32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 3 | 20241016 | 185500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20241016 | 185400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20241016 | 185300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20241016 | 185200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20241016 | 185100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20241016 | 185000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20241016 | 184900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20241016 | 184800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20241016 | 184700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20241016 | 184600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20241016 | 184500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20241016 | 184400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20241016 | 184300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20241016 | 184200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20241016 | 184100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20241016 | 184000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20241016 | 183900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20241016 | 183800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20241016 | 183700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20241016 | 183600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20241016 | 183500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20241016 | 183400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20241016 | 183300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20241016 | 183200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20241016 | 183100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20241016 | 183000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20241016 | 182900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20241016 | 182800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20241016 | 182700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20241016 | 182600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 33 | 20241016 | 182500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20241016 | 182400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20241016 | 182300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20241016 | 182200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20241016 | 182100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20241016 | 182000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20241016 | 181900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20241016 | 181800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20241016 | 181700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20241016 | 181600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20241016 | 181500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20241016 | 181400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20241016 | 181300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20241016 | 181200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20241016 | 181100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20241016 | 181000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20241016 | 180900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20241016 | 180800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20241016 | 180700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20241016 | 180600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20241016 | 180500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20241016 | 180400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20241016 | 180300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20241016 | 180200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20241016 | 180100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20241016 | 180000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20241016 | 175900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20241016 | 175800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20241016 | 175700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20241016 | 175600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 63 | 20241016 | 175500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20241016 | 175400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20241016 | 175300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20241016 | 175200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20241016 | 175100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20241016 | 175000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20241016 | 174900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20241016 | 174800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20241016 | 174700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20241016 | 174600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20241016 | 174500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20241016 | 174400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20241016 | 174300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20241016 | 174200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20241016 | 174100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20241016 | 174000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20241016 | 173900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20241016 | 173800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20241016 | 173700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20241016 | 173600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20241016 | 173500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20241016 | 173400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20241016 | 173300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20241016 | 173200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20241016 | 173100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20241016 | 173000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20241016 | 172900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20241016 | 172800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20241016 | 172700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20241016 | 172600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 93 | 20241016 | 172500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20241016 | 172400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20241016 | 172300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20241016 | 172200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20241016 | 172100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20241016 | 172000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20241016 | 171900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20241016 | 171800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20241016 | 171700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20241016 | 171600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20241016 | 171500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20241016 | 171400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20241016 | 171300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20241016 | 171200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20241016 | 171100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20241016 | 171000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20241016 | 170900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20241016 | 170800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20241016 | 170700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20241016 | 170600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20241016 | 170500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20241016 | 170400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20241016 | 170300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20241016 | 170200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20241016 | 170100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20241016 | 170000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20241016 | 165900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20241016 | 165800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20241016 | 165700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20241016 | 165600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 123 | 20241016 | 165500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20241016 | 165400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20241016 | 165300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20241016 | 165200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20241016 | 165100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20241016 | 165000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20241016 | 164900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20241016 | 164800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20241016 | 164700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20241016 | 164600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20241016 | 164500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20241016 | 164400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20241016 | 164300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20241016 | 164200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20241016 | 164100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20241016 | 164000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20241016 | 163900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20241016 | 163800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20241016 | 163700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20241016 | 163600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20241016 | 163500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20241016 | 163400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20241016 | 163300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20241016 | 163200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20241016 | 163100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20241016 | 163000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20241016 | 162900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20241016 | 162800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20241016 | 162700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20241016 | 162600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 153 | 20241016 | 162500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20241016 | 162400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20241016 | 162300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20241016 | 162200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20241016 | 162100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20241016 | 162000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20241016 | 161900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20241016 | 161800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20241016 | 161700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20241016 | 161600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20241016 | 