32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 3 | 20241129 | 185600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20241129 | 185500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20241129 | 185400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20241129 | 185300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20241129 | 185200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20241129 | 185100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20241129 | 185000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20241129 | 184900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20241129 | 184800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20241129 | 184700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20241129 | 184600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20241129 | 184500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20241129 | 184400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20241129 | 184300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20241129 | 184200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20241129 | 184100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20241129 | 184000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20241129 | 183900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20241129 | 183800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20241129 | 183700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20241129 | 183600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20241129 | 183500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20241129 | 183400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20241129 | 183300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20241129 | 183200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20241129 | 183100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20241129 | 183000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20241129 | 182900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20241129 | 182800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20241129 | 182700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 33 | 20241129 | 182600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20241129 | 182500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20241129 | 182400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20241129 | 182300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20241129 | 182200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20241129 | 182100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20241129 | 182000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20241129 | 181900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20241129 | 181800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20241129 | 181700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20241129 | 181600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20241129 | 181500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20241129 | 181400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20241129 | 181300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20241129 | 181200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20241129 | 181100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20241129 | 181000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20241129 | 180900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20241129 | 180800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20241129 | 180700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20241129 | 180600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20241129 | 180500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20241129 | 180400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20241129 | 180300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20241129 | 180200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20241129 | 180100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20241129 | 180000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20241129 | 175900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20241129 | 175800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20241129 | 175700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 63 | 20241129 | 175600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20241129 | 175500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20241129 | 175400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20241129 | 175300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20241129 | 175200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20241129 | 175100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20241129 | 175000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20241129 | 174900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20241129 | 174800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20241129 | 174700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20241129 | 174600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20241129 | 174500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20241129 | 174400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20241129 | 174300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20241129 | 174200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20241129 | 174100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20241129 | 174000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20241129 | 173900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20241129 | 173800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20241129 | 173700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20241129 | 