32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 3 | 20241206 | 185500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241206 | 185400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241206 | 185300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241206 | 185200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241206 | 185100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241206 | 185000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241206 | 184900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241206 | 184800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241206 | 184700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241206 | 184600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241206 | 184500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241206 | 184400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241206 | 184300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241206 | 184200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241206 | 184100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241206 | 184000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241206 | 183900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241206 | 183800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241206 | 183700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241206 | 183600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241206 | 183500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241206 | 183400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241206 | 183300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241206 | 183200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241206 | 183100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241206 | 183000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241206 | 182900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241206 | 182800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241206 | 182700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241206 | 182600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 33 | 20241206 | 182500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241206 | 182400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241206 | 182300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241206 | 182200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241206 | 182100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241206 | 182000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241206 | 181900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241206 | 181800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241206 | 181700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241206 | 181600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241206 | 181500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241206 | 181400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241206 | 181300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241206 | 181200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241206 | 181100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241206 | 181000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241206 | 180900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241206 | 180800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241206 | 180700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241206 | 180600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241206 | 180500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241206 | 180400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241206 | 180300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241206 | 180200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241206 | 180100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241206 | 180000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241206 | 175900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241206 | 175800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241206 | 175700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241206 | 175600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 63 | 20241206 | 175500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241206 | 175400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241206 | 175300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241206 | 175200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241206 | 175100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241206 | 175000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241206 | 174900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241206 | 174800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241206 | 174700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241206 | 174600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241206 | 174500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241206 | 174400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241206 | 174300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241206 | 174200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241206 | 174100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241206 | 174000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241206 | 173900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241206 | 173800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241206 | 173700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241206 | 173600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241206 | 173500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241206 | 173400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241206 | 173300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241206 | 173200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241206 | 173100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241206 | 173000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241206 | 172900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241206 | 172800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241206 | 172700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241206 | 172600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 93 | 20241206 | 172500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241206 | 172400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241206 | 172300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241206 | 172200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241206 | 172100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241206 | 172000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241206 | 171900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241206 | 171800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241206 | 171700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241206 | 171600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241206 | 171500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241206 | 171400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241206 | 171300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241206 | 171200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241206 | 171100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241206 | 171000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241206 | 170900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241206 | 170800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241206 | 170700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241206 | 170600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241206 | 170500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241206 | 170400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241206 | 170300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241206 | 170200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241206 | 170100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241206 | 170000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241206 | 165900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241206 | 165800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241206 | 165700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241206 | 165600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 123 | 20241206 | 165500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241206 | 165400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241206 | 165300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241206 | 165200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241206 | 165100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241206 | 165000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241206 | 164900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241206 | 164800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241206 | 164700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241206 | 164600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241206 | 164500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241206 | 164400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241206 | 164300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241206 | 164200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241206 | 164100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241206 | 164000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241206 | 163900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241206 | 163800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241206 | 163700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241206 | 163600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241206 | 163500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241206 | 163400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241206 | 163300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241206 | 163200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241206 | 163100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241206 | 163000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241206 | 162900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241206 | 162800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241206 | 162700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241206 | 162600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 153 | 20241206 | 162500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241206 | 162400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241206 | 162300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241206 | 162200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241206 | 162100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241206 | 162000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241206 | 161900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241206 | 161800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241206 | 161700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241206 | 161600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241206 | 161500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241206 | 161400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241206 | 161300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241206 | 161200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241206 | 161100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241206 | 161000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241206 | 160900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241206 | 160800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241206 | 160700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241206 | 160600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241206 | 160500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241206 | 160400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241206 | 160300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241206 | 160200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241206 | 160100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241206 | 160000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241206 | 155900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241206 | 155800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241206 | 155700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241206 | 155600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 183 | 20241206 | 155500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241206 | 155400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241206 | 155300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241206 | 155200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241206 | 155100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241206 | 155000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241206 | 154900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241206 | 154800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241206 | 154700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241206 | 154600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241206 | 154500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241206 | 154400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241206 | 154300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241206 | 154200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241206 | 154100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241206 | 154000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20241206 | 153900 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241206 | 153800 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241206 | 153700 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241206 | 153600 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241206 | 153500 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241206 | 153400 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241206 | 153300 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241206 | 153200 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20241206 | 153100 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20241206 | 153000 | 9085292400 | 59700 | 59700 | 59700 | 59700 | 4019 |
| 209 | 20241206 | 152900 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20241206 | 152800 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20241206 | 152700 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20241206 | 152600 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20241206 | 152500 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20241206 | 152400 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20241206 | 152300 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20241206 | 152200 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20241206 | 152100 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20241206 | 152000 | 8845358100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20241206 | 151900 | 8845358100 | 59600 | 59600 | 59600 | 59500 | 109 |
| 220 | 20241206 | 151800 | 8838866400 | 59600 | 59600 | 59600 | 59500 | 404 |
| 221 | 20241206 | 151700 | 8814827100 | 59600 | 59500 | 59600 | 59500 | 216 |
| 222 | 20241206 | 151600 | 8801971400 | 59500 | 59600 | 59600 | 59500 | 370 |
| 223 | 20241206 | 151500 | 8779949300 | 59600 | 59500 | 59600 | 59500 | 115 |
| 224 | 20241206 | 151400 | 8773095700 | 59600 | 59600 | 59600 | 59500 | 135 |
| 225 | 20241206 | 151300 | 8765053100 | 59500 | 59600 | 59600 | 59500 | 589 |
| 226 | 20241206 | 151200 | 8729997100 | 59600 | 59500 | 59600 | 59500 | 775 |
| 227 | 20241206 | 151100 | 8683872700 | 59600 | 59600 | 59600 | 59500 | 278 |
| 228 | 20241206 | 151000 | 8667308000 | 59600 | 59700 | 59700 | 59500 | 422 |
| 229 | 20241206 | 150900 | 8642158100 | 59600 | 59700 | 59700 | 59600 | 81 |
| 230 | 20241206 | 150800 | 8637323500 | 59700 | 59700 | 59700 | 59600 | 118 |
| 231 | 20241206 | 150700 | 8630279400 | 59600 | 59700 | 59700 | 59600 | 106 |
| 232 | 20241206 | 150600 | 8623951300 | 59700 | 59600 | 59700 | 59600 | 570 |
| 233 | 20241206 | 150500 | 8589973600 | 59600 | 59700 | 59700 | 59600 | 145 |
| 234 | 20241206 | 150400 | 8581321300 | 59600 | 59600 | 59700 | 59600 | 162 |
| 235 | 20241206 | 150300 | 8571656900 | 59700 | 59700 | 59700 | 59600 | 176 |
| 236 | 20241206 | 150200 | 8561157000 | 59600 | 59700 | 59700 | 59600 | 148 |
| 237 | 20241206 | 150100 | 8552329300 | 59600 | 59600 | 59700 | 59600 | 147 |
| 238 | 20241206 | 150000 | 8543561200 | 59700 | 59700 | 59700 | 59600 | 182 |
| 239 | 20241206 | 145900 | 8532701700 | 59600 | 59700 | 59900 | 59600 | 2979 |
| 240 | 20241206 | 145800 | 8354771000 | 59700 | 59700 | 59900 | 59600 | 2793 |
| 241 | 20241206 | 145700 | 8187972800 | 59600 | 59700 | 59700 | 59600 | 112 |
| 242 | 20241206 | 145600 | 8181287500 | 59700 | 59600 | 59700 | 59600 | 111 |