161500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20241016 | 161400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20241016 | 161300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20241016 | 161200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20241016 | 161100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20241016 | 161000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20241016 | 160900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20241016 | 160800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20241016 | 160700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20241016 | 160600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20241016 | 160500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20241016 | 160400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20241016 | 160300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20241016 | 160200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20241016 | 160100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20241016 | 160000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20241016 | 155900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20241016 | 155800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20241016 | 155700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20241016 | 155600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 183 | 20241016 | 155500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20241016 | 155400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20241016 | 155300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20241016 | 155200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20241016 | 155100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20241016 | 155000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20241016 | 154900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20241016 | 154800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20241016 | 154700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20241016 | 154600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20241016 | 154500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20241016 | 154400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20241016 | 154300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20241016 | 154200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20241016 | 154100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20241016 | 154000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20241016 | 153900 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20241016 | 153800 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20241016 | 153700 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20241016 | 153600 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20241016 | 153500 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20241016 | 153400 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20241016 | 153300 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20241016 | 153200 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20241016 | 153100 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20241016 | 153000 | 13979271000 | 91800 | 91800 | 91800 | 91800 | 10306 |
| 209 | 20241016 | 152900 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20241016 | 152800 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20241016 | 152700 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20241016 | 152600 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 213 | 20241016 | 152500 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20241016 | 152400 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20241016 | 152300 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20241016 | 152200 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20241016 | 152100 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20241016 | 152000 | 13033180200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20241016 | 151900 | 13033180200 | 91800 | 91800 | 91900 | 91600 | 432 |
| 220 | 20241016 | 151800 | 12993596400 | 91800 | 91800 | 91900 | 91700 | 234 |
| 221 | 20241016 | 151700 | 12972131100 | 91800 | 91800 | 92300 | 91600 | 480 |
| 222 | 20241016 | 151600 | 12928051900 | 91800 | 91900 | 92300 | 91600 | 716 |
| 223 | 20241016 | 151500 | 12862331000 | 91900 | 91900 | 92100 | 91800 | 462 |
| 224 | 20241016 | 151400 | 12819861600 | 92000 | 92000 | 92100 | 91800 | 565 |
| 225 | 20241016 | 151300 | 12767923300 | 92000 | 92200 | 92200 | 91900 | 314 |
| 226 | 20241016 | 151200 | 12739005000 | 92200 | 92100 | 92300 | 92000 | 295 |
| 227 | 20241016 | 151100 | 12711833400 | 92100 | 92000 | 92100 | 92000 | 523 |
| 228 | 20241016 | 151000 | 12663674900 | 92000 | 92300 | 92300 | 92000 | 346 |
| 229 | 20241016 | 150900 | 12631806800 | 92300 | 92200 | 92300 | 92100 | 263 |
| 230 | 20241016 | 150800 | 12607554800 | 92000 | 92100 | 92400 | 92000 | 364 |
| 231 | 20241016 | 150700 | 12573983500 | 92200 | 92200 | 92400 | 92100 | 740 |
| 232 | 20241016 | 150600 | 12505695000 | 92200 | 92300 | 92300 | 92100 | 262 |
| 233 | 20241016 | 150500 | 12481534900 | 92300 | 92200 | 92400 | 92100 | 335 |
| 234 | 20241016 | 150400 | 12450620500 | 92400 | 92000 | 92600 | 92000 | 776 |
| 235 | 20241016 | 150300 | 12378998100 | 92100 | 92300 | 92300 | 92000 | 330 |
| 236 | 20241016 | 150200 | 12348592400 | 92300 | 92200 | 92400 | 92200 | 409 |
| 237 | 20241016 | 150100 | 12310821000 | 92300 | 92300 | 92500 | 92200 | 310 |
| 238 | 20241016 | 150000 | 12282187800 | 92300 | 92200 | 92500 | 92100 | 419 |
| 239 | 20241016 | 145900 | 12243515300 | 92500 | 92000 | 92600 | 92000 | 1076 |
| 240 | 20241016 | 145800 | 12144188200 | 92100 | 92100 | 92300 | 92000 | 469 |
