | 141600 | 7432617000 | 112600 | 112600 | 112700 | 112600 | 129 |
| 282 | 20240619 | 141500 | 7418079800 | 112400 | 112500 | 112800 | 112400 | 202 |
| 283 | 20240619 | 141400 | 7395327500 | 112600 | 112700 | 112700 | 112500 | 135 |
| 284 | 20240619 | 141300 | 7380119400 | 112600 | 112600 | 112700 | 112400 | 99 |
| 285 | 20240619 | 141200 | 7368964100 | 112700 | 112500 | 112700 | 112300 | 271 |
| 286 | 20240619 | 141100 | 7338475300 | 112500 | 112400 | 112500 | 112400 | 135 |
| 287 | 20240619 | 141000 | 7323294400 | 112400 | 112400 | 112400 | 112300 | 157 |
| 288 | 20240619 | 140900 | 7305649200 | 112400 | 112600 | 112700 | 112300 | 406 |
| 289 | 20240619 | 140800 | 7259991200 | 112600 | 112600 | 112700 | 112500 | 143 |
| 290 | 20240619 | 140700 | 7243881700 | 112600 | 112800 | 112800 | 112600 | 327 |
| 291 | 20240619 | 140600 | 7207031500 | 112800 | 112900 | 113000 | 112700 | 172 |
| 292 | 20240619 | 140500 | 7187627400 | 112900 | 112900 | 113000 | 112900 | 208 |
| 293 | 20240619 | 140400 | 7164133400 | 112900 | 113100 | 113100 | 112800 | 178 |
| 294 | 20240619 | 140300 | 7144026900 | 113100 | 113100 | 113100 | 112900 | 245 |
| 295 | 20240619 | 140200 | 7116338000 | 113000 | 113000 | 113100 | 112900 | 126 |
| 296 | 20240619 | 140100 | 7102098500 | 112900 | 113100 | 113300 | 112800 | 714 |
| 297 | 20240619 | 140000 | 7021390300 | 113100 | 113400 | 113400 | 113100 | 261 |
| 298 | 20240619 | 135900 | 6991828200 | 113400 | 113300 | 113400 | 113100 | 281 |
| 299 | 20240619 | 135800 | 6960002500 | 113300 | 113300 | 113400 | 113300 | 176 |
| 300 | 20240619 | 135700 | 6940047300 | 113300 | 113500 | 113500 | 113100 | 300 |
| 301 | 20240619 | 135600 | 6906046900 | 113500 | 113500 | 113500 | 113300 | 245 |
| 302 | 20240619 | 135500 | 6878261800 | 113400 | 113100 | 113400 | 113100 | 186 |
| 303 | 20240619 | 135400 | 6857190000 | 113200 | 113200 | 113400 | 113200 | 244 |
| 304 | 20240619 | 135300 | 6829555400 | 113200 | 113300 | 113400 | 113200 | 236 |
| 305 | 20240619 | 135200 | 6802809300 | 113400 | 113500 | 113500 | 113300 | 219 |
| 306 | 20240619 | 135100 | 6777974400 | 113500 | 113400 | 113500 | 113400 | 224 |
| 307 | 20240619 | 135000 | 6752555900 | 113400 | 113100 | 113400 | 113100 | 217 |
| 308 | 20240619 | 134900 | 6727962900 | 113200 | 113400 | 113500 | 113100 | 284 |
| 309 | 20240619 | 134800 | 6695780300 | 113500 | 113400 | 113500 | 113200 | 259 |
| 310 | 20240619 | 134700 | 6666411800 | 113300 | 113400 | 113600 | 113300 | 493 |
| 311 | 20240619 | 134600 | 6610487100 | 113500 | 113400 | 113600 | 113400 | 218 |
| 312 | 20240619 | 134500 | 6585741300 | 113500 | 113500 | 113600 | 113300 | 356 |
| 313 | 20240619 | 134400 | 6545352700 | 113600 | 113400 | 113600 | 113300 | 234 |
| 314 | 20240619 | 134300 | 6518805800 | 113300 | 113100 | 113400 | 113100 | 354 |
| 315 | 20240619 | 134200 | 6478724500 | 113200 | 113500 | 113600 | 113100 | 552 |
| 316 | 20240619 | 134100 | 6416108500 | 113400 | 113400 | 113600 | 113400 | 387 |
| 317 | 20240619 | 134000 | 6372178800 | 113400 | 113300 | 113500 | 113200 | 419 |
| 318 | 20240619 | 133900 | 6324695600 | 113300 | 113400 | 113500 | 113200 | 317 |
| 319 | 20240619 | 133800 | 6288772400 | 113300 | 113400 | 113600 | 113300 | 401 |
| 320 | 20240619 | 133700 | 6243285200 | 113300 | 113300 | 113400 | 113300 | 281 |