| 243 | 20241206 | 145500 | 8174666800 | 59600 | 59500 | 59600 | 59500 | 145 |
| 244 | 20241206 | 145400 | 8166025100 | 59500 | 59600 | 59600 | 59500 | 191 |
| 245 | 20241206 | 145300 | 8154643200 | 59500 | 59600 | 59600 | 59500 | 449 |
| 246 | 20241206 | 145200 | 8127883200 | 59600 | 59600 | 59600 | 59500 | 65 |
| 247 | 20241206 | 145100 | 8124010300 | 59500 | 59600 | 59600 | 59500 | 147 |
| 248 | 20241206 | 145000 | 8115249200 | 59600 | 59600 | 59600 | 59500 | 153 |
| 249 | 20241206 | 144900 | 8106130500 | 59600 | 59600 | 59600 | 59500 | 200 |
| 250 | 20241206 | 144800 | 8094210900 | 59600 | 59600 | 59600 | 59500 | 213 |
| 251 | 20241206 | 144700 | 8081526900 | 59600 | 59600 | 59600 | 59600 | 103 |
| 252 | 20241206 | 144600 | 8075388100 | 59500 | 59700 | 59700 | 59500 | 566 |
| 253 | 20241206 | 144500 | 8041653300 | 59700 | 59600 | 59700 | 59500 | 651 |
| 254 | 20241206 | 144400 | 8002849700 | 59600 | 59700 | 59700 | 59600 | 119 |
| 255 | 20241206 | 144300 | 7995755400 | 59600 | 59700 | 59700 | 59600 | 533 |
| 256 | 20241206 | 144200 | 7963935700 | 59700 | 59700 | 59700 | 59600 | 2115 |
| 257 | 20241206 | 144100 | 7837670300 | 59700 | 59700 | 59800 | 59600 | 248 |
| 258 | 20241206 | 144000 | 7822864600 | 59800 | 59700 | 59800 | 59700 | 674 |
| 259 | 20241206 | 143900 | 7782625800 | 59700 | 59800 | 59800 | 59700 | 44 |
| 260 | 20241206 | 143800 | 7779998900 | 59800 | 59800 | 59900 | 59800 | 170 |
| 261 | 20241206 | 143700 | 7769832800 | 59800 | 59800 | 59900 | 59700 | 302 |
| 262 | 20241206 | 143600 | 7751773200 | 59800 | 59700 | 59800 | 59700 | 88 |
| 263 | 20241206 | 143500 | 7746518300 | 59800 | 59800 | 59800 | 59700 | 184 |
| 264 | 20241206 | 143400 | 7735515200 | 59800 | 59800 | 59800 | 59700 | 542 |
| 265 | 20241206 | 143300 | 7703107900 | 59700 | 59800 | 59800 | 59700 | 19 |
| 266 | 20241206 | 143200 | 7701971800 | 59800 | 59800 | 59800 | 59700 | 56 |
| 267 | 20241206 | 143100 | 7698624500 | 59800 | 59800 | 59800 | 59700 | 27 |
| 268 | 20241206 | 143000 | 7697010000 | 59700 | 59800 | 59800 | 59700 | 16 |
| 269 | 20241206 | 142900 | 7696053300 | 59800 | 59800 | 59800 | 59700 | 69 |
| 270 | 20241206 | 142800 | 7691927300 | 59800 | 59700 | 59800 | 59700 | 364 |
| 271 | 20241206 | 142700 | 7670191400 | 59700 | 59600 | 59700 | 59600 | 233 |
| 272 | 20241206 | 142600 | 7656281400 | 59600 | 59600 | 59600 | 59600 | 42 |
| 273 | 20241206 | 142500 | 7653778200 | 59600 | 59600 | 59600 | 59600 | 446 |
| 274 | 20241206 | 142400 | 7627196600 | 59600 | 59600 | 59700 | 59600 | 142 |
| 275 | 20241206 | 142300 | 7618733200 | 59600 | 59600 | 59700 | 59600 | 23 |
| 276 | 20241206 | 142200 | 7617362200 | 59600 | 59500 | 59600 | 59500 | 383 |
| 277 | 20241206 | 142100 | 7594538400 | 59500 | 59500 | 59600 | 59500 | 186 |
| 278 | 20241206 | 142000 | 7583470400 | 59500 | 59500 | 59500 | 59500 | 341 |
| 279 | 20241206 | 141900 | 7563180900 | 59500 | 59500 | 59500 | 59400 | 95 |
| 280 | 20241206 | 141800 | 7557529000 | 59400 | 59400 | 59400 | 59300 | 525 |
| 281 | 20241206 | 141700 | 7526346700 | 59400 | 59400 | 59400 | 59400 | 15 |
| 282 | 20241206 | 141600 | 7525455700 | 59300 | 59300 | 59300 | 59300 | 18 |
| 283 | 20241206 | 141500 | 7524388300 | 59300 | 59400 | 59400 | 59300 | 16 |
| 284 | 20241206 | 141400 | 7523439000 | 59300 | 59300 | 59400 | 59300 | 21 |
| 285 | 20241206 | 141300 | 7522193400 | 59300 | 59200 | 59300 | 59200 | 306 |
| 286 | 20241206 | 141200 | 7504049800 | 59400 | 59300 | 59400 | 59200 | 505 |
| 287 | 20241206 | 141100 | 7474104000 | 59200 | 59200 | 59200 | 59200 | 11 |
| 288 | 20241206 | 141000 | 7473452800 | 59200 | 59300 | 59300 | 59200 | 86 |
| 289 | 20241206 | 140900 | 7468358200 | 59300 | 59300 | 59300 | 59300 | 1 |
| 290 | 20241206 | 140800 | 7468298900 | 59400 | 59400 | 59400 | 59300 | 244 |
| 291 | 20241206 | 140700 | 7453812600 | 59300 | 59400 | 59400 | 59300 | 17 |
| 292 | 20241206 | 140600 | 7452803100 | 59400 | 59300 | 59400 | 59200 | 672 |
| 293 | 20241206 | 140500 | 7412953500 | 59300 | 59400 | 59400 | 59300 | 478 |
| 294 | 20241206 | 140400 | 7384582300 | 59400 | 59400 | 59400 | 59400 | 271 |
| 295 | 20241206 | 140300 | 7368484900 | 59500 | 59500 | 59500 | 59400 | 43 |
| 296 | 20241206 | 140200 | 7365927300 | 59400 | 59500 | 59500 | 59400 | 16 |
| 297 | 20241206 | 140100 | 7364975500 | 59400 | 59500 | 59500 | 59400 | 33 |
| 298 | 20241206 | 140000 | 7363013000 | 59400 | 59500 | 59500 | 59400 | 18 |
| 299 | 20241206 | 135900 | 7361942100 | 59500 | 59500 | 59500 | 59300 | 173 |
| 300 | 20241206 | 135800 | 7351670400 | 59400 | 59500 | 59500 | 59300 | 82 |
| 301 | 20241206 | 135700 | 7346798800 | 59500 | 59400 | 59500 | 59400 | 113 |
| 302 | 20241206 | 135600 | 7340086400 | 59500 | 59400 | 59500 | 59400 | 48 |
| 303 | 20241206 | 135500 | 7337233700 | 59400 | 59400 | 59500 | 59400 | 123 |
| 304 | 20241206 | 135400 | 7329926500 | 59400 | 59500 | 59500 | 59400 | 57 |
| 305 | 20241206 | 135300 | 7326540600 | 59400 | 59600 | 59600 | 59400 | 175 |
| 306 | 20241206 | 135200 | 7316123400 | 59600 | 59500 | 59600 | 59500 | 21 |
| 307 | 20241206 | 135100 | 7314872000 | 59600 | 59500 | 59600 | 59500 | 346 |
| 308 | 20241206 | 135000 | 7294268400 | 59500 | 59400 | 59500 | 59300 | 1423 |
| 309 | 20241206 | 134900 | 7209741700 | 59400 | 59300 | 59400 | 59300 | 152 |
| 310 | 20241206 | 134800 | 7200714000 | 59400 | 59300 | 59400 | 59300 | 104 |
| 311 | 20241206 | 134700 | 7194536800 | 59400 | 59300 | 59400 | 59300 | 46 |
| 312 | 20241206 | 134600 | 7191804500 | 59400 | 59300 | 59400 | 59300 | 174 |
| 313 | 20241206 | 134500 | 7181469200 | 59400 | 59300 | 59400 | 59300 | 49 |