| 241 | 20241016 | 145700 | 12100969700 | 92100 | 92100 | 92500 | 92000 | 536 |
| 242 | 20241016 | 145600 | 12051543000 | 92100 | 92100 | 92200 | 92100 | 421 |
| 243 | 20241016 | 145500 | 12012738300 | 92100 | 92100 | 92400 | 92100 | 222 |
| 244 | 20241016 | 145400 | 11992277600 | 92100 | 92200 | 92400 | 92100 | 603 |
| 245 | 20241016 | 145300 | 11936680300 | 92100 | 92000 | 92200 | 92000 | 317 |
| 246 | 20241016 | 145200 | 11907483500 | 92000 | 92100 | 92200 | 91900 | 547 |
| 247 | 20241016 | 145100 | 11857151900 | 92100 | 92200 | 92200 | 92000 | 536 |
| 248 | 20241016 | 145000 | 11807791700 | 92200 | 92000 | 92200 | 92000 | 672 |
| 249 | 20241016 | 144900 | 11745888300 | 92100 | 92200 | 92200 | 92000 | 425 |
| 250 | 20241016 | 144800 | 11706735600 | 92200 | 92300 | 92300 | 92100 | 152 |
| 251 | 20241016 | 144700 | 11692719200 | 92200 | 92100 | 92300 | 92100 | 598 |
| 252 | 20241016 | 144600 | 11637581100 | 92100 | 92400 | 92400 | 92100 | 282 |
| 253 | 20241016 | 144500 | 11611558200 | 92400 | 92400 | 92500 | 92200 | 531 |
| 254 | 20241016 | 144400 | 11562507400 | 92300 | 92400 | 92400 | 92300 | 307 |
| 255 | 20241016 | 144300 | 11534160500 | 92500 | 92500 | 92600 | 92300 | 505 |
| 256 | 20241016 | 144200 | 11487489300 | 92500 | 92500 | 92800 | 92400 | 690 |
| 257 | 20241016 | 144100 | 11423651100 | 92500 | 92500 | 92600 | 92400 | 258 |
| 258 | 20241016 | 144000 | 11399773900 | 92600 | 92700 | 92800 | 92600 | 526 |
| 259 | 20241016 | 143900 | 11351004800 | 92700 | 92800 | 92800 | 92700 | 315 |
| 260 | 20241016 | 143800 | 11321797700 | 92800 | 92700 | 92800 | 92600 | 258 |
| 261 | 20241016 | 143700 | 11297875200 | 92700 | 92800 | 92900 | 92600 | 568 |
| 262 | 20241016 | 143600 | 11245172300 | 92800 | 92800 | 92800 | 92500 | 207 |
| 263 | 20241016 | 143500 | 11225983800 | 92800 | 92800 | 93000 | 92700 | 551 |
| 264 | 20241016 | 143400 | 11174827200 | 92900 | 92900 | 92900 | 92800 | 174 |
| 265 | 20241016 | 143300 | 11158667500 | 92900 | 92900 | 92900 | 92700 | 298 |
| 266 | 20241016 | 143200 | 11131017000 | 92900 | 92900 | 92900 | 92600 | 845 |
| 267 | 20241016 | 143100 | 11052636800 | 92800 | 92800 | 92900 | 92700 | 222 |
| 268 | 20241016 | 143000 | 11032026600 | 92800 | 92700 | 92800 | 92500 | 524 |
| 269 | 20241016 | 142900 | 10983463100 | 92700 | 92600 | 92700 | 92600 | 369 |
| 270 | 20241016 | 142800 | 10949269500 | 92600 | 92600 | 92700 | 92600 | 609 |
| 271 | 20241016 | 142700 | 10892838500 | 92600 | 92600 | 92600 | 92500 | 125 |
| 272 | 20241016 | 142600 | 10881265100 | 92500 | 92600 | 92600 | 92400 | 265 |
| 273 | 20241016 | 142500 | 10856738700 | 92500 | 92600 | 92700 | 92400 | 861 |
| 274 | 20241016 | 142400 | 10777022700 | 92600 | 92700 | 92700 | 92500 | 643 |
| 275 | 20241016 | 142300 | 10717461700 | 92700 | 92700 | 92900 | 92600 | 756 |
| 276 | 20241016 | 142200 | 10647348400 | 92700 | 92700 | 92700 | 92600 | 454 |
| 277 | 20241016 | 142100 | 10605275400 | 92700 | 92700 | 92700 | 92600 | 283 |
| 278 | 20241016 | 142000 | 10579044800 | 92700 | 92700 | 92800 | 92600 | 541 |
| 279 | 20241016 | 141900 | 10528890500 | 92600 | 92800 | 92800 | 92600 | 334 |
| 280 | 20241016 | 141800 | 10497920200 | 92800 | 92600 | 92900 | 92500 | 411 |
| 281 | 20241016 | 141700 | 10459796000 | 92600 | 92600 | 92700 | 92500 | 339 |
| 282 | 20241016 | 141600 | 10428401400 | 92500 | 92600 | 92600 | 92500 | 265 |
| 283 | 20241016 | 141500 | 10403866800 | 92600 | 92600 | 92900 | 92500 | 426 |
| 284 | 20241016 | 141400 | 10364368300 | 92600 | 92600 | 92800 | 92500 | 349 |
| 285 | 20241016 | 141300 | 10332019800 | 92600 | 92600 | 92900 | 92500 | 482 |
| 286 | 20241016 | 141200 | 10287324000 | 92600 | 92700 | 92700 | 92600 | 197 |
| 287 | 20241016 | 141100 | 10269072200 | 92700 | 92800 | 92800 | 92600 | 396 |
| 288 | 20241016 | 141000 | 10232366600 | 92800 | 92800 | 92800 | 92500 | 456 |
| 289 | 20241016 | 140900 | 10190104600 | 92800 | 92700 | 92900 | 92500 | 347 |
| 290 | 20241016 | 140800 | 10157925300 | 92700 | 92700 | 92900 | 92600 | 474 |
| 291 | 20241016 | 140700 | 10113966600 | 92700 | 92800 | 92800 | 92700 | 415 |
| 292 | 20241016 | 140600 | 10075467900 | 92800 | 92900 | 92900 | 92700 | 368 |
| 293 | 20241016 | 140500 | 10041292900 | 92900 | 92800 | 92900 | 92700 | 298 |
| 294 | 20241016 | 140400 | 10013641800 | 92800 | 93000 | 93000 | 92600 | 286 |
| 295 | 20241016 | 140300 | 9987084900 | 93000 | 93000 | 93100 | 92700 | 744 |
| 296 | 20241016 | 140200 | 9917934000 | 93000 | 92800 | 93000 | 92700 | 409 |
| 297 | 20241016 | 140100 | 9879962900 | 92700 | 92800 | 93100 | 92700 | 481 |
| 298 | 20241016 | 140000 | 9835264000 | 92900 | 92900 | 92900 | 92700 | 294 |
| 299 | 20241016 | 135900 | 9807982100 | 92900 | 92900 | 93000 | 92800 | 268 |
| 300 | 20241016 | 135800 | 9783088200 | 92900 | 93000 | 93000 | 92800 | 599 |
| 301 | 20241016 | 135700 | 9727401600 | 93000 | 93000 | 93000 | 92900 | 170 |
| 302 | 20241016 | 135600 | 9711596500 | 93000 | 93000 | 93000 | 92800 | 695 |
| 303 | 20241016 | 135500 | 9646993700 | 92900 | 92700 | 93000 | 92700 | 909 |
| 304 | 20241016 | 135400 | 9562584900 | 92800 | 92800 | 92800 | 92700 | 149 |
| 305 | 20241016 | 135300 | 9548760600 | 92800 | 92800 | 92800 | 92700 | 695 |
| 306 | 20241016 | 135200 | 9484277500 | 92700 | 92700 | 92800 | 92600 | 198 |
| 307 | 20241016 | 135100 | 9465917100 | 92800 | 92300 | 92800 | 92300 | 1130 |
| 308 | 20241016 | 135000 | 9361298800 | 92400 | 92700 | 92700 | 92400 | 1187 |
| 309 | 20241016 | 134900 | 9251473500 | 92600 | 92800 | 92800 | 92600 | 344 |
| 310 | 20241016 | 134800 | 9219585600 | 92700 | 92800 | 92900 | 92600 | 578 |
| 311 | 20241016 | 134700 | 9165957000 | 92800 | 92900 | 92900 | 92700 | 460 |