| 321 | 20240619 | 133600 | 6211435100 | 113200 | 113300 | 113400 | 113100 | 382 |
| 322 | 20240619 | 133500 | 6168171000 | 113300 | 113200 | 113400 | 113100 | 182 |
| 323 | 20240619 | 133400 | 6147566500 | 113200 | 113200 | 113400 | 113200 | 222 |
| 324 | 20240619 | 133300 | 6122417300 | 113200 | 113200 | 113300 | 113100 | 224 |
| 325 | 20240619 | 133200 | 6097056400 | 113200 | 113500 | 113500 | 113200 | 272 |
| 326 | 20240619 | 133100 | 6066246800 | 113500 | 113400 | 113600 | 113300 | 345 |
| 327 | 20240619 | 133000 | 6027114000 | 113400 | 113700 | 113800 | 113400 | 621 |
| 328 | 20240619 | 132900 | 5956596400 | 113800 | 113600 | 114100 | 113600 | 1812 |
| 329 | 20240619 | 132800 | 5750338200 | 113600 | 113500 | 113600 | 113400 | 276 |
| 330 | 20240619 | 132700 | 5719001100 | 113600 | 113500 | 113600 | 113400 | 579 |
| 331 | 20240619 | 132600 | 5653289000 | 113500 | 113500 | 113600 | 113400 | 161 |
| 332 | 20240619 | 132500 | 5635015200 | 113500 | 113600 | 113600 | 113400 | 266 |
| 333 | 20240619 | 132400 | 5604816400 | 113600 | 113500 | 113700 | 113500 | 264 |
| 334 | 20240619 | 132300 | 5574826000 | 113600 | 113600 | 113800 | 113500 | 324 |
| 335 | 20240619 | 132200 | 5537997400 | 113600 | 113500 | 113700 | 113500 | 255 |
| 336 | 20240619 | 132100 | 5509021900 | 113500 | 113500 | 113600 | 113500 | 376 |
| 337 | 20240619 | 132000 | 5466321000 | 113600 | 113200 | 113600 | 113100 | 1467 |
| 338 | 20240619 | 131900 | 5300003100 | 113200 | 113100 | 113300 | 113100 | 811 |
| 339 | 20240619 | 131800 | 5208212000 | 113000 | 113100 | 113100 | 112900 | 248 |
| 340 | 20240619 | 131700 | 5180187500 | 113100 | 112900 | 113100 | 112900 | 443 |
| 341 | 20240619 | 131600 | 5130112900 | 112900 | 113100 | 113100 | 112800 | 271 |
| 342 | 20240619 | 131500 | 5099499800 | 113100 | 112800 | 113200 | 112600 | 1749 |
| 343 | 20240619 | 131400 | 4901995400 | 112700 | 112600 | 112800 | 112500 | 457 |
| 344 | 20240619 | 131300 | 4850523800 | 112600 | 112500 | 112600 | 112400 | 278 |
| 345 | 20240619 | 131200 | 4819240000 | 112600 | 112500 | 112600 | 112400 | 265 |
| 346 | 20240619 | 131100 | 4789421000 | 112400 | 112600 | 112600 | 112400 | 225 |
| 347 | 20240619 | 131000 | 4764117700 | 112500 | 112600 | 112600 | 112500 | 342 |
| 348 | 20240619 | 130900 | 4725627600 | 112600 | 112500 | 112600 | 112300 | 914 |
| 349 | 20240619 | 130800 | 4622800400 | 112400 | 112300 | 112500 | 112100 | 932 |
| 350 | 20240619 | 130700 | 4518142500 | 112100 | 112300 | 112300 | 112100 | 396 |
| 351 | 20240619 | 130600 | 4473676700 | 112200 | 112100 | 112300 | 111900 | 419 |
| 352 | 20240619 | 130500 | 4426691000 | 112200 | 112300 | 112300 | 112100 | 578 |
| 353 | 20240619 | 130400 | 4361832300 | 112300 | 111900 | 112400 | 111900 | 1122 |
| 354 | 20240619 | 130300 | 4236046900 | 111900 | 112000 | 112100 | 111900 | 364 |
| 355 | 20240619 | 130200 | 4195279800 | 111900 | 111800 | 111900 | 111800 | 47 |
| 356 | 20240619 | 130100 | 4190021300 | 111800 | 111500 | 112000 | 111500 | 613 |
| 357 | 20240619 | 130000 | 4121483400 | 111600 | 111500 | 111600 | 111400 | 86 |
| 358 | 20240619 | 125900 | 4111892200 | 111500 | 111200 | 111600 | 111100 | 139 |
| 359 | 20240619 | 125800 | 4096406800 | 111100 | 111200 | 111300 | 111100 | 82 |