173600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20241129 | 173500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20241129 | 173400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20241129 | 173300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20241129 | 173200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20241129 | 173100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20241129 | 173000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20241129 | 172900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20241129 | 172800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20241129 | 172700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 93 | 20241129 | 172600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20241129 | 172500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20241129 | 172400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20241129 | 172300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20241129 | 172200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20241129 | 172100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20241129 | 172000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20241129 | 171900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20241129 | 171800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20241129 | 171700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20241129 | 171600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20241129 | 171500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20241129 | 171400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20241129 | 171300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20241129 | 171200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20241129 | 171100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20241129 | 171000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20241129 | 170900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20241129 | 170800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20241129 | 170700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20241129 | 170600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20241129 | 170500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20241129 | 170400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20241129 | 170300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20241129 | 170200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20241129 | 170100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20241129 | 170000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20241129 | 165900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20241129 | 165800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20241129 | 165700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 123 | 20241129 | 165600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20241129 | 165500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20241129 | 165400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20241129 | 165300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20241129 | 165200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20241129 | 165100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20241129 | 165000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20241129 | 164900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20241129 | 164800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20241129 | 164700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20241129 | 164600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20241129 | 164500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20241129 | 164400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20241129 | 164300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20241129 | 164200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20241129 | 164100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20241129 | 164000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20241129 | 163900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20241129 | 163800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20241129 | 163700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20241129 | 163600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20241129 | 163500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20241129 | 163400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20241129 | 163300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20241129 | 163200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20241129 | 163100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20241129 | 163000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20241129 | 162900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20241129 | 162800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20241129 | 162700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 153 | 20241129 | 162600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20241129 | 162500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20241129 | 162400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20241129 | 162300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20241129 | 162200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20241129 | 162100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20241129 | 162000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20241129 | 161900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20241129 | 161800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20241129 | 161700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20241129 | 161600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20241129 | 161500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20241129 | 161400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20241129 | 161300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20241129 | 161200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20241129 | 161100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20241129 | 161000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20241129 | 160900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20241129 | 160800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20241129 | 160700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20241129 | 160600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20241129 | 160500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20241129 | 160400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20241129 | 160300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20241129 | 160200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20241129 | 160100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20241129 | 160000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20241129 | 155900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20241129 | 155800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20241129 | 155700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 183 | 20241129 | 155600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20241129 | 155500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20241129 | 155400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20241129 | 155300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20241129 | 155200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20241129 | 155100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20241129 | 155000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20241129 | 154900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20241129 | 154800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20241129 | 154700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20241129 | 154600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20241129 | 154500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20241129 | 154400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20241129 | 154300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20241129 | 154200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20241129 | 154100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20241129 | 154000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20241129 | 153900 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20241129 | 153800 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20241129 | 153700 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20241129 | 153600 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20241129 | 153500 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20241129 | 153400 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20241129 | 153300 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20241129 | 153200 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20241129 | 153100 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20241129 | 153000 | 21234850200 | 64500 | 64500 | 64500 | 64500 | 13185 |
| 210 | 20241129 | 152900 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20241129 | 152800 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20241129 | 152700 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 213 | 20241129 | 152600 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20241129 | 152500 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20241129 | 152400 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20241129 | 152300 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20241129 | 152200 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20241129 | 152100 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20241129 | 152000 | 20384417700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20241129 | 151900 | 20384417700 | 64600 | 64800 | 64800 | 64600 | 761 |
| 221 | 20241129 | 151800 | 20335235700 | 64700 | 64600 | 64800 | 64600 | 759 |
| 222 | 20241129 | 151700 | 20286135200 | 64700 | 64600 | 64700 | 64600 | 401 |
| 223 | 20241129 | 151600 | 20260204600 | 64600 | 64600 | 64700 | 64600 | 504 |
| 224 | 20241129 | 151500 | 20227623700 | 64600 | 64800 | 64800 | 64600 | 924 |
| 225 | 20241129 | 151400 | 20167809900 | 64900 | 64800 | 64900 | 64800 | 246 |
| 226 | 20241129 | 151300 | 20151865700 | 64900 | 64800 | 64900 | 64800 | 1760 |
| 227 | 20241129 | 151200 | 20037772800 | 64800 | 65000 | 65000 | 64800 | 554 |
| 228 | 20241129 | 151100 | 20001794600 | 65000 | 65300 | 65300 | 65000 | 2330 |
| 229 | 20241129 | 151000 | 19849890400 | 65300 | 65200 | 65300 | 65200 | 1031 |
| 230 | 20241129 | 150900 | 19782625700 | 65200 | 65200 | 65300 | 65200 | 742 |
| 231 | 20241129 | 150800 | 19734246600 | 65200 | 65300 | 65300 | 65200 | 371 |
| 232 | 20241129 | 150700 | 19710056400 | 65200 | 65200 | 65200 | 65200 | 1018 |
| 233 | 20241129 | 150600 | 19643682800 | 65200 | 65200 | 65200 | 65200 | 732 |
| 234 | 20241129 | 150500 | 19595956400 | 65200 | 65200 | 65300 | 65200 | 1004 |
| 235 | 20241129 | 150400 | 19530481300 | 65200 | 65200 | 65300 | 65100 | 1020 |
| 236 | 20241129 | 150300 | 19463992300 | 65200 | 65000 | 65200 | 64900 | 2232 |
| 237 | 20241129 | 150200 | 19318589900 | 64900 | 65000 | 65000 | 64900 | 188 |
| 238 | 20241129 | 150100 | 19306370900 | 64900 | 65000 | 65200 | 64900 | 1235 |
| 239 | 20241129 | 150000 | 19225943200 | 65000 | 65100 | 65100 | 64900 | 581 |
| 240 | 20241129 | 145900 | 19188168100 | 65000 | 65000 | 65100 | 65000 | 544 |
| 241 | 20241129 | 145800 | 19152777900 | 65100 | 64900 | 65100 | 64900 | 1411 |
| 242 | 20241129 | 145700 | 19061048700 | 65000 | 64900 | 65000 | 64900 | 645 |