| 314 | 20241206 | 134400 | 7178558900 | 59300 | 59400 | 59400 | 59300 | 31 |
| 315 | 20241206 | 134300 | 7176717700 | 59400 | 59300 | 59400 | 59300 | 5 |
| 316 | 20241206 | 134200 | 7176421000 | 59300 | 59400 | 59400 | 59300 | 29 |
| 317 | 20241206 | 134100 | 7174699700 | 59300 | 59300 | 59300 | 59300 | 4 |
| 318 | 20241206 | 134000 | 7174462500 | 59400 | 59300 | 59400 | 59300 | 24 |
| 319 | 20241206 | 133900 | 7173039000 | 59300 | 59300 | 59300 | 59300 | 40 |
| 320 | 20241206 | 133800 | 7170667000 | 59400 | 59300 | 59400 | 59300 | 28 |
| 321 | 20241206 | 133700 | 7169005100 | 59300 | 59200 | 59400 | 59200 | 54 |
| 322 | 20241206 | 133600 | 7165802800 | 59300 | 59300 | 59400 | 59200 | 1106 |
| 323 | 20241206 | 133500 | 7100241300 | 59200 | 59200 | 59300 | 59200 | 78 |
| 324 | 20241206 | 133400 | 7095618900 | 59200 | 59200 | 59300 | 59200 | 10 |
| 325 | 20241206 | 133300 | 7095026800 | 59300 | 59200 | 59300 | 59200 | 71 |
| 326 | 20241206 | 133200 | 7090823500 | 59300 | 59300 | 59300 | 59200 | 24 |
| 327 | 20241206 | 133100 | 7089402100 | 59300 | 59200 | 59300 | 59200 | 236 |
| 328 | 20241206 | 133000 | 7075429300 | 59200 | 59200 | 59300 | 59200 | 1332 |
| 329 | 20241206 | 132900 | 6996574300 | 59300 | 59200 | 59300 | 59200 | 199 |
| 330 | 20241206 | 132800 | 6984791800 | 59300 | 59300 | 59300 | 59200 | 230 |
| 331 | 20241206 | 132700 | 6971168200 | 59300 | 59300 | 59300 | 59300 | 222 |
| 332 | 20241206 | 132600 | 6958003600 | 59400 | 59300 | 59400 | 59300 | 10 |
| 333 | 20241206 | 132500 | 6957410300 | 59300 | 59300 | 59400 | 59300 | 11 |
| 334 | 20241206 | 132400 | 6956757900 | 59400 | 59300 | 59400 | 59200 | 1059 |
| 335 | 20241206 | 132300 | 6893951800 | 59300 | 59300 | 59400 | 59200 | 1021 |
| 336 | 20241206 | 132200 | 6833389500 | 59300 | 59400 | 59400 | 59300 | 21 |
| 337 | 20241206 | 132100 | 6832143600 | 59400 | 59500 | 59500 | 59300 | 886 |
| 338 | 20241206 | 132000 | 6779513200 | 59500 | 59400 | 59500 | 59400 | 8 |
| 339 | 20241206 | 131900 | 6779037800 | 59500 | 59400 | 59500 | 59400 | 21 |
| 340 | 20241206 | 131800 | 6777789200 | 59400 | 59500 | 59500 | 59400 | 14 |
| 341 | 20241206 | 131700 | 6776956600 | 59400 | 59400 | 59500 | 59400 | 41 |
| 342 | 20241206 | 131600 | 6774518900 | 59400 | 59400 | 59500 | 59400 | 35 |
| 343 | 20241206 | 131500 | 6772439800 | 59400 | 59400 | 59400 | 59400 | 4 |
| 344 | 20241206 | 131400 | 6772202200 | 59500 | 59500 | 59500 | 59400 | 51 |
| 345 | 20241206 | 131300 | 6769170200 | 59400 | 59500 | 59500 | 59400 | 21 |
| 346 | 20241206 | 131200 | 6767922000 | 59500 | 59400 | 59500 | 59300 | 335 |
| 347 | 20241206 | 131100 | 6748023500 | 59300 | 59300 | 59300 | 59300 | 8 |
| 348 | 20241206 | 131000 | 6747549100 | 59300 | 59200 | 59300 | 59200 | 81 |
| 349 | 20241206 | 130900 | 6742746300 | 59200 | 59200 | 59300 | 59200 | 217 |
| 350 | 20241206 | 130800 | 6729879100 | 59200 | 59200 | 59200 | 59100 | 500 |
| 351 | 20241206 | 130700 | 6700279400 | 59100 | 59100 | 59100 | 59100 | 82 |
| 352 | 20241206 | 130600 | 6695433200 | 59200 | 59100 | 59200 | 59100 | 24 |
| 353 | 20241206 | 130500 | 6694013300 | 59100 | 59200 | 59200 | 59100 | 10 |
| 354 | 20241206 | 130400 | 6693422000 | 59100 | 59100 | 59100 | 59100 | 464 |
| 355 | 20241206 | 130300 | 6665999600 | 59100 | 59300 | 59300 | 59100 | 116 |
| 356 | 20241206 | 130200 | 6659127200 | 59200 | 59300 | 59300 | 59200 | 72 |
| 357 | 20241206 | 130100 | 6654864700 | 59200 | 59300 | 59300 | 59200 | 327 |
| 358 | 20241206 | 130000 | 6635478100 | 59200 | 59300 | 59300 | 59200 | 76 |
| 359 | 20241206 | 125900 | 6630976000 | 59300 | 59200 | 59300 | 59200 | 40 |
| 360 | 20241206 | 125800 | 6628605500 | 59200 | 59300 | 59300 | 59200 | 31 |
| 361 | 20241206 | 125700 | 6626769400 | 59200 | 59200 | 59300 | 59200 | 35 |
| 362 | 20241206 | 125600 | 6624697100 | 59200 | 59300 | 59300 | 59200 | 29 |
| 363 | 20241206 | 125500 | 6622977600 | 59300 | 59200 | 59300 | 59200 | 134 |
| 364 | 20241206 | 125400 | 6615044200 | 59200 | 59300 | 59300 | 59200 | 93 |
| 365 | 20241206 | 125300 | 6609536400 | 59300 | 59200 | 59300 | 59200 | 138 |
| 366 | 20241206 | 125200 | 6601361600 | 59200 | 59200 | 59300 | 59200 | 90 |
| 367 | 20241206 | 125100 | 6596031200 | 59200 | 59200 | 59300 | 59200 | 55 |
| 368 | 20241206 | 125000 | 6592773000 | 59200 | 59200 | 59300 | 59100 | 211 |
| 369 | 20241206 | 124900 | 6580282300 | 59200 | 59300 | 59300 | 59200 | 368 |
| 370 | 20241206 | 124800 | 6558493900 | 59300 | 59200 | 59300 | 59200 | 58 |
| 371 | 20241206 | 124700 | 6555059700 | 59300 | 59300 | 59400 | 59300 | 34 |
| 372 | 20241206 | 124600 | 6553043200 | 59300 | 59200 | 59400 | 59200 | 50 |
| 373 | 20241206 | 124500 | 6550078600 | 59200 | 59400 | 59500 | 59200 | 54 |
| 374 | 20241206 | 124400 | 6546873400 | 59400 | 59300 | 59400 | 59200 | 693 |
| 375 | 20241206 | 124300 | 6505725300 | 59400 | 59400 | 59400 | 59300 | 93 |
| 376 | 20241206 | 124200 | 6500201800 | 59400 | 59400 | 59500 | 59300 | 366 |
| 377 | 20241206 | 124100 | 6478466400 | 59500 | 59500 | 59500 | 59400 | 290 |
| 378 | 20241206 | 124000 | 6461218200 | 59500 | 59600 | 59600 | 59500 | 93 |
| 379 | 20241206 | 123900 | 6455676500 | 59600 | 59600 | 59700 | 59600 | 5 |
| 380 | 20241206 | 123800 | 6455378400 | 59600 | 59500 | 59600 | 59500 | 482 |
| 381 | 20241206 | 123700 | 6426662200 | 59600 | 59500 | 59600 | 59500 | 74 |
| 382 | 20241206 | 123600 | 6422253500 | 59500 | 59600 | 59600 | 59500 | 84 |
| 383 | 20241206 | 123500 | 6417247800 | 59700 | 59700 | 59700 | 59600 | 55 |
| 384 | 20241206 | 123400 | 6413968200 | 59600 | 59600 | 59600 | 59600 | 126 |
| 385 | 20241206 | 123300 | 6406458600 | 59600 | 59600 | 59700 | 59600 | 30 |