| 360 | 20240619 | 125700 | 4087291600 | 111300 | 111300 | 111500 | 111100 | 973 |
| 361 | 20240619 | 125600 | 3979073400 | 111300 | 111300 | 111400 | 111300 | 92 |
| 362 | 20240619 | 125500 | 3968833700 | 111700 | 111400 | 111700 | 111300 | 127 |
| 363 | 20240619 | 125400 | 3954673100 | 111300 | 111300 | 111300 | 111300 | 213 |
| 364 | 20240619 | 125300 | 3930966200 | 111300 | 111400 | 111400 | 111300 | 99 |
| 365 | 20240619 | 125200 | 3919942800 | 111500 | 111400 | 111500 | 111300 | 56 |
| 366 | 20240619 | 125100 | 3913704600 | 111300 | 111400 | 111400 | 111300 | 141 |
| 367 | 20240619 | 125000 | 3897999000 | 111400 | 111500 | 111600 | 111400 | 66 |
| 368 | 20240619 | 124900 | 3890640700 | 111500 | 111600 | 111700 | 111500 | 76 |
| 369 | 20240619 | 124800 | 3882160700 | 111600 | 111700 | 111700 | 111600 | 153 |
| 370 | 20240619 | 124700 | 3865074600 | 111700 | 111800 | 111800 | 111700 | 49 |
| 371 | 20240619 | 124600 | 3859600100 | 111700 | 111700 | 111800 | 111700 | 90 |
| 372 | 20240619 | 124500 | 3849546900 | 111700 | 111700 | 111800 | 111700 | 49 |
| 373 | 20240619 | 124400 | 3844073400 | 111700 | 111800 | 111800 | 111700 | 133 |
| 374 | 20240619 | 124300 | 3829211100 | 111800 | 111600 | 111800 | 111600 | 267 |
| 375 | 20240619 | 124200 | 3799363200 | 111700 | 111800 | 111900 | 111500 | 128 |
| 376 | 20240619 | 124100 | 3785055200 | 111800 | 111700 | 111900 | 111500 | 334 |
| 377 | 20240619 | 124000 | 3747692300 | 111800 | 111600 | 111800 | 111400 | 297 |
| 378 | 20240619 | 123900 | 3714520000 | 111600 | 111700 | 111700 | 111300 | 147 |
| 379 | 20240619 | 123800 | 3698110200 | 111700 | 111700 | 111700 | 111700 | 16 |
| 380 | 20240619 | 123700 | 3696323000 | 111700 | 111600 | 111800 | 111300 | 161 |
| 381 | 20240619 | 123600 | 3678345200 | 111600 | 111400 | 111700 | 111300 | 560 |
| 382 | 20240619 | 123500 | 3615840600 | 111400 | 111300 | 111400 | 111200 | 177 |
| 383 | 20240619 | 123400 | 3596138400 | 111400 | 111300 | 111400 | 111200 | 73 |
| 384 | 20240619 | 123300 | 3588012400 | 111300 | 111400 | 111400 | 111300 | 84 |
| 385 | 20240619 | 123200 | 3578659300 | 111400 | 111400 | 111400 | 111300 | 53 |
| 386 | 20240619 | 123100 | 3572759000 | 111400 | 111500 | 111500 | 111300 | 19 |
| 387 | 20240619 | 123000 | 3570642800 | 111300 | 111500 | 111600 | 111300 | 186 |
| 388 | 20240619 | 122900 | 3549909500 | 111500 | 111500 | 111500 | 111400 | 122 |
| 389 | 20240619 | 122800 | 3536314000 | 111500 | 111500 | 111500 | 111500 | 170 |
| 390 | 20240619 | 122700 | 3517359000 | 111500 | 111500 | 111500 | 111400 | 152 |
| 391 | 20240619 | 122600 | 3500413900 | 111500 | 111500 | 111600 | 111500 | 44 |
| 392 | 20240619 | 122500 | 3495506600 | 111500 | 111600 | 111600 | 111400 | 29 |
| 393 | 20240619 | 122400 | 3492272800 | 111500 | 111400 | 111500 | 111400 | 232 |
| 394 | 20240619 | 122300 | 3466415600 | 111500 | 111500 | 111500 | 111500 | 202 |
| 395 | 20240619 | 122200 | 3443892600 | 111500 | 111600 | 111600 | 111500 | 281 |
| 396 | 20240619 | 122100 | 3412547600 | 111600 | 111600 | 111700 | 111600 | 60 |
| 397 | 20240619 | 122000 | 3405851400 | 111500 | 111600 | 111700 | 111500 | 73 |
| 398 | 20240619 | 121900 | 3397709400 | 111600 | 111700 | 111700 | 111500 | 126 |
