31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 3 | 20250409 | 183900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250409 | 183800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250409 | 183700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250409 | 183600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250409 | 183500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250409 | 183400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250409 | 183300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250409 | 183200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250409 | 183100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250409 | 183000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250409 | 182900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250409 | 182800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250409 | 182700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250409 | 182600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250409 | 182500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250409 | 182400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250409 | 182300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250409 | 182200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250409 | 182100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250409 | 182000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250409 | 181900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250409 | 181800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250409 | 181700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250409 | 181600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250409 | 181500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250409 | 181400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250409 | 181300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250409 | 181200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250409 | 181100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250409 | 181000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 33 | 20250409 | 180900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250409 | 180800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250409 | 180700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250409 | 180600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250409 | 180500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250409 | 180400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250409 | 180300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250409 | 180200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250409 | 180100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250409 | 180000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250409 | 175900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250409 | 175800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250409 | 175700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250409 | 175600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250409 | 175500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250409 | 175400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250409 | 175300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250409 | 175200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250409 | 175100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250409 | 175000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250409 | 174900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250409 | 174800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250409 | 174700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250409 | 174600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250409 | 174500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250409 | 174400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250409 | 174300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250409 | 174200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250409 | 174100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250409 | 174000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 63 | 20250409 | 173900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250409 | 173800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250409 | 173700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250409 | 173600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250409 | 173500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250409 | 173400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250409 | 173300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250409 | 173200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250409 | 173100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250409 | 173000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250409 | 172900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250409 | 172800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250409 | 172700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250409 | 172600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250409 | 172500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250409 | 172400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250409 | 172300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250409 | 172200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250409 | 172100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250409 | 172000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250409 | 171900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250409 | 171800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250409 | 171700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250409 | 171600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250409 | 171500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250409 | 171400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250409 | 171300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250409 | 171200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250409 | 171100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250409 | 171000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 93 | 20250409 | 170900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250409 | 170800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250409 | 170700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250409 | 170600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250409 | 170500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250409 | 170400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250409 | 170300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250409 | 170200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250409 | 170100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250409 | 170000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250409 | 165900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250409 | 165800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250409 | 165700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250409 | 165600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250409 | 165500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250409 | 165400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250409 | 165300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250409 | 165200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250409 | 165100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250409 | 165000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250409 | 164900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250409 | 164800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250409 | 164700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250409 | 164600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250409 | 164500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250409 | 164400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250409 | 164300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250409 | 164200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250409 | 164100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250409 | 164000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 123 | 20250409 | 163900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250409 | 