| 312 | 20241016 | 134600 | 9123252900 | 92900 | 92900 | 93000 | 92800 | 487 |
| 313 | 20241016 | 134500 | 9078002500 | 92900 | 92800 | 92900 | 92700 | 243 |
| 314 | 20241016 | 134400 | 9055457700 | 92600 | 92700 | 93000 | 92600 | 638 |
| 315 | 20241016 | 134300 | 8996260700 | 92700 | 93000 | 93000 | 92700 | 496 |
| 316 | 20241016 | 134200 | 8950234700 | 93000 | 92900 | 93100 | 92800 | 344 |
| 317 | 20241016 | 134100 | 8918269600 | 92900 | 92800 | 93100 | 92800 | 602 |
| 318 | 20241016 | 134000 | 8862308400 | 92900 | 92800 | 92900 | 92800 | 257 |
| 319 | 20241016 | 133900 | 8838449400 | 92800 | 92800 | 93000 | 92600 | 557 |
| 320 | 20241016 | 133800 | 8786708300 | 92800 | 92700 | 92800 | 92600 | 251 |
| 321 | 20241016 | 133700 | 8763434100 | 92700 | 92700 | 92900 | 92600 | 398 |
| 322 | 20241016 | 133600 | 8726540400 | 92700 | 92600 | 93000 | 92600 | 614 |
| 323 | 20241016 | 133500 | 8669615700 | 92600 | 92700 | 92800 | 92500 | 414 |
| 324 | 20241016 | 133400 | 8631277800 | 92700 | 92700 | 93000 | 92600 | 652 |
| 325 | 20241016 | 133300 | 8570814000 | 92700 | 92700 | 92700 | 92500 | 380 |
| 326 | 20241016 | 133200 | 8535597300 | 92700 | 92800 | 92900 | 92600 | 152 |
| 327 | 20241016 | 133100 | 8521502400 | 92700 | 92600 | 92900 | 92500 | 712 |
| 328 | 20241016 | 133000 | 8455459600 | 92600 | 92800 | 92900 | 92400 | 474 |
| 329 | 20241016 | 132900 | 8411530200 | 92500 | 92500 | 92900 | 92300 | 830 |
| 330 | 20241016 | 132800 | 8334685500 | 92500 | 92500 | 92600 | 92400 | 283 |
| 331 | 20241016 | 132700 | 8308515100 | 92500 | 92800 | 92900 | 92500 | 520 |
| 332 | 20241016 | 132600 | 8260311000 | 92900 | 92800 | 93100 | 92600 | 759 |
| 333 | 20241016 | 132500 | 8189889900 | 92700 | 92900 | 93000 | 92700 | 591 |
| 334 | 20241016 | 132400 | 8135017900 | 92900 | 93200 | 93200 | 92800 | 749 |
| 335 | 20241016 | 132300 | 8065348000 | 93200 | 93200 | 93200 | 93100 | 315 |
| 336 | 20241016 | 132200 | 8036008400 | 93200 | 93200 | 93300 | 93100 | 796 |
| 337 | 20241016 | 132100 | 7961801600 | 93200 | 93300 | 93400 | 93200 | 327 |
| 338 | 20241016 | 132000 | 7931301200 | 93400 | 93400 | 93600 | 93100 | 1033 |
| 339 | 20241016 | 131900 | 7834797800 | 93400 | 93500 | 93500 | 93200 | 1059 |
| 340 | 20241016 | 131800 | 7735863700 | 93400 | 92800 | 93500 | 92800 | 3371 |
| 341 | 20241016 | 131700 | 7421835300 | 92900 | 92900 | 93000 | 92800 | 419 |
| 342 | 20241016 | 131600 | 7382877000 | 93000 | 93100 | 93100 | 92900 | 364 |
| 343 | 20241016 | 131500 | 7349020100 | 93100 | 92700 | 93200 | 92600 | 2250 |
| 344 | 20241016 | 131400 | 7139850500 | 92600 | 92700 | 92800 | 92600 | 1097 |
| 345 | 20241016 | 131300 | 7038206600 | 92600 | 92800 | 92800 | 92600 | 297 |
| 346 | 20241016 | 131200 | 7010672900 | 92700 | 92800 | 92900 | 92700 | 828 |
| 347 | 20241016 | 131100 | 6933853900 | 92800 | 92500 | 92800 | 92400 | 1133 |
| 348 | 20241016 | 131000 | 6828869500 | 92500 | 92500 | 92600 | 92400 | 324 |
| 349 | 20241016 | 130900 | 6798899500 | 92500 | 92400 | 92600 | 92300 | 429 |
| 350 | 20241016 | 130800 | 6759222700 | 92400 | 92400 | 92500 | 92200 | 729 |
| 351 | 20241016 | 130700 | 6691853900 | 92400 | 92300 | 92700 | 92300 | 1543 |
| 352 | 20241016 | 130600 | 6549068500 | 92400 | 92600 | 92600 | 92300 | 525 |
| 353 | 20241016 | 130500 | 6500559800 | 92600 | 91900 | 92600 | 91900 | 1580 |
| 354 | 20241016 | 130400 | 6354740800 | 91900 | 92000 | 92200 | 91800 | 1038 |
| 355 | 20241016 | 130300 | 6259248200 | 92000 | 91700 | 92100 | 91700 | 1523 |
| 356 | 20241016 | 130200 | 6119282200 | 91800 | 91300 | 91800 | 91200 | 1281 |
| 357 | 20241016 | 130100 | 6002097000 | 91200 | 91400 | 91400 | 91200 | 749 |
| 358 | 20241016 | 130000 | 5933711600 | 91400 | 91300 | 91400 | 91200 | 514 |
| 359 | 20241016 | 125900 | 5886774800 | 91300 | 91300 | 91300 | 91200 | 159 |
| 360 | 20241016 | 125800 | 5872263800 | 91200 | 90800 | 91300 | 90800 | 1102 |
| 361 | 20241016 | 125700 | 5771969300 | 90800 | 90800 | 90900 | 90600 | 286 |
| 362 | 20241016 | 125600 | 5746012700 | 90800 | 90800 | 90800 | 90700 | 203 |
| 363 | 20241016 | 125500 | 5727594300 | 90700 | 90700 | 90800 | 90700 | 88 |
| 364 | 20241016 | 125400 | 5719607500 | 90800 | 90700 | 90800 | 90600 | 224 |
| 365 | 20241016 | 125300 | 5699292500 | 90700 | 90700 | 90700 | 90600 | 126 |
| 366 | 20241016 | 125200 | 5687870100 | 90600 | 90700 | 90700 | 90600 | 106 |
| 367 | 20241016 | 125100 | 5678259500 | 90700 | 90600 | 90700 | 90600 | 128 |
| 368 | 20241016 | 125000 | 5666656500 | 90600 | 90700 | 90700 | 90500 | 223 |
| 369 | 20241016 | 124900 | 5646460600 | 90600 | 90700 | 90700 | 90600 | 89 |
| 370 | 20241016 | 124800 | 5638392200 | 90700 | 90600 | 90700 | 90500 | 146 |
| 371 | 20241016 | 124700 | 5625165600 | 90600 | 90700 | 90700 | 90500 | 166 |
| 372 | 20241016 | 124600 | 5610128800 | 90700 | 90600 | 90700 | 90500 | 345 |
| 373 | 20241016 | 124500 | 5578870800 | 90600 | 90400 | 90600 | 90400 | 178 |
| 374 | 20241016 | 124400 | 5562756600 | 90500 | 90500 | 90500 | 90300 | 171 |
| 375 | 20241016 | 124300 | 5547289000 | 90400 | 90500 | 90500 | 90400 | 136 |
| 376 | 20241016 | 124200 | 5534988700 | 90500 | 90500 | 90600 | 90400 | 120 |
| 377 | 20241016 | 124100 | 5524130400 | 90600 | 90500 | 90600 | 90400 | 238 |
| 378 | 20241016 | 124000 | 5502604800 | 90400 | 90600 | 90600 | 90400 | 160 |
| 379 | 20241016 | 123900 | 5488128800 | 90600 | 90600 | 90600 | 90500 | 126 |
| 380 | 20241016 | 123800 | 5476714100 | 90600 | 90600 | 90600 | 90300 | 529 |
| 381 | 20241016 | 123700 | 5428853200 | 90500 | 90600 | 90700 | 90500 | 124 |
| 382 | 20241016 | 123600 | 5417620900 | 90700 | 90600 | 90700 | 90600 | 88 |