| 399 | 20240619 | 121800 | 3383642900 | 111700 | 111600 | 111700 | 111500 | 155 |
| 400 | 20240619 | 121700 | 3366344800 | 111700 | 111500 | 111800 | 111500 | 129 |
| 401 | 20240619 | 121600 | 3351946700 | 111500 | 111600 | 111700 | 111500 | 150 |
| 402 | 20240619 | 121500 | 3335208100 | 111600 | 111700 | 111700 | 111600 | 58 |
| 403 | 20240619 | 121400 | 3328734900 | 111700 | 111800 | 111900 | 111700 | 92 |
| 404 | 20240619 | 121300 | 3318445500 | 111800 | 111600 | 111800 | 111600 | 182 |
| 405 | 20240619 | 121200 | 3298124300 | 111600 | 111600 | 111700 | 111600 | 121 |
| 406 | 20240619 | 121100 | 3284618700 | 111700 | 111600 | 111800 | 111600 | 23 |
| 407 | 20240619 | 121000 | 3282049900 | 111700 | 111500 | 111900 | 111400 | 395 |
| 408 | 20240619 | 120900 | 3237907300 | 111500 | 111400 | 111600 | 111300 | 402 |
| 409 | 20240619 | 120800 | 3193089200 | 111400 | 111500 | 111600 | 111300 | 125 |
| 410 | 20240619 | 120700 | 3179152200 | 111600 | 111500 | 111600 | 111400 | 172 |
| 411 | 20240619 | 120600 | 3159975100 | 111500 | 111200 | 111600 | 111100 | 313 |
| 412 | 20240619 | 120500 | 3125107400 | 111200 | 111500 | 111500 | 111200 | 82 |
| 413 | 20240619 | 120400 | 3115968100 | 111500 | 111200 | 111600 | 111200 | 466 |
| 414 | 20240619 | 120300 | 3064055200 | 111300 | 111000 | 111300 | 111000 | 313 |
| 415 | 20240619 | 120200 | 3029250300 | 110900 | 111100 | 111100 | 110900 | 193 |
| 416 | 20240619 | 120100 | 3007828800 | 111100 | 111000 | 111100 | 110600 | 95 |
| 417 | 20240619 | 120000 | 2997297700 | 111000 | 110600 | 111100 | 110600 | 739 |
| 418 | 20240619 | 115900 | 2915273700 | 110700 | 110700 | 110900 | 110600 | 409 |
| 419 | 20240619 | 115800 | 2869936800 | 110800 | 110500 | 110800 | 110500 | 54 |
| 420 | 20240619 | 115700 | 2863958400 | 110600 | 110500 | 110700 | 110500 | 275 |
| 421 | 20240619 | 115600 | 2833531500 | 110500 | 110300 | 110500 | 110300 | 79 |
| 422 | 20240619 | 115500 | 2824808300 | 110400 | 110300 | 110600 | 110300 | 72 |
| 423 | 20240619 | 115400 | 2816856800 | 110500 | 110400 | 110500 | 110300 | 91 |
| 424 | 20240619 | 115300 | 2806809000 | 110600 | 110500 | 110600 | 110400 | 98 |
| 425 | 20240619 | 115200 | 2795978800 | 110500 | 110500 | 110600 | 110500 | 55 |
| 426 | 20240619 | 115100 | 2789901000 | 110600 | 110200 | 110600 | 110100 | 121 |
| 427 | 20240619 | 115000 | 2776547100 | 110200 | 110100 | 110200 | 110100 | 70 |
| 428 | 20240619 | 114900 | 2768834300 | 110200 | 110100 | 110300 | 110100 | 55 |
| 429 | 20240619 | 114800 | 2762773500 | 110100 | 110200 | 110200 | 110100 | 128 |
| 430 | 20240619 | 114700 | 2748676800 | 110200 | 110200 | 110200 | 110100 | 63 |
| 431 | 20240619 | 114600 | 2741735200 | 110100 | 110200 | 110200 | 110100 | 53 |
| 432 | 20240619 | 114500 | 2735895700 | 110100 | 110300 | 110400 | 110100 | 351 |
| 433 | 20240619 | 114400 | 2697235000 | 110300 | 110300 | 110400 | 110300 | 33 |
| 434 | 20240619 | 114300 | 2693594000 | 110300 | 110200 | 110500 | 110200 | 902 |
| 435 | 20240619 | 114200 | 2593975900 | 110200 | 110300 | 110300 | 110100 | 57 |
| 436 | 20240619 | 114100 | 2587696200 | 110300 | 110100 | 110300 | 110100 | 70 |
| 437 | 20240619 | 114000 | 2579980800 | 110100 | 110100 | 110300 | 110100 | 151 |
| 438 | 20240619 | 113900 | 2563338400 | 110100 | 110100 | 110200 | 110100 | 68 |