163800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250409 | 163700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250409 | 163600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250409 | 163500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250409 | 163400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250409 | 163300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250409 | 163200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250409 | 163100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250409 | 163000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250409 | 162900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250409 | 162800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250409 | 162700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250409 | 162600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250409 | 162500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250409 | 162400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250409 | 162300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250409 | 162200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250409 | 162100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250409 | 162000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250409 | 161900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250409 | 161800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250409 | 161700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250409 | 161600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250409 | 161500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250409 | 161400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250409 | 161300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250409 | 161200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250409 | 161100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250409 | 161000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 153 | 20250409 | 160900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250409 | 160800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250409 | 160700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250409 | 160600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250409 | 160500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250409 | 160400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250409 | 160300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250409 | 160200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250409 | 160100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250409 | 160000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250409 | 155900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250409 | 155800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250409 | 155700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250409 | 155600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250409 | 155500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250409 | 155400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250409 | 155300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250409 | 155200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250409 | 155100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250409 | 155000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250409 | 154900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250409 | 154800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250409 | 154700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250409 | 154600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250409 | 154500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250409 | 154400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250409 | 154300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250409 | 154200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250409 | 154100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250409 | 154000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 183 | 20250409 | 153900 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250409 | 153800 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250409 | 153700 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250409 | 153600 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250409 | 153500 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250409 | 153400 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250409 | 153300 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250409 | 153200 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250409 | 153100 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250409 | 153000 | 6809685000 | 54400 | 54400 | 54400 | 54400 | 1779 |