| 243 | 20241129 | 145600 | 19019143300 | 64900 | 64900 | 65000 | 64900 | 318 |
| 244 | 20241129 | 145500 | 18998491800 | 65000 | 64900 | 65000 | 64900 | 318 |
| 245 | 20241129 | 145400 | 18977826900 | 64900 | 65000 | 65000 | 64900 | 1720 |
| 246 | 20241129 | 145300 | 18866158500 | 65000 | 64900 | 65100 | 64900 | 270 |
| 247 | 20241129 | 145200 | 18848612000 | 64900 | 64900 | 65000 | 64900 | 402 |
| 248 | 20241129 | 145100 | 18822489600 | 65000 | 65000 | 65000 | 64900 | 289 |
| 249 | 20241129 | 145000 | 18803710400 | 64900 | 65000 | 65000 | 64900 | 399 |
| 250 | 20241129 | 144900 | 18777789000 | 65000 | 65000 | 65100 | 64900 | 822 |
| 251 | 20241129 | 144800 | 18724339800 | 65100 | 65000 | 65100 | 65000 | 347 |
| 252 | 20241129 | 144700 | 18701766500 | 65100 | 65000 | 65100 | 64900 | 764 |
| 253 | 20241129 | 144600 | 18652112200 | 64900 | 64800 | 65000 | 64800 | 428 |
| 254 | 20241129 | 144500 | 18624330000 | 64800 | 65000 | 65000 | 64700 | 436 |
| 255 | 20241129 | 144400 | 18596034200 | 64900 | 64800 | 65000 | 64700 | 511 |
| 256 | 20241129 | 144300 | 18562888800 | 64800 | 64900 | 65000 | 64800 | 361 |
| 257 | 20241129 | 144200 | 18539466900 | 64900 | 64800 | 64900 | 64700 | 551 |
| 258 | 20241129 | 144100 | 18503751600 | 64900 | 64900 | 65000 | 64800 | 1240 |
| 259 | 20241129 | 144000 | 18423272500 | 64900 | 64900 | 65000 | 64900 | 433 |
| 260 | 20241129 | 143900 | 18395136900 | 65000 | 64900 | 65000 | 64900 | 293 |
| 261 | 20241129 | 143800 | 18376104800 | 65000 | 64800 | 65000 | 64800 | 602 |
| 262 | 20241129 | 143700 | 18337033700 | 64900 | 64900 | 64900 | 64800 | 1234 |
| 263 | 20241129 | 143600 | 18257028300 | 64900 | 64900 | 65000 | 64800 | 331 |
| 264 | 20241129 | 143500 | 18235557600 | 64900 | 64900 | 65000 | 64800 | 425 |
| 265 | 20241129 | 143400 | 18207988100 | 64900 | 64800 | 65000 | 64800 | 287 |
| 266 | 20241129 | 143300 | 18189374400 | 64900 | 64900 | 65000 | 64800 | 328 |
| 267 | 20241129 | 143200 | 18168089500 | 64800 | 64800 | 65000 | 64800 | 2544 |
| 268 | 20241129 | 143100 | 18003005800 | 64900 | 64900 | 65000 | 64800 | 515 |
| 269 | 20241129 | 143000 | 17969576700 | 64900 | 64800 | 65000 | 64800 | 427 |
| 270 | 20241129 | 142900 | 17941859800 | 64800 | 64800 | 65000 | 64700 | 760 |
| 271 | 20241129 | 142800 | 17892633000 | 64800 | 64900 | 65000 | 64800 | 638 |
| 272 | 20241129 | 142700 | 17851257600 | 64900 | 64900 | 64900 | 64800 | 258 |
| 273 | 20241129 | 142600 | 17834521500 | 64800 | 64900 | 65000 | 64800 | 400 |
| 274 | 20241129 | 142500 | 17808581900 | 65000 | 64900 | 65000 | 64800 | 302 |
| 275 | 20241129 | 142400 | 17788989300 | 64800 | 64800 | 64900 | 64700 | 303 |
| 276 | 20241129 | 142300 | 17769344200 | 64800 | 64900 | 64900 | 64700 | 378 |
| 277 | 20241129 | 142200 | 17744839500 | 64800 | 64700 | 64900 | 64700 | 742 |
| 278 | 20241129 | 142100 | 17696748400 | 64700 | 64800 | 64800 | 64700 | 410 |
| 279 | 20241129 | 142000 | 17670198600 | 64700 | 64600 | 64700 | 64600 | 440 |
| 280 | 20241129 | 141900 | 17641750900 | 64600 | 64600 | 64700 | 64600 | 559 |
| 281 | 20241129 | 141800 | 17605609100 | 64600 | 64700 | 64700 | 64600 | 490 |
| 282 | 20241129 | 141700 | 17573920200 | 64700 | 64700 | 64800 | 64600 | 985 |
| 283 | 20241129 | 141600 | 17510190300 | 64700 | 64800 | 64900 | 64700 | 515 |
| 284 | 20241129 | 141500 | 17476824700 | 64800 | 64800 | 64900 | 64700 | 388 |
| 285 | 20241129 | 141400 | 17451698400 | 64700 | 64700 | 64800 | 64700 | 374 |
| 286 | 20241129 | 141300 | 17427478300 | 64700 | 64800 | 64900 | 64700 | 717 |
| 287 | 20241129 | 141200 | 17381008700 | 64900 | 64900 | 64900 | 64800 | 349 |
| 288 | 20241129 | 141100 | 17358379300 | 64800 | 64800 | 64900 | 64800 | 275 |
| 289 | 20241129 | 141000 | 17340545800 | 64800 | 64900 | 64900 | 64800 | 326 |
| 290 | 20241129 | 140900 | 17319407500 | 64800 | 64700 | 64800 | 64700 | 276 |
| 291 | 20241129 | 140800 | 17301537100 | 64800 | 64700 | 64800 | 64700 | 258 |
| 292 | 20241129 | 140700 | 17284831300 | 64700 | 64700 | 64900 | 64700 | 352 |
| 293 | 20241129 | 140600 | 17262034900 | 64800 | 64700 | 64800 | 64700 | 292 |
| 294 | 20241129 | 140500 | 17243124000 | 64800 | 64700 | 64800 | 64700 | 227 |
| 295 | 20241129 | 140400 | 17228422500 | 64700 | 64800 | 64800 | 64700 | 238 |
| 296 | 20241129 | 140300 | 17213006600 | 64800 | 64800 | 64800 | 64700 | 284 |
| 297 | 20241129 | 140200 | 17194619600 | 64800 | 64800 | 64800 | 64700 | 239 |
| 298 | 20241129 | 140100 | 17179140500 | 64800 | 64800 | 64900 | 64700 | 308 |
| 299 | 20241129 | 140000 | 17159182700 | 64600 | 64700 | 64800 | 64600 | 380 |
| 300 | 20241129 | 135900 | 17134591600 | 64700 | 64800 | 64800 | 64600 | 327 |
| 301 | 20241129 | 135800 | 17113425900 | 64800 | 64700 | 64800 | 64600 | 186 |
| 302 | 20241129 | 135700 | 17101391900 | 64700 | 64900 | 64900 | 64600 | 424 |
| 303 | 20241129 | 135600 | 17073927200 | 64800 | 64600 | 64800 | 64600 | 277 |
| 304 | 20241129 | 135500 | 17055995400 | 64600 | 64600 | 64900 | 64600 | 2578 |
| 305 | 20241129 | 135400 | 16889167300 | 64600 | 64600 | 64700 | 64500 | 454 |
| 306 | 20241129 | 135300 | 16859840700 | 64500 | 64600 | 64700 | 64500 | 412 |
| 307 | 20241129 | 135200 | 16833239100 | 64500 | 64600 | 64700 | 64500 | 328 |
| 308 | 20241129 | 135100 | 16812051700 | 64500 | 64500 | 64600 | 64500 | 286 |
| 309 | 20241129 | 135000 | 16793593500 | 64500 | 64600 | 64700 | 64500 | 266 |
| 310 | 20241129 | 134900 | 16776411700 | 64500 | 64600 | 64600 | 64500 | 1423 |
| 311 | 20241129 | 134800 | 16684619000 | 64500 | 64600 | 64600 | 64500 | 287 |
| 312 | 20241129 | 134700 | 16666095500 | 64600 | 64500 | 64600 | 64500 | 311 |
| 313 | 20241129 | 134600 | 16646014000 | 64500 | 64600 | 64600 | 64500 | 240 |