| 383 | 20241016 | 123500 | 5409640800 | 90700 | 90600 | 90700 | 90500 | 292 |
| 384 | 20241016 | 123400 | 5383183100 | 90700 | 90700 | 90700 | 90600 | 165 |
| 385 | 20241016 | 123300 | 5368227800 | 90700 | 90600 | 90700 | 90500 | 257 |
| 386 | 20241016 | 123200 | 5344945800 | 90600 | 90600 | 90600 | 90400 | 717 |
| 387 | 20241016 | 123100 | 5280052900 | 90600 | 90600 | 90600 | 90500 | 397 |
| 388 | 20241016 | 123000 | 5244115500 | 90600 | 90600 | 90600 | 90500 | 49 |
| 389 | 20241016 | 122900 | 5239676400 | 90600 | 90700 | 90700 | 90500 | 207 |
| 390 | 20241016 | 122800 | 5220927200 | 90700 | 90700 | 90800 | 90600 | 191 |
| 391 | 20241016 | 122700 | 5203606200 | 90800 | 90800 | 90800 | 90600 | 127 |
| 392 | 20241016 | 122600 | 5192083800 | 90800 | 90900 | 90900 | 90700 | 153 |
| 393 | 20241016 | 122500 | 5178199800 | 90900 | 90900 | 91100 | 90800 | 107 |
| 394 | 20241016 | 122400 | 5168469800 | 90900 | 91000 | 91100 | 90700 | 384 |
| 395 | 20241016 | 122300 | 5133591200 | 91000 | 91000 | 91000 | 90900 | 142 |
| 396 | 20241016 | 122200 | 5120678200 | 91000 | 90900 | 91000 | 90800 | 157 |
| 397 | 20241016 | 122100 | 5106401800 | 90800 | 90900 | 90900 | 90800 | 67 |
| 398 | 20241016 | 122000 | 5100312300 | 90900 | 91100 | 91100 | 90800 | 122 |
| 399 | 20241016 | 121900 | 5089213900 | 91000 | 91000 | 91100 | 91000 | 126 |
| 400 | 20241016 | 121800 | 5077743600 | 91100 | 91100 | 91100 | 90800 | 129 |
| 401 | 20241016 | 121700 | 5066002500 | 91100 | 91000 | 91100 | 90600 | 230 |
| 402 | 20241016 | 121600 | 5045091900 | 90900 | 91000 | 91000 | 90900 | 93 |
| 403 | 20241016 | 121500 | 5036632400 | 91000 | 91000 | 91100 | 90900 | 127 |
| 404 | 20241016 | 121400 | 5025074600 | 91000 | 91000 | 91000 | 90900 | 189 |
| 405 | 20241016 | 121300 | 5007885900 | 90900 | 91000 | 91000 | 90900 | 78 |
| 406 | 20241016 | 121200 | 5000791600 | 91000 | 91100 | 91100 | 90800 | 206 |
| 407 | 20241016 | 121100 | 4982048200 | 91000 | 91000 | 91100 | 90900 | 112 |
| 408 | 20241016 | 121000 | 4971854700 | 90900 | 91000 | 91100 | 90900 | 120 |
| 409 | 20241016 | 120900 | 4960935300 | 91000 | 91000 | 91000 | 90900 | 92 |
| 410 | 20241016 | 120800 | 4952564400 | 91000 | 91100 | 91100 | 91000 | 192 |
| 411 | 20241016 | 120700 | 4935086500 | 91100 | 91000 | 91100 | 90900 | 146 |
| 412 | 20241016 | 120600 | 4921795900 | 91000 | 90900 | 91100 | 90700 | 199 |
| 413 | 20241016 | 120500 | 4903688500 | 90900 | 90800 | 90900 | 90700 | 97 |
| 414 | 20241016 | 120400 | 4894881500 | 90700 | 90900 | 90900 | 90700 | 172 |
| 415 | 20241016 | 120300 | 4879262000 | 90900 | 90800 | 90900 | 90700 | 137 |
| 416 | 20241016 | 120200 | 4866818600 | 90800 | 90800 | 90900 | 90700 | 129 |
| 417 | 20241016 | 120100 | 4855110800 | 90800 | 90900 | 90900 | 90600 | 205 |
| 418 | 20241016 | 120000 | 4836489400 | 90900 | 90800 | 90900 | 90600 | 87 |
| 419 | 20241016 | 115900 | 4828592100 | 90800 | 90700 | 90800 | 90600 | 149 |
| 420 | 20241016 | 115800 | 4815076900 | 90700 | 90900 | 90900 | 90600 | 102 |
| 421 | 20241016 | 115700 | 4805818400 | 90900 | 90700 | 91000 | 90700 | 125 |
| 422 | 20241016 | 115600 | 4794459500 | 90700 | 90800 | 90800 | 90500 | 152 |
| 423 | 20241016 | 115500 | 4780677600 | 90800 | 90800 | 91000 | 90800 | 95 |
| 424 | 20241016 | 115400 | 4772040800 | 90900 | 90700 | 91000 | 90500 | 67 |
| 425 | 20241016 | 115300 | 4765957200 | 90700 | 90800 | 90900 | 90600 | 84 |
| 426 | 20241016 | 115200 | 4758338700 | 90800 | 90900 | 91000 | 90600 | 160 |
| 427 | 20241016 | 115100 | 4743815900 | 90900 | 90800 | 91000 | 90700 | 88 |
| 428 | 20241016 | 115000 | 4735823100 | 90800 | 91000 | 91000 | 90800 | 380 |
| 429 | 20241016 | 114900 | 4701267800 | 91100 | 91100 | 91100 | 91000 | 218 |
| 430 | 20241016 | 114800 | 4681419500 | 91100 | 91000 | 91100 | 90800 | 139 |
| 431 | 20241016 | 114700 | 4668772700 | 91000 | 91000 | 91000 | 90800 | 115 |
| 432 | 20241016 | 114600 | 4658316600 | 90900 | 91100 | 91100 | 90900 | 89 |
| 433 | 20241016 | 114500 | 4650214400 | 91100 | 90900 | 91100 | 90900 | 240 |
| 434 | 20241016 | 114400 | 4628388200 | 90900 | 90900 | 90900 | 90700 | 279 |
| 435 | 20241016 | 114300 | 4603047600 | 90900 | 91000 | 91000 | 90900 | 108 |
| 436 | 20241016 | 114200 | 4593223800 | 90900 | 90900 | 90900 | 90800 | 125 |
| 437 | 20241016 | 114100 | 4581863300 | 90900 | 90900 | 91000 | 90800 | 94 |
| 438 | 20241016 | 114000 | 4573322800 | 91000 | 90900 | 91000 | 90800 | 261 |
| 439 | 20241016 | 113900 | 4549594100 | 90900 | 90900 | 90900 | 90800 | 94 |
| 440 | 20241016 | 113800 | 4541052000 | 90900 | 90900 | 91000 | 90800 | 89 |
| 441 | 20241016 | 113700 | 4532962900 | 90900 | 90700 | 90900 | 90600 | 188 |
| 442 | 20241016 | 113600 | 4515887800 | 90800 | 90800 | 90800 | 90700 | 74 |
| 443 | 20241016 | 113500 | 4509170200 | 90800 | 90800 | 90900 | 90600 | 124 |
| 444 | 20241016 | 113400 | 4497915200 | 90800 | 90800 | 90900 | 90600 | 145 |
| 445 | 20241016 | 113300 | 4484754300 | 90800 | 90600 | 90800 | 90500 | 201 |
| 446 | 20241016 | 113200 | 4466534700 | 90600 | 90700 | 90700 | 90500 | 191 |
| 447 | 20241016 | 113100 | 4449231100 | 90700 | 90600 | 90700 | 90500 | 156 |
| 448 | 20241016 | 113000 | 4435093500 | 90600 | 90700 | 90700 | 90500 | 32 |
| 449 | 20241016 | 112900 | 4432194100 | 90700 | 90800 | 90800 | 90400 | 56 |
| 450 | 20241016 | 112800 | 4427119100 | 90600 | 90500 | 90800 | 90500 | 131 |
| 451 | 20241016 | 112700 | 4415256700 | 90500 | 90500 | 90500 | 90400 | 75 |
| 452 | 20241016 | 112600 | 4408471000 | 90500 | 90600 | 90600 | 90400 | 97 |
| 453 | 20241016 | 112500 | 4399696100 | 90800 | 90900 | 90900 | 90500 | 67 |
| 454 | 20241016 | 112400 | 4393615100 | 90600 | 90700 | 90700 | 90400 | 235 |