| 439 | 20240619 | 113800 | 2555850600 | 110100 | 110100 | 110200 | 110100 | 75 |
| 440 | 20240619 | 113700 | 2547591800 | 110100 | 110000 | 110200 | 110000 | 63 |
| 441 | 20240619 | 113600 | 2540655500 | 110000 | 110100 | 110100 | 109900 | 60 |
| 442 | 20240619 | 113500 | 2534056400 | 110200 | 110000 | 110200 | 109900 | 118 |
| 443 | 20240619 | 113400 | 2521069500 | 109900 | 109900 | 110000 | 109900 | 104 |
| 444 | 20240619 | 113300 | 2509634900 | 109900 | 110100 | 110100 | 109900 | 239 |
| 445 | 20240619 | 113200 | 2483347400 | 110000 | 110000 | 110000 | 110000 | 29 |
| 446 | 20240619 | 113100 | 2480157400 | 110000 | 110100 | 110100 | 110000 | 72 |
| 447 | 20240619 | 113000 | 2472235500 | 110000 | 110000 | 110100 | 110000 | 66 |
| 448 | 20240619 | 112900 | 2464973300 | 110000 | 110000 | 110100 | 110000 | 42 |
| 449 | 20240619 | 112800 | 2460351500 | 110000 | 110000 | 110100 | 110000 | 85 |
| 450 | 20240619 | 112700 | 2450998500 | 110000 | 110100 | 110100 | 110000 | 79 |
| 451 | 20240619 | 112600 | 2442305700 | 110100 | 110000 | 110100 | 110000 | 77 |
| 452 | 20240619 | 112500 | 2433833600 | 110000 | 110100 | 110100 | 110000 | 80 |
| 453 | 20240619 | 112400 | 2425029100 | 110000 | 110100 | 110200 | 110000 | 60 |
| 454 | 20240619 | 112300 | 2418423900 | 110100 | 110100 | 110200 | 110100 | 111 |
| 455 | 20240619 | 112200 | 2406197300 | 110100 | 110100 | 110200 | 110100 | 25 |
| 456 | 20240619 | 112100 | 2403444400 | 110100 | 110200 | 110200 | 110100 | 166 |
| 457 | 20240619 | 112000 | 2385161200 | 110200 | 110200 | 110200 | 110200 | 23 |
| 458 | 20240619 | 111900 | 2382626600 | 110200 | 110200 | 110300 | 110200 | 80 |
| 459 | 20240619 | 111800 | 2373809700 | 110200 | 110200 | 110300 | 110100 | 169 |
| 460 | 20240619 | 111700 | 2355178800 | 110300 | 110200 | 110300 | 110100 | 72 |
| 461 | 20240619 | 111600 | 2347246400 | 110200 | 110100 | 110300 | 110100 | 236 |
| 462 | 20240619 | 111500 | 2321235200 | 110100 | 110000 | 110200 | 110000 | 103 |
| 463 | 20240619 | 111400 | 2309898900 | 110000 | 110100 | 110100 | 110000 | 102 |
| 464 | 20240619 | 111300 | 2298673900 | 110100 | 110000 | 110100 | 110000 | 76 |
| 465 | 20240619 | 111200 | 2290310100 | 110000 | 110000 | 110100 | 110000 | 79 |
| 466 | 20240619 | 111100 | 2281617700 | 110000 | 110000 | 110100 | 110000 | 56 |
| 467 | 20240619 | 111000 | 2275455600 | 110000 | 110100 | 110100 | 110000 | 59 |
| 468 | 20240619 | 110900 | 2268960500 | 110100 | 110000 | 110100 | 110000 | 142 |
| 469 | 20240619 | 110800 | 2253332300 | 110000 | 110000 | 110000 | 110000 | 19 |
| 470 | 20240619 | 110700 | 2251242300 | 110100 | 110000 | 110100 | 110000 | 65 |
| 471 | 20240619 | 110600 | 2244091400 | 110000 | 110000 | 110000 | 109900 | 138 |
| 472 | 20240619 | 110500 | 2228914400 | 109900 | 110000 | 110000 | 109900 | 170 |
| 473 | 20240619 | 110400 | 2210215300 | 110000 | 110000 | 110200 | 110000 | 102 |
| 474 | 20240619 | 110300 | 2198987000 | 110000 | 110000 | 110100 | 110000 | 76 |
| 475 | 20240619 | 110200 | 2190623800 | 110000 | 110000 | 110100 | 110000 | 44 |
| 476 | 20240619 | 110100 | 2185781400 | 110000 | 110000 | 110100 | 110000 | 113 |
| 477 | 20240619 | 110000 | 2173347400 | 110000 | 110100 | 110200 | 110000 | 171 |
| 478 | 20240619 | 105900 | 2154521600 | 110000 | 110000 | 110100 | 110000 | 70 |