| 193 | 20250409 | 152900 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250409 | 152800 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250409 | 152700 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250409 | 152600 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250409 | 152500 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250409 | 152400 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250409 | 152300 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250409 | 152200 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250409 | 152100 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250409 | 152000 | 6712907400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250409 | 151900 | 6712907400 | 54600 | 54600 | 54600 | 54200 | 332 |
| 204 | 20250409 | 151800 | 6694858500 | 54400 | 54500 | 54600 | 54400 | 256 |
| 205 | 20250409 | 151700 | 6680930200 | 54500 | 54400 | 54500 | 54300 | 103 |
| 206 | 20250409 | 151600 | 6675329400 | 54300 | 54500 | 54500 | 54300 | 48 |
| 207 | 20250409 | 151500 | 6672721500 | 54500 | 54400 | 54500 | 54300 | 513 |
| 208 | 20250409 | 151400 | 6644819400 | 54300 | 54300 | 54400 | 54300 | 112 |
| 209 | 20250409 | 151300 | 6638735000 | 54300 | 54400 | 54400 | 54300 | 110 |
| 210 | 20250409 | 151200 | 6632759300 | 54400 | 54300 | 54400 | 54300 | 235 |
| 211 | 20250409 | 151100 | 6619991300 | 54300 | 54400 | 54400 | 54300 | 63 |
| 212 | 20250409 | 151000 | 6616569000 | 54400 | 54400 | 54500 | 54300 | 278 |
| 213 | 20250409 | 150900 | 6601447000 | 54400 | 54700 | 54700 | 54300 | 73 |
| 214 | 20250409 | 150800 | 6597472400 | 54700 | 54200 | 54700 | 54200 | 662 |
| 215 | 20250409 | 150700 | 6561498350 | 54300 | 54200 | 54300 | 54200 | 172 |
| 216 | 20250409 | 150600 | 6552171650 | 54300 | 54200 | 54300 | 54200 | 181 |
| 217 | 20250409 | 150500 | 6542358150 | 54300 | 54200 | 54300 | 54200 | 148 |
| 218 | 20250409 | 150400 | 6534332450 | 54200 | 54300 | 54300 | 54200 | 376 |
| 219 | 20250409 | 150300 | 6513949050 | 54200 | 54300 | 54300 | 54200 | 142 |
| 220 | 20250409 | 150200 | 6506245450 | 54300 | 54400 | 54400 | 54200 | 185 |
| 221 | 20250409 | 150100 | 6496207450 | 54400 | 54200 | 54400 | 54200 | 178 |
| 222 | 20250409 | 150000 | 6486551250 | 54300 | 54300 | 54400 | 54200 | 280 |
| 223 | 20250409 | 145900 | 6471356050 | 54200 | 54100 | 54400 | 54100 | 419 |
| 224 | 20250409 | 145800 | 6448620750 | 54400 | 54200 | 54400 | 54100 | 331 |
| 225 | 20250409 | 145700 | 6430654650 | 54300 | 54100 | 54400 | 54100 | 653 |
| 226 | 20250409 | 145600 | 6395254550 | 54100 | 54000 | 54100 | 54000 | 594 |
| 227 | 20250409 | 145500 | 6363157050 | 54100 | 54100 | 54200 | 54000 | 315 |
| 228 | 20250409 | 145400 | 6346138950 | 54200 | 54000 | 54200 | 54000 | 239 |
| 229 | 20250409 | 145300 | 6333216150 | 54100 | 54100 | 54100 | 54000 | 291 |
| 230 | 20250409 | 145200 | 6317497150 | 54100 | 54100 | 54200 | 54000 | 222 |
| 231 | 20250409 | 145100 | 6305487450 | 54000 | 54200 | 54200 | 54000 | 242 |
| 232 | 20250409 | 145000 | 6292397450 | 54100 | 54100 | 54200 | 54000 | 186 |
| 233 | 20250409 | 144900 | 6282331500 | 54100 | 54000 | 54100 | 54000 | 756 |
| 234 | 20250409 | 144800 | 6241462650 | 54100 | 54000 | 54100 | 53900 | 883 |
| 235 | 20250409 | 144700 | 6193786150 | 54000 | 54100 | 54100 | 54000 | 559 |
| 236 | 20250409 | 144600 | 6163571750 | 54100 | 54100 | 54100 | 54000 | 515 |
| 237 | 20250409 | 144500 | 6135752650 | 54100 | 54000 | 54100 | 54000 | 484 |
| 238 | 20250409 | 144400 | 6109609250 | 54100 | 53900 | 54100 | 53900 | 415 |
| 239 | 20250409 | 144300 | 6087205150 | 54000 | 53900 | 54100 | 53900 | 528 |