| 455 | 20241016 | 112300 | 4372342400 | 90700 | 90700 | 90700 | 90600 | 111 |
| 456 | 20241016 | 112200 | 4362280900 | 90700 | 90700 | 90800 | 90600 | 206 |
| 457 | 20241016 | 112100 | 4343610700 | 90700 | 90900 | 90900 | 90600 | 64 |
| 458 | 20241016 | 112000 | 4337803400 | 90800 | 90800 | 90800 | 90500 | 181 |
| 459 | 20241016 | 111900 | 4321396800 | 90700 | 90600 | 90900 | 90500 | 164 |
| 460 | 20241016 | 111800 | 4306516800 | 90700 | 90700 | 90900 | 90500 | 263 |
| 461 | 20241016 | 111700 | 4282666200 | 90800 | 90800 | 90900 | 90600 | 233 |
| 462 | 20241016 | 111600 | 4261516200 | 90800 | 90800 | 90900 | 90700 | 117 |
| 463 | 20241016 | 111500 | 4250891300 | 90900 | 90800 | 90900 | 90600 | 100 |
| 464 | 20241016 | 111400 | 4241818300 | 90800 | 90600 | 90800 | 90500 | 156 |
| 465 | 20241016 | 111300 | 4227676400 | 90600 | 90900 | 90900 | 90600 | 92 |
| 466 | 20241016 | 111200 | 4219323800 | 90900 | 90800 | 90900 | 90700 | 91 |
| 467 | 20241016 | 111100 | 4211063200 | 90800 | 90700 | 90900 | 90600 | 223 |
| 468 | 20241016 | 111000 | 4190839300 | 90600 | 90700 | 91000 | 90600 | 719 |
| 469 | 20241016 | 110900 | 4125524200 | 90800 | 90600 | 90800 | 90600 | 96 |
| 470 | 20241016 | 110800 | 4116813400 | 90700 | 90700 | 90700 | 90500 | 189 |
| 471 | 20241016 | 110700 | 4099680500 | 90700 | 90700 | 90700 | 90500 | 86 |
| 472 | 20241016 | 110600 | 4091885700 | 90700 | 90500 | 90700 | 90500 | 142 |
| 473 | 20241016 | 110500 | 4079018700 | 90500 | 90600 | 90700 | 90400 | 169 |
| 474 | 20241016 | 110400 | 4063707300 | 90600 | 90700 | 90700 | 90500 | 224 |
| 475 | 20241016 | 110300 | 4043407400 | 90700 | 90500 | 90700 | 90400 | 780 |
| 476 | 20241016 | 110200 | 3972772900 | 90500 | 90300 | 90500 | 90200 | 759 |
| 477 | 20241016 | 110100 | 3904200600 | 90300 | 90400 | 90400 | 90300 | 91 |
| 478 | 20241016 | 110000 | 3895979100 | 90400 | 90200 | 90400 | 90100 | 405 |
| 479 | 20241016 | 105900 | 3859430100 | 90100 | 90100 | 90200 | 90100 | 183 |
| 480 | 20241016 | 105800 | 3842933000 | 90100 | 90200 | 90200 | 90100 | 117 |
| 481 | 20241016 | 105700 | 3832384700 | 90200 | 90200 | 90200 | 90100 | 108 |
| 482 | 20241016 | 105600 | 3822646100 | 90200 | 90200 | 90200 | 90100 | 170 |
| 483 | 20241016 | 105500 | 3807322900 | 90100 | 90100 | 90200 | 90100 | 144 |
| 484 | 20241016 | 105400 | 3794341000 | 90200 | 90200 | 90200 | 90100 | 105 |
| 485 | 20241016 | 105300 | 3784873600 | 90200 | 90200 | 90400 | 90100 | 213 |
| 486 | 20241016 | 105200 | 3765647200 | 90200 | 90000 | 90400 | 89900 | 765 |
| 487 | 20241016 | 105100 | 3696773100 | 90000 | 90000 | 90000 | 89900 | 103 |
| 488 | 20241016 | 105000 | 3687506100 | 89900 | 90000 | 90000 | 89900 | 130 |
| 489 | 20241016 | 104900 | 3675815300 | 90000 | 90400 | 90400 | 90000 | 282 |
| 490 | 20241016 | 104800 | 3650392500 | 90300 | 89800 | 90400 | 89800 | 535 |
| 491 | 20241016 | 104700 | 3602223100 | 89900 | 89900 | 89900 | 89700 | 198 |
| 492 | 20241016 | 104600 | 3584440000 | 90100 | 89900 | 90100 | 89800 | 379 |
| 493 | 20241016 | 104500 | 3550366900 | 89900 | 90200 | 90200 | 89800 | 255 |
| 494 | 20241016 | 104400 | 3527411300 | 90200 | 90100 | 90300 | 89800 | 974 |
| 495 | 20241016 | 104300 | 3439673900 | 90300 | 90400 | 90400 | 90100 | 338 |
| 496 | 20241016 | 104200 | 3409168300 | 90400 | 90400 | 90400 | 90200 | 87 |
| 497 | 20241016 | 104100 | 3401307600 | 90400 | 90300 | 90400 | 90200 | 173 |
| 498 | 20241016 | 104000 | 3385680200 | 90200 | 90400 | 90400 | 90200 | 201 |
| 499 | 20241016 | 103900 | 3367517200 | 90400 | 90200 | 90400 | 90100 | 128 |
| 500 | 20241016 | 103800 | 3355958500 | 90200 | 90100 | 90200 | 89900 | 425 |
| 501 | 20241016 | 103700 | 3317716200 | 90200 | 90000 | 90400 | 90000 | 352 |
| 502 | 20241016 | 103600 | 3285980900 | 90000 | 89900 | 90000 | 89600 | 64 |
| 503 | 20241016 | 103500 | 3280230100 | 89900 | 89600 | 89900 | 89600 | 111 |
| 504 | 20241016 | 103400 | 3270273200 | 89600 | 89400 | 90000 | 89300 | 460 |
| 505 | 20241016 | 103300 | 3229091300 | 89400 | 89500 | 89500 | 89400 | 512 |
| 506 | 20241016 | 103200 | 3183317300 | 89500 | 89500 | 89600 | 89500 | 575 |
| 507 | 20241016 | 103100 | 3131850700 | 89500 | 89600 | 89700 | 89500 | 86 |
| 508 | 20241016 | 103000 | 3124144100 | 89700 | 89700 | 89700 | 89600 | 52 |
| 509 | 20241016 | 102900 | 3119482100 | 89700 | 89600 | 89700 | 89500 | 202 |
| 510 | 20241016 | 102800 | 3101384800 | 89600 | 89700 | 89700 | 89600 | 55 |
| 511 | 20241016 | 102700 | 3096456100 | 89700 | 89600 | 89700 | 89500 | 71 |
| 512 | 20241016 | 102600 | 3090095300 | 89500 | 89700 | 89700 | 89500 | 87 |
| 513 | 20241016 | 102500 | 3082302700 | 89700 | 89600 | 89700 | 89600 | 166 |
| 514 | 20241016 | 102400 | 3067427500 | 89700 | 89600 | 89700 | 89600 | 110 |
| 515 | 20241016 | 102300 | 3057562900 | 89700 | 89700 | 89800 | 89600 | 88 |
| 516 | 20241016 | 102200 | 3049671000 | 89600 | 89900 | 89900 | 89600 | 176 |
| 517 | 20241016 | 102100 | 3033894500 | 89600 | 89600 | 90000 | 89500 | 143 |
| 518 | 20241016 | 102000 | 3021081900 | 89600 | 89600 | 90000 | 89500 | 1167 |
| 519 | 20241016 | 101900 | 2916539300 | 89600 | 90000 | 90000 | 89600 | 927 |
| 520 | 20241016 | 101800 | 2833294900 | 89900 | 89900 | 90000 | 89900 | 153 |
| 521 | 20241016 | 101700 | 2819532700 | 89900 | 90000 | 90000 | 89900 | 291 |
| 522 | 20241016 | 101600 | 2793357700 | 90000 | 89900 | 90000 | 89900 | 72 |
| 523 | 20241016 | 101500 | 2786884600 | 89900 | 89900 | 90000 | 89800 | 104 |
| 524 | 20241016 | 101400 | 2777533900 | 89900 | 89800 | 89900 | 89800 | 44 |
| 525 | 20241016 | 101300 | 2773579900 | 89800 | 89800 | 89900 | 89800 | 31 |
| 526 | 20241016 | 101200 | 2770795600 | 89800 | 89800 | 89900 | 89800 | 91 |