| 479 | 20240619 | 105800 | 2146821300 | 110000 | 109800 | 110100 | 109800 | 108 |
| 480 | 20240619 | 105700 | 2134948500 | 109800 | 109800 | 109900 | 109700 | 143 |
| 481 | 20240619 | 105600 | 2119246500 | 109700 | 109700 | 110000 | 109700 | 103 |
| 482 | 20240619 | 105500 | 2107933500 | 109900 | 109700 | 109900 | 109700 | 44 |
| 483 | 20240619 | 105400 | 2103101900 | 109700 | 109800 | 110000 | 109700 | 164 |
| 484 | 20240619 | 105300 | 2085094800 | 109800 | 109800 | 110000 | 109700 | 68 |
| 485 | 20240619 | 105200 | 2077628000 | 109700 | 109700 | 109900 | 109700 | 81 |
| 486 | 20240619 | 105100 | 2068738800 | 109700 | 109800 | 110000 | 109700 | 180 |
| 487 | 20240619 | 105000 | 2048970100 | 109800 | 109900 | 109900 | 109700 | 143 |
| 488 | 20240619 | 104900 | 2033271700 | 109800 | 109800 | 109900 | 109800 | 133 |
| 489 | 20240619 | 104800 | 2018667800 | 109800 | 109800 | 109800 | 109800 | 81 |
| 490 | 20240619 | 104700 | 2009774000 | 109800 | 109800 | 110000 | 109800 | 83 |
| 491 | 20240619 | 104600 | 2000654000 | 109800 | 109700 | 109800 | 109700 | 244 |
| 492 | 20240619 | 104500 | 1973873100 | 109700 | 109700 | 109800 | 109700 | 84 |
| 493 | 20240619 | 104400 | 1964656300 | 109700 | 109700 | 109800 | 109700 | 84 |
| 494 | 20240619 | 104300 | 1955439000 | 109800 | 109600 | 109800 | 109600 | 70 |
| 495 | 20240619 | 104200 | 1947763200 | 109600 | 109700 | 109800 | 109600 | 163 |
| 496 | 20240619 | 104100 | 1929888100 | 109800 | 109700 | 109900 | 109700 | 45 |
| 497 | 20240619 | 104000 | 1924946900 | 109700 | 109700 | 109800 | 109600 | 58 |
| 498 | 20240619 | 103900 | 1918585100 | 109700 | 109800 | 109800 | 109600 | 358 |
| 499 | 20240619 | 103800 | 1879327500 | 109800 | 109700 | 109800 | 109700 | 106 |
| 500 | 20240619 | 103700 | 1867697600 | 109700 | 109800 | 109800 | 109700 | 63 |
| 501 | 20240619 | 103600 | 1860782000 | 109800 | 109800 | 109900 | 109700 | 114 |
| 502 | 20240619 | 103500 | 1848270000 | 109700 | 109700 | 109900 | 109700 | 129 |
| 503 | 20240619 | 103400 | 1834109800 | 109700 | 109800 | 109800 | 109700 | 185 |
| 504 | 20240619 | 103300 | 1813808200 | 109700 | 109700 | 109800 | 109700 | 80 |
| 505 | 20240619 | 103200 | 1805029800 | 109700 | 109900 | 109900 | 109700 | 306 |
| 506 | 20240619 | 103100 | 1771430100 | 109900 | 109900 | 109900 | 109800 | 68 |
| 507 | 20240619 | 103000 | 1763958800 | 109900 | 109900 | 110000 | 109800 | 203 |
| 508 | 20240619 | 102900 | 1741657200 | 109900 | 109900 | 110000 | 109900 | 168 |
| 509 | 20240619 | 102800 | 1723193600 | 109900 | 110000 | 110000 | 109900 | 89 |
| 510 | 20240619 | 102700 | 1713404400 | 110000 | 110000 | 110100 | 109900 | 366 |
| 511 | 20240619 | 102600 | 1673170000 | 110000 | 110000 | 110000 | 109900 | 132 |
| 512 | 20240619 | 102500 | 1658651800 | 110000 | 110000 | 110100 | 110000 | 103 |
| 513 | 20240619 | 102400 | 1647321700 | 110000 | 110000 | 110000 | 110000 | 122 |
| 514 | 20240619 | 102300 | 1633901700 | 110100 | 110000 | 110200 | 110000 | 224 |
| 515 | 20240619 | 102200 | 1609258300 | 110000 | 110100 | 110100 | 110000 | 67 |
| 516 | 20240619 | 102100 | 1601884300 | 110100 | 110000 | 110100 | 110000 | 132 |
| 517 | 20240619 | 102000 | 1587362700 | 110000 | 110100 | 110200 | 110000 | 128 |