| 240 | 20250409 | 144200 | 6058718450 | 53900 | 54000 | 54000 | 53900 | 161 |
| 241 | 20250409 | 144100 | 6050033350 | 54000 | 54000 | 54100 | 54000 | 166 |
| 242 | 20250409 | 144000 | 6041068650 | 54000 | 53900 | 54100 | 53900 | 605 |
| 243 | 20250409 | 143900 | 6008398250 | 54100 | 54100 | 54100 | 53900 | 613 |
| 244 | 20250409 | 143800 | 5975289750 | 54100 | 54000 | 54100 | 54000 | 98 |
| 245 | 20250409 | 143700 | 5969994750 | 54000 | 54000 | 54000 | 53900 | 1356 |
| 246 | 20250409 | 143600 | 5896774650 | 54100 | 54000 | 54100 | 54000 | 742 |
| 247 | 20250409 | 143500 | 5856687650 | 54000 | 54000 | 54100 | 53900 | 739 |
| 248 | 20250409 | 143400 | 5816788550 | 54000 | 54100 | 54100 | 53900 | 199 |
| 249 | 20250409 | 143300 | 5806055850 | 54100 | 54000 | 54100 | 53900 | 268 |
| 250 | 20250409 | 143200 | 5791595750 | 53900 | 54000 | 54000 | 53900 | 409 |
| 251 | 20250409 | 143100 | 5769544350 | 53900 | 54100 | 54100 | 53800 | 1813 |
| 252 | 20250409 | 143000 | 5671693250 | 54100 | 54000 | 54100 | 54000 | 210 |
| 253 | 20250409 | 142900 | 5660342450 | 54100 | 54100 | 54200 | 54000 | 469 |
| 254 | 20250409 | 142800 | 5634971950 | 54100 | 54100 | 54200 | 54100 | 134 |
| 255 | 20250409 | 142700 | 5627715650 | 54200 | 54100 | 54200 | 54000 | 150 |
| 256 | 20250409 | 142600 | 5619597750 | 54200 | 54200 | 54200 | 54100 | 329 |
| 257 | 20250409 | 142500 | 5601792450 | 54100 | 54200 | 54300 | 54000 | 281 |
| 258 | 20250409 | 142400 | 5586577150 | 54100 | 54200 | 54200 | 54000 | 283 |
| 259 | 20250409 | 142300 | 5571267150 | 54200 | 54100 | 54200 | 54100 | 206 |
| 260 | 20250409 | 142200 | 5560109750 | 54100 | 54200 | 54200 | 54100 | 464 |
| 261 | 20250409 | 142100 | 5535001450 | 54300 | 54100 | 54500 | 54100 | 281 |
| 262 | 20250409 | 142000 | 5519751550 | 54200 | 54200 | 54200 | 54100 | 170 |
| 263 | 20250409 | 141900 | 5510541650 | 54100 | 54200 | 54200 | 54100 | 338 |
| 264 | 20250409 | 141800 | 5492247050 | 54100 | 54200 | 54300 | 54100 | 214 |
| 265 | 20250409 | 141700 | 5480647550 | 54200 | 54300 | 54300 | 54100 | 146 |
| 266 | 20250409 | 141600 | 5472730050 | 54200 | 54300 | 54400 | 54200 | 205 |
| 267 | 20250409 | 141500 | 5461598450 | 54200 | 54100 | 54400 | 54100 | 566 |
| 268 | 20250409 | 141400 | 5430912650 | 54300 | 54300 | 54300 | 54200 | 281 |
| 269 | 20250409 | 141300 | 5415678550 | 54300 | 54200 | 54300 | 54200 | 141 |
| 270 | 20250409 | 141200 | 5408031150 | 54300 | 54300 | 54400 | 54200 | 316 |
| 271 | 20250409 | 141100 | 5390893150 | 54300 | 54100 | 54400 | 54100 | 367 |
| 272 | 20250409 | 141000 | 5370993550 | 54200 | 54200 | 54200 | 54100 | 197 |
| 273 | 20250409 | 140900 | 5360321450 | 54200 | 54200 | 54200 | 54000 | 507 |
| 274 | 20250409 | 140800 | 5332880650 | 54200 | 54200 | 54300 | 54200 | 182 |
| 275 | 20250409 | 140700 | 5323009150 | 54200 | 54100 | 54200 | 54100 | 217 |
| 276 | 20250409 | 140600 | 5311257250 | 54200 | 54100 | 54200 | 54100 | 293 |
| 277 | 20250409 | 140500 | 5295394600 | 54200 | 54200 | 54300 | 54100 | 608 |
| 278 | 20250409 | 140400 | 5262454000 | 54300 | 54300 | 54400 | 54200 | 129 |
| 279 | 20250409 | 140300 | 5255448000 | 54300 | 54200 | 54300 | 54200 | 414 |
| 280 | 20250409 | 140200 | 5232973000 | 54300 | 54400 | 54400 | 54200 | 597 |
| 281 | 20250409 | 140100 | 5200590100 | 54400 | 54500 | 54500 | 54300 | 146 |
| 282 | 20250409 | 140000 | 5192649900 | 54500 | 54300 | 54500 | 54300 | 106 |
| 283 | 20250409 | 135900 | 5186874700 | 54400 | 54500 | 54500 | 54400 | 333 |
| 284 | 20250409 | 135800 | 5168744800 | 54600 | 54500 | 54600 | 54500 | 165 |
| 285 | 20250409 | 135700 | 5159744300 | 54500 | 54600 | 54600 | 54500 | 96 |
| 286 | 20250409 | 135600 | 5154506800 | 54600 | 54700 | 54700 | 54500 | 160 |
| 287 | 20250409 | 135500 | 5145769100 | 54700 | 54600 | 54800 | 54500 | 578 |
| 288 | 20250409 | 135400 | 5114221900 | 54600 | 54700 | 54700 | 54500 | 220 |
| 289 | 20250409 | 135300 | 5102199500 | 54700 | 54700 | 54700 | 54600 | 123 |
| 290 | 20250409 | 135200 | 5095474500 | 54800 | 54700 | 54800 | 54600 | 442 |
| 291 | 20250409 | 135100 | 5071317600 | 54600 | 54700 | 54700 | 54600 | 103 |
| 292 | 20250409 | 135000 | 5065689200 | 54700 | 54600 | 54700 | 54600 | 199 |