| 314 | 20241129 | 134500 | 16630529400 | 64500 | 64500 | 64600 | 64500 | 164 |
| 315 | 20241129 | 134400 | 16619947800 | 64500 | 64500 | 64600 | 64500 | 306 |
| 316 | 20241129 | 134300 | 16600205600 | 64500 | 64500 | 64600 | 64500 | 969 |
| 317 | 20241129 | 134200 | 16537701100 | 64500 | 64500 | 64700 | 64500 | 143 |
| 318 | 20241129 | 134100 | 16528469100 | 64500 | 64600 | 64600 | 64500 | 1289 |
| 319 | 20241129 | 134000 | 16445208900 | 64600 | 64600 | 64700 | 64600 | 201 |
| 320 | 20241129 | 133900 | 16432218900 | 64700 | 64600 | 64700 | 64600 | 336 |
| 321 | 20241129 | 133800 | 16410490700 | 64600 | 64700 | 64800 | 64600 | 511 |
| 322 | 20241129 | 133700 | 16377453300 | 64800 | 64600 | 64800 | 64600 | 415 |
| 323 | 20241129 | 133600 | 16350596500 | 64600 | 64700 | 64800 | 64600 | 366 |
| 324 | 20241129 | 133500 | 16326925300 | 64700 | 64600 | 64700 | 64600 | 304 |
| 325 | 20241129 | 133400 | 16307265900 | 64600 | 64700 | 64800 | 64600 | 401 |
| 326 | 20241129 | 133300 | 16281325700 | 64700 | 64700 | 64800 | 64700 | 196 |
| 327 | 20241129 | 133200 | 16268638700 | 64700 | 64700 | 64800 | 64700 | 248 |
| 328 | 20241129 | 133100 | 16252587600 | 64700 | 64800 | 64800 | 64700 | 291 |
| 329 | 20241129 | 133000 | 16233743500 | 64900 | 64700 | 64900 | 64700 | 277 |
| 330 | 20241129 | 132900 | 16215797500 | 64700 | 64700 | 64800 | 64700 | 236 |
| 331 | 20241129 | 132800 | 16200523000 | 64700 | 64700 | 64800 | 64700 | 98 |
| 332 | 20241129 | 132700 | 16194178200 | 64800 | 64700 | 64800 | 64600 | 158 |
| 333 | 20241129 | 132600 | 16183954200 | 64700 | 64700 | 64800 | 64600 | 201 |
| 334 | 20241129 | 132500 | 16170948700 | 64600 | 64800 | 64900 | 64600 | 1794 |
| 335 | 20241129 | 132400 | 16054759600 | 64900 | 64900 | 64900 | 64800 | 388 |
| 336 | 20241129 | 132300 | 16029606600 | 64800 | 64800 | 64900 | 64800 | 103 |
| 337 | 20241129 | 132200 | 16022930300 | 64800 | 64800 | 64900 | 64800 | 152 |
| 338 | 20241129 | 132100 | 16013075300 | 64800 | 64900 | 65000 | 64800 | 300 |
| 339 | 20241129 | 132000 | 15993612100 | 64900 | 64900 | 64900 | 64900 | 193 |
| 340 | 20241129 | 131900 | 15981086400 | 64900 | 65000 | 65000 | 64800 | 514 |
| 341 | 20241129 | 131800 | 15947725600 | 64900 | 64900 | 65000 | 64900 | 171 |
| 342 | 20241129 | 131700 | 15936621600 | 65000 | 65000 | 65000 | 64900 | 473 |
| 343 | 20241129 | 131600 | 15905914500 | 64900 | 64900 | 65000 | 64900 | 356 |
| 344 | 20241129 | 131500 | 15882801100 | 64900 | 65000 | 65100 | 64900 | 242 |
| 345 | 20241129 | 131400 | 15867079200 | 65000 | 64900 | 65000 | 64900 | 678 |
| 346 | 20241129 | 131300 | 15823019300 | 64900 | 64800 | 64900 | 64800 | 430 |
| 347 | 20241129 | 131200 | 15795119400 | 64900 | 64800 | 64900 | 64800 | 396 |
| 348 | 20241129 | 131100 | 15769425500 | 64900 | 64800 | 64900 | 64800 | 159 |
| 349 | 20241129 | 131000 | 15759117000 | 64800 | 64700 | 64800 | 64700 | 372 |
| 350 | 20241129 | 130900 | 15735039200 | 64700 | 64700 | 64900 | 64600 | 865 |
| 351 | 20241129 | 130800 | 15678988700 | 64700 | 64700 | 64800 | 64600 | 598 |
| 352 | 20241129 | 130700 | 15640296500 | 64700 | 64500 | 64800 | 64500 | 1312 |
| 353 | 20241129 | 130600 | 15555496300 | 64500 | 64500 | 64600 | 64500 | 422 |
| 354 | 20241129 | 130500 | 15528266700 | 64500 | 64500 | 64600 | 64500 | 541 |
| 355 | 20241129 | 130400 | 15493366000 | 64500 | 64600 | 64600 | 64500 | 470 |
| 356 | 20241129 | 130300 | 15463046900 | 64500 | 64700 | 64700 | 64500 | 671 |
| 357 | 20241129 | 130200 | 15419694700 | 64700 | 64600 | 64700 | 64600 | 55 |
| 358 | 20241129 | 130100 | 15416140200 | 64700 | 64600 | 64700 | 64600 | 296 |
| 359 | 20241129 | 130000 | 15397013800 | 64600 | 64600 | 64700 | 64600 | 148 |
| 360 | 20241129 | 125900 | 15387450800 | 64600 | 64700 | 64800 | 64600 | 336 |
| 361 | 20241129 | 125800 | 15365719300 | 64700 | 64800 | 64800 | 64700 | 83 |
| 362 | 20241129 | 125700 | 15360345700 | 64700 | 64700 | 64800 | 64700 | 153 |
| 363 | 20241129 | 125600 | 15350446500 | 64700 | 64700 | 64800 | 64600 | 165 |
| 364 | 20241129 | 125500 | 15339774200 | 64600 | 64700 | 64800 | 64600 | 256 |
| 365 | 20241129 | 125400 | 15323210300 | 64700 | 64700 | 64800 | 64700 | 155 |
| 366 | 20241129 | 125300 | 15313177300 | 64800 | 64800 | 64800 | 64700 | 285 |
| 367 | 20241129 | 125200 | 15294716200 | 64800 | 64700 | 64800 | 64600 | 140 |
| 368 | 20241129 | 125100 | 15285663600 | 64600 | 64700 | 64700 | 64600 | 987 |
| 369 | 20241129 | 125000 | 15221897800 | 64700 | 64700 | 64700 | 64600 | 840 |
| 370 | 20241129 | 124900 | 15167566400 | 64700 | 64700 | 64800 | 64700 | 186 |
| 371 | 20241129 | 124800 | 15155530000 | 64700 | 64700 | 64800 | 64700 | 632 |
| 372 | 20241129 | 124700 | 15114634800 | 64700 | 64900 | 64900 | 64700 | 1118 |
| 373 | 20241129 | 124600 | 15042206700 | 64900 | 64900 | 64900 | 64800 | 51 |
| 374 | 20241129 | 124500 | 15038899700 | 64800 | 64800 | 64900 | 64800 | 405 |
| 375 | 20241129 | 124400 | 15012655500 | 64900 | 64800 | 64900 | 64800 | 347 |
| 376 | 20241129 | 124300 | 14990157800 | 64900 | 64900 | 64900 | 64800 | 145 |
| 377 | 20241129 | 124200 | 14980754700 | 64900 | 64900 | 64900 | 64800 | 1082 |
| 378 | 20241129 | 124100 | 14910534400 | 64900 | 65000 | 65100 | 64900 | 944 |
| 379 | 20241129 | 124000 | 14849204100 | 65000 | 64900 | 65000 | 64900 | 791 |
| 380 | 20241129 | 123900 | 14797796100 | 64900 | 64900 | 64900 | 64800 | 453 |
| 381 | 20241129 | 123800 | 14768414200 | 64800 | 64800 | 64900 | 64800 | 196 |
| 382 | 20241129 | 123700 | 14755710400 | 64900 | 64700 | 64900 | 64700 | 1253 |
| 383 | 20241129 | 123600 | 14674521000 | 64700 | 64800 | 64800 | 64700 | 361 |
| 384 | 20241129 | 123500 | 14651146500 | 64800 | 64700 | 64800 | 64700 | 189 |