| 386 | 20241206 | 123200 | 6404668700 | 59600 | 59600 | 59700 | 59600 | 11 |
| 387 | 20241206 | 123100 | 6404012700 | 59600 | 59700 | 59700 | 59600 | 61 |
| 388 | 20241206 | 123000 | 6400375500 | 59700 | 59800 | 59800 | 59600 | 293 |
| 389 | 20241206 | 122900 | 6382885000 | 59700 | 59700 | 59700 | 59700 | 74 |
| 390 | 20241206 | 122800 | 6378467200 | 59700 | 59800 | 59800 | 59700 | 16 |
| 391 | 20241206 | 122700 | 6377510500 | 59700 | 59700 | 59800 | 59700 | 17 |
| 392 | 20241206 | 122600 | 6376494900 | 59800 | 59800 | 59800 | 59700 | 8 |
| 393 | 20241206 | 122500 | 6376016600 | 59800 | 59700 | 59800 | 59700 | 57 |
| 394 | 20241206 | 122400 | 6372608100 | 59700 | 59800 | 59800 | 59700 | 91 |
| 395 | 20241206 | 122300 | 6367172000 | 59800 | 59700 | 59800 | 59700 | 51 |
| 396 | 20241206 | 122200 | 6364122300 | 59800 | 59800 | 59800 | 59700 | 29 |
| 397 | 20241206 | 122100 | 6362389200 | 59800 | 59900 | 59900 | 59800 | 462 |
| 398 | 20241206 | 122000 | 6334759000 | 59800 | 59900 | 59900 | 59800 | 11 |
| 399 | 20241206 | 121900 | 6334100200 | 59900 | 59900 | 59900 | 59800 | 77 |
| 400 | 20241206 | 121800 | 6329488700 | 59900 | 59800 | 59900 | 59800 | 18 |
| 401 | 20241206 | 121700 | 6328411800 | 59800 | 59800 | 59900 | 59800 | 26 |
| 402 | 20241206 | 121600 | 6326855300 | 59800 | 59800 | 59800 | 59700 | 679 |
| 403 | 20241206 | 121500 | 6286251300 | 59800 | 59800 | 59800 | 59700 | 81 |
| 404 | 20241206 | 121400 | 6281407700 | 59800 | 59600 | 59800 | 59600 | 1162 |
| 405 | 20241206 | 121300 | 6211986400 | 59700 | 59700 | 59700 | 59600 | 438 |
| 406 | 20241206 | 121200 | 6185858100 | 59600 | 59600 | 59700 | 59600 | 33 |
| 407 | 20241206 | 121100 | 6183888500 | 59600 | 59600 | 59700 | 59600 | 28 |
| 408 | 20241206 | 121000 | 6182219000 | 59600 | 59600 | 59700 | 59600 | 75 |
| 409 | 20241206 | 120900 | 6177747100 | 59600 | 59600 | 59600 | 59600 | 106 |
| 410 | 20241206 | 120800 | 6171429500 | 59600 | 59600 | 59600 | 59600 | 9 |
| 411 | 20241206 | 120700 | 6170893100 | 59600 | 59500 | 59600 | 59500 | 436 |
| 412 | 20241206 | 120600 | 6144929400 | 59500 | 59500 | 59500 | 59400 | 30 |
| 413 | 20241206 | 120500 | 6143145800 | 59400 | 59400 | 59500 | 59300 | 461 |
| 414 | 20241206 | 120400 | 6115751500 | 59300 | 59400 | 59400 | 59300 | 412 |
| 415 | 20241206 | 120300 | 6091316700 | 59300 | 59400 | 59500 | 59300 | 450 |
| 416 | 20241206 | 120200 | 6064589500 | 59500 | 59400 | 59500 | 59400 | 30 |
| 417 | 20241206 | 120100 | 6062805700 | 59400 | 59500 | 59500 | 59400 | 68 |
| 418 | 20241206 | 120000 | 6058765400 | 59500 | 59400 | 59500 | 59400 | 93 |
| 419 | 20241206 | 115900 | 6053233200 | 59400 | 59400 | 59500 | 59400 | 49 |
| 420 | 20241206 | 115800 | 6050321100 | 59500 | 59400 | 59500 | 59400 | 314 |
| 421 | 20241206 | 115700 | 6031669200 | 59400 | 59400 | 59500 | 59400 | 338 |
| 422 | 20241206 | 115600 | 6011562000 | 59400 | 59500 | 59500 | 59400 | 43 |
| 423 | 20241206 | 115500 | 6009004600 | 59500 | 59400 | 59500 | 59400 | 68 |
| 424 | 20241206 | 115400 | 6004958700 | 59400 | 59400 | 59400 | 59400 | 54 |
| 425 | 20241206 | 115300 | 6001751100 | 59400 | 59400 | 59500 | 59400 | 54 |
| 426 | 20241206 | 115200 | 5998538700 | 59500 | 59500 | 59500 | 59500 | 41 |
| 427 | 20241206 | 115100 | 5996099200 | 59400 | 59500 | 59500 | 59400 | 623 |
| 428 | 20241206 | 115000 | 5959031800 | 59600 | 59700 | 59700 | 59600 | 67 |
| 429 | 20241206 | 114900 | 5955038500 | 59600 | 59600 | 59700 | 59600 | 186 |
| 430 | 20241206 | 114800 | 5943951400 | 59700 | 59600 | 59700 | 59600 | 34 |
| 431 | 20241206 | 114700 | 5941924400 | 59700 | 59600 | 59700 | 59600 | 39 |
| 432 | 20241206 | 114600 | 5939597700 | 59700 | 59600 | 59700 | 59600 | 32 |
| 433 | 20241206 | 114500 | 5937690400 | 59600 | 59700 | 59700 | 59600 | 31 |
| 434 | 20241206 | 114400 | 5935840400 | 59600 | 59600 | 59600 | 59600 | 16 |
| 435 | 20241206 | 114300 | 5934886800 | 59600 | 59700 | 59700 | 59600 | 56 |
| 436 | 20241206 | 114200 | 5931549000 | 59700 | 59600 | 59700 | 59600 | 305 |
| 437 | 20241206 | 114100 | 5913360400 | 59500 | 59600 | 59600 | 59500 | 52 |
| 438 | 20241206 | 114000 | 5910261400 | 59500 | 59400 | 59600 | 59400 | 99 |
| 439 | 20241206 | 113900 | 5904368800 | 59600 | 59500 | 59600 | 59500 | 211 |
| 440 | 20241206 | 113800 | 5891808800 | 59500 | 59500 | 59600 | 59500 | 44 |
| 441 | 20241206 | 113700 | 5889188700 | 59500 | 59500 | 59600 | 59500 | 197 |
| 442 | 20241206 | 113600 | 5877466600 | 59500 | 59500 | 59500 | 59400 | 894 |
| 443 | 20241206 | 113500 | 5824277400 | 59500 | 59600 | 59600 | 59500 | 187 |
| 444 | 20241206 | 113400 | 5813132800 | 59600 | 59700 | 59700 | 59600 | 135 |
| 445 | 20241206 | 113300 | 5805086300 | 59600 | 59600 | 59700 | 59600 | 25 |
| 446 | 20241206 | 113200 | 5803595800 | 59500 | 59600 | 59600 | 59500 | 112 |
| 447 | 20241206 | 113100 | 5796924000 | 59600 | 59600 | 59700 | 59600 | 87 |
| 448 | 20241206 | 113000 | 5791733800 | 59600 | 59600 | 59600 | 59500 | 432 |
| 449 | 20241206 | 112900 | 5765986700 | 59600 | 59600 | 59600 | 59500 | 235 |
| 450 | 20241206 | 112800 | 5751981700 | 59500 | 59500 | 59600 | 59500 | 581 |
| 451 | 20241206 | 112700 | 5717411400 | 59500 | 59400 | 59500 | 59400 | 134 |
| 452 | 20241206 | 112600 | 5709442400 | 59400 | 59400 | 59500 | 59400 | 95 |
| 453 | 20241206 | 112500 | 5703791200 | 59500 | 59500 | 59500 | 59400 | 144 |
| 454 | 20241206 | 112400 | 5695231000 | 59500 | 59300 | 59500 | 59300 | 992 |
| 455 | 20241206 | 112300 | 5636308600 | 59300 | 59300 | 59400 | 59300 | 397 |
| 456 | 20241206 | 112200 | 5612763300 | 59200 | 59300 | 59400 | 59200 | 318 |