| 293 | 20250409 | 134900 | 5054812500 | 54600 | 54700 | 54700 | 54600 | 147 |
| 294 | 20250409 | 134800 | 5046776000 | 54700 | 54700 | 54800 | 54600 | 209 |
| 295 | 20250409 | 134700 | 5035343100 | 54700 | 54800 | 54900 | 54600 | 233 |
| 296 | 20250409 | 134600 | 5022600900 | 54800 | 54600 | 54900 | 54600 | 335 |
| 297 | 20250409 | 134500 | 5004265500 | 54700 | 54700 | 54800 | 54600 | 201 |
| 298 | 20250409 | 134400 | 4993267400 | 54800 | 54500 | 54800 | 54500 | 212 |
| 299 | 20250409 | 134300 | 4981682500 | 54500 | 54600 | 54700 | 54500 | 205 |
| 300 | 20250409 | 134200 | 4970494600 | 54600 | 54600 | 54700 | 54500 | 322 |
| 301 | 20250409 | 134100 | 4952935900 | 54600 | 54500 | 54600 | 54500 | 155 |
| 302 | 20250409 | 134000 | 4944479000 | 54500 | 54600 | 54700 | 54500 | 178 |
| 303 | 20250409 | 133900 | 4934754000 | 54600 | 54600 | 54800 | 54600 | 137 |
| 304 | 20250409 | 133800 | 4927263150 | 54700 | 54700 | 54700 | 54500 | 323 |
| 305 | 20250409 | 133700 | 4909620150 | 54700 | 54800 | 54900 | 54600 | 400 |
| 306 | 20250409 | 133600 | 4887708950 | 54800 | 54700 | 54800 | 54600 | 183 |
| 307 | 20250409 | 133500 | 4877701050 | 54700 | 54700 | 54800 | 54600 | 429 |
| 308 | 20250409 | 133400 | 4854262750 | 54600 | 54600 | 54800 | 54500 | 203 |
| 309 | 20250409 | 133300 | 4843172750 | 54600 | 54400 | 54600 | 54400 | 198 |
| 310 | 20250409 | 133200 | 4832380650 | 54400 | 54300 | 54500 | 54200 | 200 |
| 311 | 20250409 | 133100 | 4821512450 | 54300 | 54300 | 54500 | 54100 | 579 |
| 312 | 20250409 | 133000 | 4790087650 | 54300 | 54200 | 54500 | 54200 | 348 |
| 313 | 20250409 | 132900 | 4771212450 | 54200 | 53900 | 54200 | 53900 | 1416 |
| 314 | 20250409 | 132800 | 4694634750 | 54000 | 54000 | 54000 | 53900 | 1098 |
| 315 | 20250409 | 132700 | 4635380250 | 54000 | 54100 | 54100 | 54000 | 274 |
| 316 | 20250409 | 132600 | 4620582250 | 54100 | 54000 | 54100 | 54000 | 301 |
| 317 | 20250409 | 132500 | 4604323950 | 54100 | 54100 | 54100 | 54000 | 528 |
| 318 | 20250409 | 132400 | 4575781350 | 54000 | 54100 | 54100 | 54000 | 535 |
| 319 | 20250409 | 132300 | 4546839050 | 54200 | 54200 | 54200 | 54100 | 105 |
| 320 | 20250409 | 132200 | 4541154750 | 54100 | 54200 | 54200 | 54100 | 397 |
| 321 | 20250409 | 132100 | 4519647150 | 54100 | 54200 | 54200 | 54100 | 340 |
| 322 | 20250409 | 132000 | 4501251950 | 54200 | 54200 | 54300 | 54100 | 268 |
| 323 | 20250409 | 131900 | 4486725450 | 54200 | 54200 | 54300 | 54200 | 152 |
| 324 | 20250409 | 131800 | 4478484950 | 54200 | 54300 | 54300 | 54100 | 468 |
| 325 | 20250409 | 131700 | 4453118050 | 54300 | 54300 | 54300 | 54200 | 83 |
| 326 | 20250409 | 131600 | 4448614850 | 54300 | 54300 | 54300 | 54200 | 131 |
| 327 | 20250409 | 131500 | 4441509150 | 54200 | 54300 | 54300 | 54200 | 362 |
| 328 | 20250409 | 131400 | 4421858350 | 54300 | 54400 | 54400 | 54300 | 196 |
| 329 | 20250409 | 131300 | 4411212050 | 54300 | 54300 | 54500 | 54300 | 178 |
| 330 | 20250409 | 131200 | 4401533150 | 54400 | 54300 | 54400 | 54300 | 173 |
| 331 | 20250409 | 131100 | 4392133150 | 54300 | 54400 | 54400 | 54300 | 256 |
| 332 | 20250409 | 131000 | 4378231350 | 54300 | 54400 | 54400 | 54300 | 132 |
| 333 | 20250409 | 130900 | 4371059400 | 54400 | 54400 | 54500 | 54300 | 211 |
| 334 | 20250409 | 130800 | 4359583400 | 54300 | 54400 | 54400 | 54200 | 801 |
| 335 | 20250409 | 130700 | 4316061300 | 54400 | 54400 | 54500 | 54400 | 77 |
| 336 | 20250409 | 130600 | 4311872300 | 54400 | 54400 | 54500 | 54400 | 48 |
| 337 | 20250409 | 130500 | 4309260900 | 54500 | 54400 | 54500 | 54400 | 104 |
| 338 | 20250409 | 130400 | 4303598200 | 54500 | 54500 | 54600 | 54500 | 236 |
| 339 | 20250409 | 130300 | 4290735800 | 54500 | 54700 | 54700 | 54500 | 217 |
| 340 | 20250409 | 130200 | 4278891400 | 54600 | 54600 | 54600 | 54600 | 82 |
| 341 | 20250409 | 130100 | 4274414200 | 54600 | 54400 | 54800 | 54400 | 858 |
| 342 | 20250409 | 130000 | 4227596700 | 54400 | 54500 | 54500 | 54400 | 115 |
| 343 | 20250409 | 125900 | 4221339100 | 54400 | 54400 | 54500 | 54300 | 294 |
| 344 | 20250409 | 125800 | 4205339800 | 54300 | 54200 | 54300 | 54200 | 354 |