| 385 | 20241129 | 123400 | 14638914900 | 64800 | 64700 | 64800 | 64700 | 350 |
| 386 | 20241129 | 123300 | 14616247000 | 64700 | 64700 | 64800 | 64700 | 221 |
| 387 | 20241129 | 123200 | 14601943300 | 64700 | 64700 | 64800 | 64700 | 54 |
| 388 | 20241129 | 123100 | 14598448700 | 64700 | 64700 | 64800 | 64700 | 356 |
| 389 | 20241129 | 123000 | 14575399100 | 64700 | 64700 | 64800 | 64700 | 133 |
| 390 | 20241129 | 122900 | 14566793800 | 64800 | 64700 | 64800 | 64700 | 225 |
| 391 | 20241129 | 122800 | 14552234800 | 64800 | 64700 | 64800 | 64600 | 1243 |
| 392 | 20241129 | 122700 | 14471798600 | 64600 | 64600 | 64700 | 64600 | 268 |
| 393 | 20241129 | 122600 | 14454480600 | 64700 | 64600 | 64700 | 64600 | 126 |
| 394 | 20241129 | 122500 | 14446339100 | 64600 | 64700 | 64700 | 64600 | 397 |
| 395 | 20241129 | 122400 | 14420660600 | 64600 | 64500 | 64600 | 64500 | 157 |
| 396 | 20241129 | 122300 | 14410523000 | 64500 | 64500 | 64600 | 64500 | 388 |
| 397 | 20241129 | 122200 | 14385479400 | 64600 | 64500 | 64600 | 64500 | 263 |
| 398 | 20241129 | 122100 | 14368493100 | 64600 | 64500 | 64600 | 64500 | 704 |
| 399 | 20241129 | 122000 | 14323045200 | 64500 | 64600 | 64600 | 64500 | 168 |
| 400 | 20241129 | 121900 | 14312207500 | 64500 | 64500 | 64600 | 64500 | 113 |
| 401 | 20241129 | 121800 | 14304918800 | 64500 | 64600 | 64600 | 64500 | 246 |
| 402 | 20241129 | 121700 | 14289048400 | 64600 | 64500 | 64600 | 64500 | 185 |
| 403 | 20241129 | 121600 | 14277105000 | 64500 | 64600 | 64600 | 64500 | 158 |
| 404 | 20241129 | 121500 | 14266903700 | 64500 | 64500 | 64600 | 64500 | 174 |
| 405 | 20241129 | 121400 | 14255679300 | 64500 | 64500 | 64600 | 64500 | 129 |
| 406 | 20241129 | 121300 | 14247353500 | 64500 | 64500 | 64600 | 64500 | 181 |
| 407 | 20241129 | 121200 | 14235676900 | 64500 | 64500 | 64600 | 64500 | 781 |
| 408 | 20241129 | 121100 | 14185292700 | 64500 | 64500 | 64600 | 64500 | 148 |
| 409 | 20241129 | 121000 | 14175745000 | 64600 | 64500 | 64600 | 64500 | 179 |
| 410 | 20241129 | 120900 | 14164192200 | 64500 | 64500 | 64600 | 64500 | 101 |
| 411 | 20241129 | 120800 | 14157676700 | 64500 | 64500 | 64600 | 64500 | 730 |
| 412 | 20241129 | 120700 | 14110540200 | 64500 | 64600 | 64600 | 64500 | 266 |
| 413 | 20241129 | 120600 | 14093372500 | 64500 | 64500 | 64600 | 64400 | 1443 |
| 414 | 20241129 | 120500 | 14000261800 | 64400 | 64400 | 64500 | 64400 | 337 |
| 415 | 20241129 | 120400 | 13978532200 | 64400 | 64400 | 64500 | 64400 | 76 |
| 416 | 20241129 | 120300 | 13973637500 | 64400 | 64400 | 64500 | 64400 | 205 |
| 417 | 20241129 | 120200 | 13960427800 | 64400 | 64400 | 64500 | 64300 | 617 |
| 418 | 20241129 | 120100 | 13920706100 | 64400 | 64400 | 64500 | 64400 | 501 |
| 419 | 20241129 | 120000 | 13888440200 | 64400 | 64400 | 64500 | 64400 | 131 |
| 420 | 20241129 | 115900 | 13880001300 | 64400 | 64500 | 64500 | 64400 | 168 |
| 421 | 20241129 | 115800 | 13869181800 | 64400 | 64400 | 64500 | 64400 | 309 |
| 422 | 20241129 | 115700 | 13849280800 | 64400 | 64600 | 64600 | 64400 | 482 |
| 423 | 20241129 | 115600 | 13818200700 | 64600 | 64500 | 64600 | 64500 | 162 |
| 424 | 20241129 | 115500 | 13807744200 | 64500 | 64500 | 64600 | 64500 | 203 |
| 425 | 20241129 | 115400 | 13794649200 | 64500 | 64600 | 64600 | 64500 | 117 |
| 426 | 20241129 | 115300 | 13787102100 | 64600 | 64500 | 64600 | 64500 | 223 |
| 427 | 20241129 | 115200 | 13772712600 | 64500 | 64600 | 64600 | 64500 | 277 |
| 428 | 20241129 | 115100 | 13754844300 | 64500 | 64600 | 64600 | 64500 | 160 |
| 429 | 20241129 | 115000 | 13744523300 | 64500 | 64500 | 64600 | 64500 | 222 |
| 430 | 20241129 | 114900 | 13730191200 | 64600 | 64500 | 64600 | 64500 | 176 |
| 431 | 20241129 | 114800 | 13718836900 | 64600 | 64500 | 64600 | 64500 | 168 |
| 432 | 20241129 | 114700 | 13707999300 | 64500 | 64600 | 64600 | 64500 | 184 |
| 433 | 20241129 | 114600 | 13696123800 | 64500 | 64500 | 64600 | 64500 | 155 |
| 434 | 20241129 | 114500 | 13686121200 | 64600 | 64500 | 64600 | 64500 | 165 |
| 435 | 20241129 | 114400 | 13675476400 | 64600 | 64400 | 64600 | 64400 | 269 |
| 436 | 20241129 | 114300 | 13658146100 | 64400 | 64400 | 64500 | 64400 | 428 |
| 437 | 20241129 | 114200 | 13630576400 | 64400 | 64400 | 64500 | 64300 | 475 |
| 438 | 20241129 | 114100 | 13599974000 | 64400 | 64400 | 64500 | 64400 | 111 |
| 439 | 20241129 | 114000 | 13592825400 | 64400 | 64400 | 64500 | 64400 | 114 |
| 440 | 20241129 | 113900 | 13585482200 | 64400 | 64500 | 64500 | 64400 | 292 |
| 441 | 20241129 | 113800 | 13566664300 | 64500 | 64400 | 64500 | 64300 | 686 |
| 442 | 20241129 | 113700 | 13522522600 | 64400 | 64300 | 64400 | 64300 | 213 |
| 443 | 20241129 | 113600 | 13508808600 | 64300 | 64300 | 64400 | 64300 | 220 |
| 444 | 20241129 | 113500 | 13494648400 | 64300 | 64100 | 64400 | 64100 | 2622 |
| 445 | 20241129 | 113400 | 13326213100 | 64200 | 64300 | 64300 | 64000 | 8993 |
| 446 | 20241129 | 113300 | 12749449800 | 64200 | 64300 | 64400 | 64200 | 2835 |
| 447 | 20241129 | 113200 | 12567192400 | 64300 | 64400 | 64400 | 64300 | 579 |
| 448 | 20241129 | 113100 | 12529955600 | 64400 | 64400 | 64500 | 64300 | 4145 |
| 449 | 20241129 | 113000 | 12263061600 | 64500 | 64500 | 64600 | 64400 | 459 |
| 450 | 20241129 | 112900 | 12233490800 | 64500 | 64500 | 64600 | 64400 | 367 |
| 451 | 20241129 | 112800 | 12209829500 | 64500 | 64400 | 64600 | 64400 | 153 |
| 452 | 20241129 | 112700 | 12199958800 | 64400 | 64600 | 64600 | 64400 | 973 |
| 453 | 20241129 | 112600 | 12137264000 | 64500 | 64700 | 64700 | 64500 | 3122 |
| 454 | 20241129 | 112500 | 11935770200 | 64600 | 64600 | 64700 | 64600 | 330 |
| 455 | 20241129 | 112400 | 11914450500 | 64600 | 64700 | 64700 | 64600 | 207 |
| 456 | 20241129 | 112300 | 11901069800 | 64700 | 64600 | 64700 | 64600 | 152 |