| 518 | 20240619 | 101900 | 1573276200 | 110000 | 110000 | 110200 | 110000 | 46 |
| 519 | 20240619 | 101800 | 1568213300 | 110000 | 110100 | 110100 | 110000 | 209 |
| 520 | 20240619 | 101700 | 1545217600 | 110000 | 110100 | 110100 | 110000 | 40 |
| 521 | 20240619 | 101600 | 1540816000 | 110100 | 110000 | 110200 | 110000 | 44 |
| 522 | 20240619 | 101500 | 1535971500 | 110200 | 110200 | 110300 | 110000 | 828 |
| 523 | 20240619 | 101400 | 1444872800 | 110100 | 110100 | 110200 | 110100 | 56 |
| 524 | 20240619 | 101300 | 1438703900 | 110100 | 110200 | 110200 | 110100 | 164 |
| 525 | 20240619 | 101200 | 1420642200 | 110200 | 110100 | 110400 | 110100 | 126 |
| 526 | 20240619 | 101100 | 1406767100 | 110100 | 110200 | 110200 | 110100 | 65 |
| 527 | 20240619 | 101000 | 1399605500 | 110300 | 110300 | 110300 | 110200 | 67 |
| 528 | 20240619 | 100900 | 1392220200 | 110300 | 110200 | 110400 | 110200 | 149 |
| 529 | 20240619 | 100800 | 1375796700 | 110200 | 110200 | 110300 | 110100 | 107 |
| 530 | 20240619 | 100700 | 1364010200 | 110100 | 110100 | 110300 | 110100 | 103 |
| 531 | 20240619 | 100600 | 1352667700 | 110100 | 110100 | 110200 | 110100 | 138 |
| 532 | 20240619 | 100500 | 1337472100 | 110200 | 110100 | 110300 | 110000 | 165 |
| 533 | 20240619 | 100400 | 1319303200 | 110000 | 110000 | 110300 | 110000 | 68 |
| 534 | 20240619 | 100300 | 1311820300 | 110000 | 110100 | 110200 | 110000 | 191 |
| 535 | 20240619 | 100200 | 1290800800 | 110100 | 110100 | 110100 | 110000 | 31 |
| 536 | 20240619 | 100100 | 1287389600 | 110100 | 110100 | 110300 | 110000 | 1056 |
| 537 | 20240619 | 100000 | 1171148700 | 110100 | 110100 | 110200 | 110100 | 276 |
| 538 | 20240619 | 095900 | 1140757600 | 110100 | 110200 | 110200 | 110100 | 46 |
| 539 | 20240619 | 095800 | 1135692900 | 110100 | 110300 | 110300 | 110100 | 406 |
| 540 | 20240619 | 095700 | 1090946300 | 110500 | 110300 | 110500 | 110300 | 247 |
| 541 | 20240619 | 095600 | 1063700000 | 110400 | 110300 | 110400 | 110300 | 107 |
| 542 | 20240619 | 095500 | 1051897500 | 110300 | 110300 | 110300 | 110300 | 20 |
| 543 | 20240619 | 095400 | 1049691500 | 110300 | 110400 | 110500 | 110300 | 143 |
| 544 | 20240619 | 095300 | 1033912400 | 110400 | 110300 | 110400 | 110300 | 73 |
| 545 | 20240619 | 095200 | 1025855800 | 110300 | 110300 | 110500 | 110300 | 17 |
| 546 | 20240619 | 095100 | 1023979000 | 110300 | 110300 | 110500 | 110300 | 395 |
| 547 | 20240619 | 095000 | 980408500 | 110300 | 110400 | 110400 | 110300 | 44 |
| 548 | 20240619 | 094900 | 975554000 | 110400 | 110500 | 110500 | 110400 | 29 |
| 549 | 20240619 | 094800 | 972350000 | 110400 | 110300 | 110500 | 110300 | 109 |
| 550 | 20240619 | 094700 | 960326200 | 110300 | 110400 | 110400 | 110300 | 113 |
| 551 | 20240619 | 094600 | 947857400 | 110400 | 110300 | 110400 | 110300 | 11 |
| 552 | 20240619 | 094500 | 946643800 | 110300 | 110400 | 110500 | 110300 | 98 |
| 553 | 20240619 | 094400 | 935828300 | 110500 | 110400 | 110500 | 110400 | 37 |
| 554 | 20240619 | 094300 | 931743100 | 110500 | 110400 | 110500 | 110400 | 4 |
| 555 | 20240619 | 094200 | 931301400 | 110600 | 110300 | 110600 | 110300 | 124 |
| 556 | 20240619 | 094100 | 917621200 | 110400 | 110400 | 110400 | 110400 | 2 |
| 557 | 20240619 | 094000 | 917400400 | 110300 | 110300 | 110400 | 110300 | 97 |