| 457 | 20241206 | 112100 | 5593904500 | 59200 | 59200 | 59300 | 59200 | 5 |
| 458 | 20241206 | 112000 | 5593608200 | 59300 | 59200 | 59300 | 59200 | 542 |
| 459 | 20241206 | 111900 | 5561514000 | 59100 | 59300 | 59300 | 59100 | 500 |
| 460 | 20241206 | 111800 | 5531897300 | 59200 | 59200 | 59300 | 59200 | 782 |
| 461 | 20241206 | 111700 | 5485588500 | 59100 | 59000 | 59100 | 58800 | 4641 |
| 462 | 20241206 | 111600 | 5211768700 | 59000 | 59100 | 59200 | 59000 | 570 |
| 463 | 20241206 | 111500 | 5178103300 | 59100 | 59200 | 59200 | 59100 | 41 |
| 464 | 20241206 | 111400 | 5175679200 | 59100 | 59000 | 59100 | 59000 | 27 |
| 465 | 20241206 | 111300 | 5174083600 | 59000 | 59100 | 59200 | 59000 | 114 |
| 466 | 20241206 | 111200 | 5167352100 | 59100 | 59000 | 59100 | 59000 | 679 |
| 467 | 20241206 | 111100 | 5127247500 | 59000 | 59000 | 59000 | 58900 | 21 |
| 468 | 20241206 | 111000 | 5126008600 | 59000 | 58800 | 59000 | 58800 | 970 |
| 469 | 20241206 | 110900 | 5068941100 | 58900 | 59000 | 59000 | 58900 | 164 |
| 470 | 20241206 | 110800 | 5059276900 | 59000 | 59100 | 59100 | 59000 | 68 |
| 471 | 20241206 | 110700 | 5055264600 | 59100 | 59100 | 59100 | 59000 | 215 |
| 472 | 20241206 | 110600 | 5042558200 | 58900 | 59100 | 59100 | 58900 | 171 |
| 473 | 20241206 | 110500 | 5032468900 | 59100 | 58800 | 59100 | 58800 | 440 |
| 474 | 20241206 | 110400 | 5006510500 | 58800 | 59000 | 59100 | 58800 | 702 |
| 475 | 20241206 | 110300 | 4965104700 | 59000 | 59000 | 59200 | 58900 | 733 |
| 476 | 20241206 | 110200 | 4921809200 | 58900 | 58800 | 58900 | 58700 | 740 |
| 477 | 20241206 | 110100 | 4878263600 | 58700 | 58500 | 58700 | 58500 | 1451 |
| 478 | 20241206 | 110000 | 4793187700 | 58600 | 58600 | 58700 | 58500 | 1028 |
| 479 | 20241206 | 105900 | 4733000100 | 58600 | 58600 | 58600 | 58500 | 424 |
| 480 | 20241206 | 105800 | 4708162700 | 58600 | 58800 | 58800 | 58500 | 771 |
| 481 | 20241206 | 105700 | 4662898400 | 58700 | 58600 | 58800 | 58600 | 1593 |
| 482 | 20241206 | 105600 | 4569453600 | 58600 | 58600 | 58600 | 58500 | 559 |
| 483 | 20241206 | 105500 | 4536701800 | 58500 | 58700 | 58700 | 58500 | 486 |
| 484 | 20241206 | 105400 | 4508252900 | 58700 | 58700 | 58800 | 58500 | 441 |
| 485 | 20241206 | 105300 | 4482415300 | 58700 | 58600 | 58700 | 58500 | 643 |
| 486 | 20241206 | 105200 | 4444716700 | 58600 | 58800 | 58900 | 58600 | 1209 |
| 487 | 20241206 | 105100 | 4373741700 | 58800 | 58700 | 58900 | 58700 | 1061 |
| 488 | 20241206 | 105000 | 4311350300 | 58700 | 58800 | 58900 | 58700 | 1265 |
| 489 | 20241206 | 104900 | 4236984000 | 58800 | 58900 | 58900 | 58600 | 703 |
| 490 | 20241206 | 104800 | 4195707300 | 58900 | 58900 | 59000 | 58900 | 294 |
| 491 | 20241206 | 104700 | 4178390600 | 58900 | 59000 | 59000 | 58900 | 102 |
| 492 | 20241206 | 104600 | 4172378100 | 59000 | 58800 | 59000 | 58800 | 925 |
| 493 | 20241206 | 104500 | 4117940200 | 58800 | 58900 | 58900 | 58800 | 1467 |
| 494 | 20241206 | 104400 | 4031615900 | 58900 | 59000 | 59000 | 58800 | 1642 |
| 495 | 20241206 | 104300 | 3934889300 | 59000 | 59100 | 59100 | 58900 | 961 |
| 496 | 20241206 | 104200 | 3878177700 | 59100 | 59000 | 59200 | 59000 | 1148 |
| 497 | 20241206 | 104100 | 3810428500 | 59100 | 59100 | 59100 | 59000 | 1291 |
| 498 | 20241206 | 104000 | 3734167600 | 59200 | 59300 | 59300 | 59200 | 727 |
| 499 | 20241206 | 103900 | 3691128800 | 59300 | 59500 | 59500 | 59300 | 781 |
| 500 | 20241206 | 103800 | 3644738300 | 59500 | 59500 | 59600 | 59500 | 255 |
| 501 | 20241206 | 103700 | 3629563700 | 59600 | 59500 | 59700 | 59500 | 443 |
| 502 | 20241206 | 103600 | 3603170700 | 59500 | 59700 | 59700 | 59500 | 409 |
| 503 | 20241206 | 103500 | 3578791700 | 59700 | 59600 | 59700 | 59500 | 790 |
| 504 | 20241206 | 103400 | 3531663900 | 59600 | 59500 | 59700 | 59500 | 153 |
| 505 | 20241206 | 103300 | 3522559900 | 59500 | 59700 | 59800 | 59500 | 424 |
| 506 | 20241206 | 103200 | 3497247100 | 59600 | 59400 | 59600 | 59400 | 300 |
| 507 | 20241206 | 103100 | 3479401700 | 59400 | 59300 | 59400 | 59300 | 302 |
| 508 | 20241206 | 103000 | 3461466400 | 59300 | 59300 | 59400 | 59100 | 2066 |
| 509 | 20241206 | 102900 | 3338975400 | 59100 | 59300 | 59400 | 59100 | 3937 |
| 510 | 20241206 | 102800 | 3105871200 | 59300 | 59200 | 59300 | 59200 | 1023 |
| 511 | 20241206 | 102700 | 3045296800 | 59200 | 59200 | 59300 | 59100 | 1059 |
| 512 | 20241206 | 102600 | 2982566300 | 59200 | 59300 | 59400 | 59200 | 3226 |
| 513 | 20241206 | 102500 | 2791313800 | 59400 | 59500 | 59500 | 59300 | 650 |
| 514 | 20241206 | 102400 | 2752717800 | 59300 | 59400 | 59700 | 59300 | 525 |
| 515 | 20241206 | 102300 | 2721540300 | 59700 | 59300 | 59700 | 59200 | 1572 |
| 516 | 20241206 | 102200 | 2628075200 | 59400 | 59500 | 59500 | 59300 | 768 |
| 517 | 20241206 | 102100 | 2582511500 | 59400 | 59600 | 59600 | 59400 | 2001 |
| 518 | 20241206 | 102000 | 2463449600 | 59600 | 59700 | 59700 | 59500 | 1116 |
| 519 | 20241206 | 101900 | 2396916000 | 59700 | 59600 | 59700 | 59600 | 1033 |
| 520 | 20241206 | 101800 | 2335286700 | 59600 | 59800 | 59900 | 59600 | 1012 |
| 521 | 20241206 | 101700 | 2274914800 | 59700 | 59800 | 59800 | 59700 | 989 |
| 522 | 20241206 | 101600 | 2215814800 | 59900 | 59800 | 59900 | 59800 | 334 |
| 523 | 20241206 | 101500 | 2195840400 | 59800 | 59900 | 59900 | 59800 | 224 |
| 524 | 20241206 | 101400 | 2182435200 | 59900 | 59900 | 59900 | 59800 | 640 |
| 525 | 20241206 | 101300 | 2144104600 | 59900 | 60000 | 60000 | 59900 | 666 |
| 526 | 20241206 | 101200 | 2104152900 | 60100 | 60100 | 60100 | 60000 | 163 |
| 527 | 20241206 | 101100 | 2094358000 | 60100 | 60200 | 60300 | 60100 | 199 |