| 457 | 20241129 | 112200 | 11891247100 | 64600 | 64700 | 64700 | 64600 | 300 |
| 458 | 20241129 | 112100 | 11871860900 | 64600 | 64700 | 64700 | 64600 | 255 |
| 459 | 20241129 | 112000 | 11855378400 | 64700 | 64700 | 64700 | 64600 | 116 |
| 460 | 20241129 | 111900 | 11847880300 | 64700 | 64700 | 64800 | 64700 | 742 |
| 461 | 20241129 | 111800 | 11799858700 | 64700 | 64600 | 64700 | 64600 | 551 |
| 462 | 20241129 | 111700 | 11764232400 | 64700 | 64700 | 64700 | 64600 | 442 |
| 463 | 20241129 | 111600 | 11735669100 | 64600 | 64700 | 64700 | 64600 | 285 |
| 464 | 20241129 | 111500 | 11717239800 | 64700 | 64700 | 64800 | 64700 | 506 |
| 465 | 20241129 | 111400 | 11684489000 | 64700 | 64600 | 64800 | 64600 | 144 |
| 466 | 20241129 | 111300 | 11675174200 | 64700 | 64600 | 64700 | 64600 | 353 |
| 467 | 20241129 | 111200 | 11652352100 | 64600 | 64700 | 64700 | 64600 | 190 |
| 468 | 20241129 | 111100 | 11640061900 | 64700 | 64800 | 64800 | 64700 | 1209 |
| 469 | 20241129 | 111000 | 11561829700 | 64800 | 64800 | 64800 | 64700 | 186 |
| 470 | 20241129 | 110900 | 11549783300 | 64800 | 64800 | 64900 | 64800 | 452 |
| 471 | 20241129 | 110800 | 11520492300 | 64800 | 64800 | 64900 | 64800 | 203 |
| 472 | 20241129 | 110700 | 11507334800 | 64800 | 64700 | 64800 | 64700 | 254 |
| 473 | 20241129 | 110600 | 11490879000 | 64800 | 64800 | 64800 | 64700 | 638 |
| 474 | 20241129 | 110500 | 11449550900 | 64800 | 64700 | 64800 | 64700 | 250 |
| 475 | 20241129 | 110400 | 11433369300 | 64700 | 64800 | 64900 | 64700 | 568 |
| 476 | 20241129 | 110300 | 11396566800 | 64800 | 64800 | 64900 | 64800 | 215 |
| 477 | 20241129 | 110200 | 11382632700 | 64900 | 64800 | 64900 | 64800 | 113 |
| 478 | 20241129 | 110100 | 11375305400 | 64800 | 64900 | 64900 | 64700 | 573 |
| 479 | 20241129 | 110000 | 11338174900 | 64900 | 64800 | 64900 | 64800 | 237 |
| 480 | 20241129 | 105900 | 11322803800 | 64900 | 64800 | 64900 | 64800 | 658 |
| 481 | 20241129 | 105800 | 11280116800 | 64800 | 64900 | 64900 | 64800 | 384 |
| 482 | 20241129 | 105700 | 11255231200 | 64900 | 64800 | 64900 | 64800 | 362 |
| 483 | 20241129 | 105600 | 11231764700 | 64800 | 64800 | 64900 | 64800 | 210 |
| 484 | 20241129 | 105500 | 11218151900 | 64900 | 64800 | 64900 | 64700 | 753 |
| 485 | 20241129 | 105400 | 11169333600 | 64700 | 64700 | 64800 | 64600 | 922 |
| 486 | 20241129 | 105300 | 11109683900 | 64600 | 64700 | 64800 | 64600 | 431 |
| 487 | 20241129 | 105200 | 11081814000 | 64700 | 64700 | 64800 | 64700 | 201 |
| 488 | 20241129 | 105100 | 11068805400 | 64700 | 64800 | 64800 | 64700 | 696 |
| 489 | 20241129 | 105000 | 11023767600 | 64700 | 64800 | 64800 | 64700 | 1287 |
| 490 | 20241129 | 104900 | 10940386000 | 64800 | 64900 | 64900 | 64800 | 206 |
| 491 | 20241129 | 104800 | 10927026100 | 64800 | 64800 | 64800 | 64700 | 150 |
| 492 | 20241129 | 104700 | 10917306200 | 64800 | 64800 | 65000 | 64800 | 806 |
| 493 | 20241129 | 104600 | 10865039700 | 64900 | 64600 | 64900 | 64600 | 749 |
| 494 | 20241129 | 104500 | 10816556500 | 64700 | 64500 | 64700 | 64500 | 682 |
| 495 | 20241129 | 104400 | 10772489500 | 64500 | 64500 | 64700 | 64500 | 525 |
| 496 | 20241129 | 104300 | 10738587900 | 64500 | 64600 | 64700 | 64500 | 631 |
| 497 | 20241129 | 104200 | 10697876500 | 64600 | 64600 | 64700 | 64500 | 581 |
| 498 | 20241129 | 104100 | 10660371000 | 64500 | 64500 | 64700 | 64500 | 483 |
| 499 | 20241129 | 104000 | 10629191000 | 64600 | 64700 | 64800 | 64500 | 2027 |
| 500 | 20241129 | 103900 | 10498163200 | 64800 | 64800 | 64800 | 64700 | 889 |
| 501 | 20241129 | 103800 | 10440580700 | 64700 | 64800 | 64800 | 64600 | 754 |
| 502 | 20241129 | 103700 | 10391840400 | 64700 | 64700 | 64800 | 64600 | 340 |
| 503 | 20241129 | 103600 | 10369846800 | 64700 | 64700 | 64800 | 64600 | 517 |
| 504 | 20241129 | 103500 | 10336383100 | 64700 | 64600 | 64800 | 64600 | 358 |
| 505 | 20241129 | 103400 | 10313215800 | 64700 | 64700 | 64700 | 64600 | 214 |
| 506 | 20241129 | 103300 | 10299381900 | 64700 | 64800 | 64800 | 64600 | 400 |
| 507 | 20241129 | 103200 | 10273515300 | 64800 | 64700 | 64800 | 64600 | 1450 |
| 508 | 20241129 | 103100 | 10179717500 | 64800 | 64600 | 64800 | 64600 | 673 |
| 509 | 20241129 | 103000 | 10136184500 | 64600 | 64600 | 64700 | 64500 | 1518 |
| 510 | 20241129 | 102900 | 10038124200 | 64700 | 64700 | 64800 | 64700 | 496 |
| 511 | 20241129 | 102800 | 10006012400 | 64700 | 64500 | 64800 | 64500 | 802 |
| 512 | 20241129 | 102700 | 9954167800 | 64500 | 64500 | 64700 | 64500 | 777 |
| 513 | 20241129 | 102600 | 9903998500 | 64600 | 64500 | 64600 | 64400 | 967 |
| 514 | 20241129 | 102500 | 9841547300 | 64600 | 64400 | 64600 | 64400 | 615 |
| 515 | 20241129 | 102400 | 9801872800 | 64500 | 64400 | 64600 | 64300 | 941 |
| 516 | 20241129 | 102300 | 9741243300 | 64500 | 64500 | 64500 | 64400 | 1131 |
| 517 | 20241129 | 102200 | 9668395500 | 64400 | 64400 | 64500 | 64400 | 798 |
| 518 | 20241129 | 102100 | 9616964800 | 64400 | 64400 | 64500 | 64400 | 581 |
| 519 | 20241129 | 102000 | 9579534900 | 64400 | 64600 | 64600 | 64400 | 1149 |
| 520 | 20241129 | 101900 | 9505439000 | 64500 | 64600 | 64700 | 64500 | 1255 |
| 521 | 20241129 | 101800 | 9424391900 | 64600 | 64700 | 64700 | 64600 | 500 |
| 522 | 20241129 | 101700 | 9392079200 | 64600 | 64700 | 64800 | 64600 | 605 |
| 523 | 20241129 | 101600 | 9352948100 | 64700 | 64700 | 64800 | 64600 | 1052 |
| 524 | 20241129 | 101500 | 9284883800 | 64600 | 64800 | 64900 | 64600 | 1560 |
| 525 | 20241129 | 101400 | 9183827700 | 64800 | 64800 | 64800 | 64700 | 1677 |
| 526 | 20241129 | 101300 | 9075313700 | 64800 | 64800 | 64800 | 64700 | 260 |
| 527 | 20241129 | 101200 | 9058476200 | 64800 | 64600 | 65000 | 64600 | 1257 |