| 558 | 20240619 | 093900 | 906700700 | 110300 | 110300 | 110400 | 110200 | 353 |
| 559 | 20240619 | 093800 | 867770300 | 110400 | 110300 | 110400 | 110300 | 84 |
| 560 | 20240619 | 093700 | 858504400 | 110300 | 110300 | 110300 | 110300 | 35 |
| 561 | 20240619 | 093600 | 854643900 | 110300 | 110500 | 110600 | 110300 | 159 |
| 562 | 20240619 | 093500 | 837084200 | 110600 | 110400 | 110600 | 110400 | 72 |
| 563 | 20240619 | 093400 | 829133700 | 110400 | 110400 | 110400 | 110400 | 12 |
| 564 | 20240619 | 093300 | 827808900 | 110400 | 110600 | 110700 | 110300 | 150 |
| 565 | 20240619 | 093200 | 811237800 | 110600 | 110600 | 110600 | 110600 | 7 |
| 566 | 20240619 | 093100 | 810463600 | 110600 | 110600 | 110700 | 110600 | 38 |
| 567 | 20240619 | 093000 | 806260700 | 110700 | 110600 | 110700 | 110300 | 183 |
| 568 | 20240619 | 092900 | 786054200 | 110600 | 110500 | 110600 | 110500 | 51 |
| 569 | 20240619 | 092800 | 780417600 | 110400 | 110300 | 110500 | 110200 | 424 |
| 570 | 20240619 | 092700 | 733648200 | 110200 | 110300 | 110400 | 110200 | 717 |
| 571 | 20240619 | 092600 | 654581300 | 110300 | 110300 | 110500 | 110300 | 102 |
| 572 | 20240619 | 092500 | 643327700 | 110300 | 110400 | 110500 | 110300 | 246 |
| 573 | 20240619 | 092400 | 616178700 | 110400 | 110400 | 110500 | 110300 | 273 |
| 574 | 20240619 | 092300 | 586060300 | 110400 | 110500 | 110500 | 110300 | 47 |
| 575 | 20240619 | 092200 | 580870400 | 110500 | 110600 | 110600 | 110400 | 122 |
| 576 | 20240619 | 092100 | 567384200 | 110600 | 110500 | 110600 | 110400 | 301 |
| 577 | 20240619 | 092000 | 534134600 | 110500 | 110500 | 110600 | 110500 | 41 |
| 578 | 20240619 | 091900 | 529604000 | 110500 | 110500 | 110600 | 110500 | 98 |
| 579 | 20240619 | 091800 | 518774200 | 110500 | 110700 | 110700 | 110500 | 185 |
| 580 | 20240619 | 091700 | 498323200 | 110700 | 110600 | 110800 | 110600 | 54 |
| 581 | 20240619 | 091600 | 492348600 | 110500 | 110500 | 110500 | 110400 | 67 |
| 582 | 20240619 | 091500 | 484945500 | 110400 | 110500 | 110600 | 110300 | 145 |
| 583 | 20240619 | 091400 | 468927600 | 110500 | 110200 | 110600 | 110200 | 135 |
| 584 | 20240619 | 091300 | 454022400 | 110200 | 110200 | 110400 | 110200 | 162 |
| 585 | 20240619 | 091200 | 436168400 | 110200 | 110200 | 110300 | 110100 | 172 |
| 586 | 20240619 | 091100 | 417226900 | 110200 | 110300 | 110400 | 110200 | 452 |
| 587 | 20240619 | 091000 | 367369500 | 110600 | 110600 | 110600 | 110400 | 374 |
| 588 | 20240619 | 090900 | 326062600 | 110400 | 110700 | 110900 | 110300 | 724 |
| 589 | 20240619 | 090800 | 246043200 | 110700 | 110600 | 110700 | 110600 | 68 |
| 590 | 20240619 | 090700 | 238517200 | 110700 | 110900 | 110900 | 110600 | 162 |
| 591 | 20240619 | 090600 | 220554400 | 110900 | 110500 | 110900 | 110400 | 297 |
| 592 | 20240619 | 090500 | 187702800 | 110500 | 110400 | 110500 | 110400 | 91 |
| 593 | 20240619 | 090400 | 177655100 | 110400 | 110200 | 110500 | 110200 | 164 |
| 594 | 20240619 | 090300 | 159553000 | 110200 | 110500 | 110500 | 110200 | 106 |
| 595 | 20240619 | 090200 | 147863600 | 110500 | 110200 | 110600 | 110100 | 535 |
| 596 | 20240619 | 090100 | 88844200 | 110100 | 110600 | 110600 | 110100 | 226 |
| 597 | 20240619 | 090000 | 63891800 | 110700 | 111000 | 111000 | 110600 | 570 |