| 527 | 20241016 | 101100 | 2762622200 | 89800 | 89700 | 89800 | 89700 | 72 |
| 528 | 20241016 | 101000 | 2756158400 | 89700 | 89700 | 89800 | 89700 | 76 |
| 529 | 20241016 | 100900 | 2749340200 | 89600 | 89700 | 89800 | 89600 | 170 |
| 530 | 20241016 | 100800 | 2734093600 | 89700 | 89800 | 89900 | 89700 | 113 |
| 531 | 20241016 | 100700 | 2723956000 | 89800 | 89800 | 89800 | 89800 | 30 |
| 532 | 20241016 | 100600 | 2721262000 | 89700 | 89700 | 89800 | 89600 | 269 |
| 533 | 20241016 | 100500 | 2697137200 | 89700 | 90000 | 90000 | 89600 | 340 |
| 534 | 20241016 | 100400 | 2666614100 | 89800 | 89800 | 90000 | 89700 | 174 |
| 535 | 20241016 | 100300 | 2650983800 | 89700 | 89700 | 89900 | 89700 | 52 |
| 536 | 20241016 | 100200 | 2646315600 | 89800 | 89700 | 89900 | 89600 | 456 |
| 537 | 20241016 | 100100 | 2605409900 | 89700 | 89700 | 89800 | 89700 | 190 |
| 538 | 20241016 | 100000 | 2588360500 | 89800 | 89900 | 89900 | 89700 | 368 |
| 539 | 20241016 | 095900 | 2555308200 | 90000 | 90000 | 90000 | 89900 | 52 |
| 540 | 20241016 | 095800 | 2550629200 | 90000 | 90000 | 90100 | 89900 | 100 |
| 541 | 20241016 | 095700 | 2541634900 | 90000 | 89900 | 90000 | 89800 | 99 |
| 542 | 20241016 | 095600 | 2532733600 | 89900 | 89900 | 89900 | 89800 | 82 |
| 543 | 20241016 | 095500 | 2525363200 | 89900 | 89900 | 89900 | 89900 | 39 |
| 544 | 20241016 | 095400 | 2521857100 | 89900 | 89900 | 90100 | 89900 | 96 |
| 545 | 20241016 | 095300 | 2513225000 | 90000 | 90000 | 90000 | 89900 | 96 |
| 546 | 20241016 | 095200 | 2504585600 | 89900 | 90000 | 90100 | 89900 | 64 |
| 547 | 20241016 | 095100 | 2498824600 | 90100 | 90100 | 90100 | 90000 | 74 |
| 548 | 20241016 | 095000 | 2492160400 | 90100 | 90500 | 90500 | 90100 | 234 |
| 549 | 20241016 | 094900 | 2471047300 | 90500 | 90500 | 90500 | 90200 | 61 |
| 550 | 20241016 | 094800 | 2465529800 | 90500 | 90300 | 90600 | 90200 | 30 |
| 551 | 20241016 | 094700 | 2462814900 | 90200 | 90600 | 90700 | 90100 | 49 |
| 552 | 20241016 | 094600 | 2458385800 | 90600 | 90200 | 90600 | 90100 | 157 |
| 553 | 20241016 | 094500 | 2444187600 | 90200 | 90500 | 90600 | 90200 | 327 |
| 554 | 20241016 | 094400 | 2414647300 | 90600 | 90700 | 90700 | 90400 | 30 |
| 555 | 20241016 | 094300 | 2411929600 | 90300 | 90300 | 90600 | 90300 | 252 |
| 556 | 20241016 | 094200 | 2389121600 | 90200 | 90300 | 90500 | 90200 | 85 |
| 557 | 20241016 | 094100 | 2381443600 | 90400 | 90400 | 90400 | 90200 | 116 |
| 558 | 20241016 | 094000 | 2370968200 | 90200 | 90100 | 90500 | 89900 | 1041 |
| 559 | 20241016 | 093900 | 2277169100 | 90100 | 90200 | 90200 | 90000 | 222 |
| 560 | 20241016 | 093800 | 2257184200 | 90200 | 90200 | 90200 | 90100 | 162 |
| 561 | 20241016 | 093700 | 2242578000 | 90300 | 90400 | 90400 | 90300 | 169 |
| 562 | 20241016 | 093600 | 2227315800 | 90300 | 90100 | 90300 | 90100 | 58 |
| 563 | 20241016 | 093500 | 2222082900 | 90100 | 90300 | 90500 | 90100 | 220 |
| 564 | 20241016 | 093400 | 2202225800 | 90300 | 90300 | 90500 | 90300 | 254 |
| 565 | 20241016 | 093300 | 2179276800 | 90400 | 90200 | 90400 | 90100 | 84 |
| 566 | 20241016 | 093200 | 2171699000 | 90200 | 90200 | 90200 | 90200 | 229 |
| 567 | 20241016 | 093100 | 2151043200 | 89900 | 89900 | 90200 | 89900 | 226 |
| 568 | 20241016 | 093000 | 2130717700 | 89900 | 89900 | 89900 | 89700 | 101 |
| 569 | 20241016 | 092900 | 2121643700 | 89700 | 89800 | 89900 | 89500 | 217 |
| 570 | 20241016 | 092800 | 2102189100 | 89800 | 89800 | 89800 | 89500 | 579 |
| 571 | 20241016 | 092700 | 2050301600 | 89600 | 89500 | 89800 | 89500 | 163 |
| 572 | 20241016 | 092600 | 2035674000 | 89600 | 89600 | 89800 | 89500 | 132 |
| 573 | 20241016 | 092500 | 2023849800 | 89300 | 89500 | 89700 | 89300 | 762 |
| 574 | 20241016 | 092400 | 1955690600 | 89500 | 89400 | 89900 | 89400 | 835 |
| 575 | 20241016 | 092300 | 1880917200 | 89400 | 89500 | 89700 | 89300 | 319 |
| 576 | 20241016 | 092200 | 1852392500 | 89600 | 89400 | 89600 | 89300 | 1209 |
| 577 | 20241016 | 092100 | 1744340400 | 89400 | 89600 | 89700 | 89400 | 838 |
| 578 | 20241016 | 092000 | 1669355500 | 89600 | 89700 | 89900 | 89500 | 1628 |
| 579 | 20241016 | 091900 | 1523484700 | 89700 | 89900 | 90000 | 89600 | 1127 |
| 580 | 20241016 | 091800 | 1422315700 | 89900 | 90100 | 90100 | 89900 | 532 |
| 581 | 20241016 | 091700 | 1374443900 | 90100 | 90400 | 90400 | 90100 | 744 |
| 582 | 20241016 | 091600 | 1307333900 | 90400 | 90400 | 90700 | 90400 | 954 |
| 583 | 20241016 | 091500 | 1220953400 | 90500 | 90400 | 90700 | 90400 | 1084 |
| 584 | 20241016 | 091400 | 1122856900 | 90400 | 90300 | 90400 | 90200 | 723 |
| 585 | 20241016 | 091300 | 1057569900 | 90300 | 90200 | 90600 | 90200 | 204 |
| 586 | 20241016 | 091200 | 1039127900 | 90100 | 90400 | 90400 | 90100 | 366 |
| 587 | 20241016 | 091100 | 1006106200 | 90700 | 90400 | 90700 | 90400 | 176 |
| 588 | 20241016 | 091000 | 990175200 | 90400 | 90400 | 90400 | 90000 | 331 |
| 589 | 20241016 | 090900 | 960300700 | 90300 | 89900 | 90300 | 89700 | 620 |
| 590 | 20241016 | 090800 | 904451300 | 89900 | 89900 | 90000 | 89600 | 610 |
| 591 | 20241016 | 090700 | 849674100 | 90000 | 89700 | 90000 | 89700 | 1003 |
| 592 | 20241016 | 090600 | 759539900 | 89700 | 89700 | 89900 | 89500 | 1035 |
| 593 | 20241016 | 090500 | 666673700 | 89700 | 90200 | 90300 | 89100 | 2432 |
| 594 | 20241016 | 090400 | 448202400 | 90200 | 90500 | 90600 | 90200 | 1856 |
| 595 | 20241016 | 090300 | 280236300 | 90500 | 90700 | 90900 | 90500 | 710 |
| 596 | 20241016 | 090200 | 215922800 | 91000 | 90900 | 91200 | 90800 | 115 |
| 597 | 20241016 | 090100 | 205476000 | 90900 | 90900 | 91300 | 90900 | 760 |
| 598 | 20241016 | 090000 | 136306400 | 90900 | 91500 | 91500 | 90900 | 1486 |