| 528 | 20241129 | 101100 | 8977061500 | 64600 | 64600 | 64700 | 64500 | 1114 |
| 529 | 20241129 | 101000 | 8905180500 | 64600 | 64600 | 64800 | 64600 | 1256 |
| 530 | 20241129 | 100900 | 8823906600 | 64600 | 64500 | 64700 | 64500 | 719 |
| 531 | 20241129 | 100800 | 8777443100 | 64600 | 64500 | 64600 | 64300 | 1984 |
| 532 | 20241129 | 100700 | 8649690200 | 64500 | 64400 | 64500 | 64400 | 530 |
| 533 | 20241129 | 100600 | 8615542000 | 64500 | 64500 | 64600 | 64400 | 1335 |
| 534 | 20241129 | 100500 | 8529420000 | 64400 | 64400 | 64500 | 64300 | 1266 |
| 535 | 20241129 | 100400 | 8447901300 | 64400 | 64300 | 64400 | 64200 | 1704 |
| 536 | 20241129 | 100300 | 8338241900 | 64400 | 64400 | 64400 | 64200 | 2149 |
| 537 | 20241129 | 100200 | 8200122600 | 64400 | 64300 | 64400 | 64300 | 486 |
| 538 | 20241129 | 100100 | 8168854700 | 64400 | 64600 | 64600 | 64300 | 1224 |
| 539 | 20241129 | 100000 | 8089993500 | 64600 | 64400 | 64600 | 64300 | 1486 |
| 540 | 20241129 | 095900 | 7994164400 | 64300 | 64200 | 64500 | 64200 | 1883 |
| 541 | 20241129 | 095800 | 7873053000 | 64200 | 64500 | 64500 | 64100 | 5242 |
| 542 | 20241129 | 095700 | 7536390700 | 64500 | 64700 | 64700 | 64300 | 5514 |
| 543 | 20241129 | 095600 | 7180966300 | 64600 | 65400 | 65400 | 64600 | 9321 |
| 544 | 20241129 | 095500 | 6574963700 | 65400 | 65400 | 65400 | 65300 | 243 |
| 545 | 20241129 | 095400 | 6559083600 | 65400 | 65400 | 65400 | 65300 | 322 |
| 546 | 20241129 | 095300 | 6538049000 | 65400 | 65400 | 65500 | 65200 | 2870 |
| 547 | 20241129 | 095200 | 6350575700 | 65400 | 65400 | 65500 | 65400 | 357 |
| 548 | 20241129 | 095100 | 6327223500 | 65300 | 65500 | 65500 | 65300 | 3170 |
| 549 | 20241129 | 095000 | 6120074600 | 65500 | 65600 | 65600 | 65400 | 1974 |
| 550 | 20241129 | 094900 | 5990764800 | 65600 | 65700 | 65700 | 65500 | 522 |
| 551 | 20241129 | 094800 | 5956514800 | 65700 | 65600 | 65700 | 65600 | 529 |
| 552 | 20241129 | 094700 | 5921784900 | 65600 | 65800 | 65800 | 65600 | 1608 |
| 553 | 20241129 | 094600 | 5816077100 | 65800 | 65700 | 65800 | 65700 | 853 |
| 554 | 20241129 | 094500 | 5760027300 | 65700 | 65700 | 65800 | 65700 | 467 |
| 555 | 20241129 | 094400 | 5729339500 | 65700 | 65600 | 65800 | 65500 | 1553 |
| 556 | 20241129 | 094300 | 5627461000 | 65800 | 65600 | 65800 | 65500 | 2548 |
| 557 | 20241129 | 094200 | 5460181200 | 65600 | 65500 | 65800 | 65500 | 1296 |
| 558 | 20241129 | 094100 | 5375227300 | 65500 | 65700 | 65800 | 65500 | 3565 |
| 559 | 20241129 | 094000 | 5141247200 | 65800 | 65800 | 65900 | 65700 | 701 |
| 560 | 20241129 | 093900 | 5095143000 | 65800 | 65800 | 65900 | 65700 | 446 |
| 561 | 20241129 | 093800 | 5065799300 | 65900 | 65700 | 65900 | 65700 | 552 |
| 562 | 20241129 | 093700 | 5029479400 | 65800 | 65800 | 65800 | 65700 | 645 |
| 563 | 20241129 | 093600 | 4987063800 | 65700 | 65900 | 65900 | 65600 | 4419 |
| 564 | 20241129 | 093500 | 4696834400 | 65800 | 66200 | 66200 | 65800 | 4741 |
| 565 | 20241129 | 093400 | 4383910800 | 66200 | 66400 | 66400 | 66200 | 439 |
| 566 | 20241129 | 093300 | 4354806700 | 66400 | 66600 | 66600 | 66400 | 559 |
| 567 | 20241129 | 093200 | 4317662800 | 66500 | 66400 | 66600 | 66300 | 614 |
| 568 | 20241129 | 093100 | 4276888700 | 66500 | 66300 | 66500 | 66200 | 1107 |
| 569 | 20241129 | 093000 | 4203554100 | 66300 | 66300 | 66400 | 66300 | 317 |
| 570 | 20241129 | 092900 | 4182530000 | 66300 | 66300 | 66300 | 66300 | 369 |
| 571 | 20241129 | 092800 | 4158065300 | 66300 | 66200 | 66300 | 66100 | 781 |
| 572 | 20241129 | 092700 | 4106370900 | 66200 | 66200 | 66200 | 66100 | 1540 |
| 573 | 20241129 | 092600 | 4004484800 | 66200 | 66100 | 66200 | 66100 | 1257 |
| 574 | 20241129 | 092500 | 3921310100 | 66100 | 66400 | 66400 | 66100 | 923 |
| 575 | 20241129 | 092400 | 3860191400 | 66400 | 66300 | 66400 | 66300 | 933 |
| 576 | 20241129 | 092300 | 3798319200 | 66300 | 66500 | 66500 | 66100 | 4354 |
| 577 | 20241129 | 092200 | 3509843400 | 66500 | 66600 | 66600 | 66400 | 3562 |
| 578 | 20241129 | 092100 | 3273148900 | 66600 | 66600 | 66600 | 66500 | 1338 |
| 579 | 20241129 | 092000 | 3184152000 | 66600 | 66700 | 66700 | 66500 | 1622 |
| 580 | 20241129 | 091900 | 3076125200 | 66700 | 66700 | 66800 | 66600 | 846 |
| 581 | 20241129 | 091800 | 3019703200 | 66700 | 66600 | 66800 | 66600 | 602 |
| 582 | 20241129 | 091700 | 2979555400 | 66700 | 66600 | 66700 | 66600 | 358 |
| 583 | 20241129 | 091600 | 2955701600 | 66600 | 66600 | 66700 | 66500 | 960 |
| 584 | 20241129 | 091500 | 2891825900 | 66600 | 66600 | 66600 | 66400 | 2647 |
| 585 | 20241129 | 091400 | 2715693600 | 66600 | 66600 | 66600 | 66500 | 949 |
| 586 | 20241129 | 091300 | 2652495000 | 66500 | 66600 | 66700 | 66500 | 1864 |
| 587 | 20241129 | 091200 | 2528433700 | 66500 | 66900 | 66900 | 66500 | 4403 |
| 588 | 20241129 | 091100 | 2234943400 | 66900 | 66900 | 67100 | 66800 | 1013 |
| 589 | 20241129 | 091000 | 2167134200 | 67000 | 66800 | 67000 | 66700 | 1039 |
| 590 | 20241129 | 090900 | 2097713200 | 66800 | 66700 | 66900 | 66700 | 1044 |
| 591 | 20241129 | 090800 | 2028042000 | 66800 | 67400 | 67400 | 66700 | 3137 |
| 592 | 20241129 | 090700 | 1818105800 | 67300 | 67400 | 67400 | 67300 | 1758 |
| 593 | 20241129 | 090600 | 1699717400 | 67400 | 67000 | 67400 | 66900 | 667 |
| 594 | 20241129 | 090500 | 1654929400 | 66900 | 67000 | 67100 | 66900 | 1610 |
| 595 | 20241129 | 090400 | 1547152900 | 67100 | 66900 | 67100 | 66800 | 515 |
| 596 | 20241129 | 090300 | 1512662500 | 66900 | 67300 | 67300 | 66800 | 3457 |
| 597 | 20241129 | 090200 | 1281213700 | 67300 | 67500 | 67600 | 66800 | 6660 |
| 598 | 20241129 | 090100 | 834246700 | 67400 | 68300 | 68400 | 67400 | 6262 |
| 599 | 20241129 | 090000 | 409437600 | 68500 | 68700 | 68900 | 68300 | 5963 |