| 528 | 20241206 | 101000 | 2082381800 | 60200 | 60100 | 60200 | 60100 | 130 |
| 529 | 20241206 | 100900 | 2074556100 | 60300 | 60300 | 60300 | 60100 | 25 |
| 530 | 20241206 | 100800 | 2073050600 | 60300 | 60200 | 60300 | 60100 | 111 |
| 531 | 20241206 | 100700 | 2066370400 | 60200 | 60100 | 60200 | 60100 | 111 |
| 532 | 20241206 | 100600 | 2059694200 | 60100 | 60000 | 60100 | 59900 | 489 |
| 533 | 20241206 | 100500 | 2030361700 | 60000 | 60000 | 60000 | 60000 | 415 |
| 534 | 20241206 | 100400 | 2005461700 | 60000 | 60100 | 60100 | 60000 | 310 |
| 535 | 20241206 | 100300 | 1986860000 | 60100 | 60000 | 60100 | 59800 | 832 |
| 536 | 20241206 | 100200 | 1936992400 | 59900 | 60200 | 60200 | 59900 | 5330 |
| 537 | 20241206 | 100100 | 1616839200 | 60300 | 60400 | 60400 | 60200 | 357 |
| 538 | 20241206 | 100000 | 1595304200 | 60400 | 60500 | 60500 | 60400 | 41 |
| 539 | 20241206 | 095900 | 1592824700 | 60500 | 60500 | 60500 | 60400 | 24 |
| 540 | 20241206 | 095800 | 1591373500 | 60300 | 60400 | 60500 | 60300 | 187 |
| 541 | 20241206 | 095700 | 1580089200 | 60400 | 60500 | 60500 | 60400 | 8 |
| 542 | 20241206 | 095600 | 1579605500 | 60400 | 60500 | 60500 | 60400 | 137 |
| 543 | 20241206 | 095500 | 1571328000 | 60400 | 60300 | 60500 | 60300 | 313 |
| 544 | 20241206 | 095400 | 1552414900 | 60400 | 60500 | 60500 | 60300 | 107 |
| 545 | 20241206 | 095300 | 1545943600 | 60300 | 60400 | 60400 | 60300 | 131 |
| 546 | 20241206 | 095200 | 1538032200 | 60300 | 60300 | 60500 | 60200 | 1535 |
| 547 | 20241206 | 095100 | 1445452600 | 60300 | 60400 | 60500 | 60300 | 773 |
| 548 | 20241206 | 095000 | 1398769500 | 60400 | 60500 | 60600 | 60400 | 131 |
| 549 | 20241206 | 094900 | 1390836700 | 60400 | 60400 | 60500 | 60400 | 320 |
| 550 | 20241206 | 094800 | 1371493800 | 60400 | 60400 | 60400 | 60400 | 10 |
| 551 | 20241206 | 094700 | 1370889800 | 60500 | 60500 | 60600 | 60500 | 121 |
| 552 | 20241206 | 094600 | 1363568300 | 60500 | 60600 | 60600 | 60500 | 21 |
| 553 | 20241206 | 094500 | 1362296700 | 60600 | 60600 | 60700 | 60600 | 278 |
| 554 | 20241206 | 094400 | 1345447200 | 60600 | 60500 | 60600 | 60400 | 611 |
| 555 | 20241206 | 094300 | 1308480800 | 60600 | 60500 | 60600 | 60400 | 437 |
| 556 | 20241206 | 094200 | 1282048200 | 60500 | 60600 | 60600 | 60400 | 408 |
| 557 | 20241206 | 094100 | 1257369800 | 60700 | 60400 | 60700 | 60400 | 1292 |
| 558 | 20241206 | 094000 | 1179226800 | 60500 | 60500 | 60600 | 60400 | 617 |
| 559 | 20241206 | 093900 | 1141893300 | 60500 | 60600 | 60700 | 60500 | 48 |
| 560 | 20241206 | 093800 | 1138984900 | 60600 | 60600 | 60700 | 60500 | 203 |
| 561 | 20241206 | 093700 | 1126684300 | 60600 | 60500 | 60600 | 60500 | 219 |
| 562 | 20241206 | 093600 | 1113415000 | 60600 | 60600 | 60600 | 60500 | 153 |
| 563 | 20241206 | 093500 | 1104146800 | 60600 | 60700 | 60700 | 60600 | 247 |
| 564 | 20241206 | 093400 | 1089177100 | 60600 | 60700 | 60700 | 60600 | 89 |
| 565 | 20241206 | 093300 | 1083781200 | 60700 | 60600 | 60800 | 60600 | 129 |
| 566 | 20241206 | 093200 | 1075949900 | 60600 | 60700 | 60700 | 60600 | 373 |
| 567 | 20241206 | 093100 | 1053325000 | 60700 | 60800 | 60800 | 60700 | 277 |
| 568 | 20241206 | 093000 | 1036491400 | 60800 | 61000 | 61000 | 60800 | 1275 |
| 569 | 20241206 | 092900 | 958875800 | 61000 | 61000 | 61100 | 60900 | 232 |
| 570 | 20241206 | 092800 | 944707900 | 61000 | 61000 | 61000 | 60900 | 597 |
| 571 | 20241206 | 092700 | 908291800 | 61100 | 60900 | 61100 | 60900 | 1463 |
| 572 | 20241206 | 092600 | 819052700 | 61000 | 60900 | 61000 | 60800 | 923 |
| 573 | 20241206 | 092500 | 762851100 | 60800 | 60700 | 60800 | 60600 | 3194 |
| 574 | 20241206 | 092400 | 568666600 | 60700 | 60600 | 60800 | 60600 | 19 |
| 575 | 20241206 | 092300 | 567511900 | 60600 | 60600 | 60700 | 60400 | 969 |
| 576 | 20241206 | 092200 | 508728800 | 60600 | 60500 | 60600 | 60500 | 27 |
| 577 | 20241206 | 092100 | 507094700 | 60500 | 60500 | 60700 | 60500 | 365 |
| 578 | 20241206 | 092000 | 485011000 | 60500 | 60700 | 60700 | 60500 | 45 |
| 579 | 20241206 | 091900 | 482285500 | 60500 | 60700 | 60700 | 60500 | 291 |
| 580 | 20241206 | 091800 | 464639300 | 60800 | 60800 | 60800 | 60800 | 32 |
| 581 | 20241206 | 091700 | 462693700 | 60800 | 60800 | 60900 | 60800 | 156 |
| 582 | 20241206 | 091600 | 453207400 | 60800 | 60800 | 60900 | 60800 | 511 |
| 583 | 20241206 | 091500 | 422137000 | 60900 | 60900 | 61000 | 60800 | 545 |
| 584 | 20241206 | 091400 | 388945300 | 60900 | 61000 | 61000 | 60800 | 351 |
| 585 | 20241206 | 091300 | 367569000 | 60800 | 60800 | 60900 | 60500 | 497 |
| 586 | 20241206 | 091200 | 337353100 | 60800 | 60800 | 60800 | 60600 | 247 |
| 587 | 20241206 | 091100 | 322363600 | 60700 | 60700 | 60700 | 60700 | 126 |
| 588 | 20241206 | 091000 | 314715400 | 60800 | 60800 | 60800 | 60700 | 114 |
| 589 | 20241206 | 090900 | 307789900 | 60800 | 60900 | 60900 | 60700 | 98 |
| 590 | 20241206 | 090800 | 301838100 | 60900 | 60900 | 60900 | 60800 | 366 |
| 591 | 20241206 | 090700 | 279564000 | 60900 | 60900 | 60900 | 60800 | 285 |
| 592 | 20241206 | 090600 | 262209300 | 60900 | 60900 | 60900 | 60800 | 29 |
| 593 | 20241206 | 090500 | 260443300 | 60900 | 60900 | 60900 | 60700 | 127 |
| 594 | 20241206 | 090400 | 252719900 | 60800 | 60800 | 60900 | 60800 | 55 |
| 595 | 20241206 | 090300 | 249371000 | 60900 | 60900 | 61000 | 60600 | 446 |
| 596 | 20241206 | 090200 | 222219000 | 60800 | 60900 | 61000 | 60800 | 902 |
| 597 | 20241206 | 090100 | 167284800 | 61000 | 61000 | 61200 | 60900 | 534 |
| 598 | 20241206 | 090000 | 134676300 | 60900 | 60300 | 61200 | 60300 | 2217 |