| 345 | 20250409 | 125700 | 4186140400 | 54300 | 54300 | 54400 | 54200 | 1352 |
| 346 | 20250409 | 125600 | 4112768600 | 54300 | 54400 | 54400 | 54300 | 128 |
| 347 | 20250409 | 125500 | 4105817500 | 54400 | 54300 | 54500 | 54300 | 312 |
| 348 | 20250409 | 125400 | 4088843600 | 54400 | 54400 | 54500 | 54300 | 518 |
| 349 | 20250409 | 125300 | 4060694100 | 54500 | 54400 | 54500 | 54300 | 299 |
| 350 | 20250409 | 125200 | 4044427000 | 54400 | 54400 | 54400 | 54300 | 280 |
| 351 | 20250409 | 125100 | 4029195100 | 54400 | 54500 | 54500 | 54300 | 59 |
| 352 | 20250409 | 125000 | 4025985000 | 54500 | 54400 | 54500 | 54400 | 173 |
| 353 | 20250409 | 124900 | 4016573700 | 54400 | 54400 | 54400 | 54300 | 148 |
| 354 | 20250409 | 124800 | 4008536300 | 54400 | 54400 | 54500 | 54400 | 63 |
| 355 | 20250409 | 124700 | 4005107200 | 54400 | 54400 | 54500 | 54400 | 336 |
| 356 | 20250409 | 124600 | 3986822800 | 54500 | 54300 | 54500 | 54300 | 333 |
| 357 | 20250409 | 124500 | 3968707700 | 54300 | 54300 | 54400 | 54300 | 99 |
| 358 | 20250409 | 124400 | 3963330500 | 54400 | 54500 | 54500 | 54300 | 222 |
| 359 | 20250409 | 124300 | 3951256100 | 54500 | 54500 | 54500 | 54400 | 131 |
| 360 | 20250409 | 124200 | 3944129300 | 54500 | 54500 | 54500 | 54400 | 30 |
| 361 | 20250409 | 124100 | 3942494400 | 54500 | 54400 | 54500 | 54400 | 483 |
| 362 | 20250409 | 124000 | 3916199400 | 54500 | 54500 | 54500 | 54400 | 17 |
| 363 | 20250409 | 123900 | 3915273200 | 54400 | 54400 | 54500 | 54400 | 152 |
| 364 | 20250409 | 123800 | 3907004200 | 54400 | 54300 | 54400 | 54300 | 343 |
| 365 | 20250409 | 123700 | 3888379050 | 54300 | 54300 | 54400 | 54300 | 411 |
| 366 | 20250409 | 123600 | 3866021050 | 54400 | 54400 | 54400 | 54400 | 71 |
| 367 | 20250409 | 123500 | 3862158650 | 54400 | 54500 | 54500 | 54400 | 178 |
| 368 | 20250409 | 123400 | 3852474150 | 54500 | 54400 | 54500 | 54400 | 400 |
| 369 | 20250409 | 123300 | 3830703550 | 54400 | 54600 | 54600 | 54400 | 250 |
| 370 | 20250409 | 123200 | 3817078750 | 54600 | 54400 | 54600 | 54400 | 170 |
| 371 | 20250409 | 123100 | 3807811450 | 54500 | 54500 | 54500 | 54400 | 170 |
| 372 | 20250409 | 123000 | 3798561150 | 54500 | 54600 | 54600 | 54500 | 231 |
| 373 | 20250409 | 122900 | 3785968950 | 54500 | 54600 | 54600 | 54500 | 14 |
| 374 | 20250409 | 122800 | 3785204950 | 54600 | 54700 | 54700 | 54500 | 21 |
| 375 | 20250409 | 122700 | 3784059050 | 54700 | 54500 | 54700 | 54500 | 336 |
| 376 | 20250409 | 122600 | 3765743150 | 54600 | 54400 | 54700 | 54400 | 1997 |
| 377 | 20250409 | 122500 | 3656903550 | 54400 | 54600 | 54600 | 54400 | 628 |
| 378 | 20250409 | 122400 | 3622714650 | 54600 | 54600 | 54600 | 54500 | 235 |
| 379 | 20250409 | 122300 | 3609906650 | 54600 | 54600 | 54600 | 54500 | 76 |
| 380 | 20250409 | 122200 | 3605762750 | 54600 | 54500 | 54600 | 54500 | 68 |
| 381 | 20250409 | 122100 | 3602051250 | 54500 | 54600 | 54600 | 54500 | 12 |
| 382 | 20250409 | 122000 | 3601396550 | 54500 | 54500 | 54600 | 54500 | 342 |
| 383 | 20250409 | 121900 | 3582753650 | 54500 | 54600 | 54600 | 54500 | 102 |
| 384 | 20250409 | 121800 | 3577184650 | 54500 | 54700 | 54700 | 54500 | 398 |
| 385 | 20250409 | 121700 | 3555448450 | 54600 | 54700 | 54700 | 54600 | 174 |
| 386 | 20250409 | 121600 | 3545946950 | 54600 | 54700 | 54700 | 54600 | 7 |
| 387 | 20250409 | 121500 | 3545564150 | 54800 | 54800 | 54800 | 54700 | 161 |
| 388 | 20250409 | 121400 | 3536755950 | 54700 | 54700 | 54800 | 54700 | 445 |
| 389 | 20250409 | 121300 | 3512414150 | 54800 | 54800 | 54800 | 54700 | 358 |
| 390 | 20250409 | 121200 | 3492800950 | 54800 | 54900 | 54900 | 54800 | 213 |
| 391 | 20250409 | 121100 | 3481128350 | 54800 | 54900 | 54900 | 54800 | 7 |
| 392 | 20250409 | 121000 | 3480744450 | 54900 | 54900 | 55000 | 54900 | 462 |
| 393 | 20250409 | 120900 | 3455378750 | 54900 | 54950 | 55000 | 54900 | 16 |
| 394 | 20250409 | 120800 | 3454499800 | 55000 | 55000 | 55000 | 54950 | 6 |
| 395 | 20250409 | 120700 | 3454169950 | 55000 | 54900 | 55000 | 54900 | 299 |
| 396 | 20250409 | 120600 | 3437748650 | 54900 | 55000 | 55000 | 54900 | 3 |
| 397 | 20250409 | 120500 | 3437583750 | 54900 | 55000 | 55000 | 54900 | 31 |
| 398 | 20250409 | 120400 | 3435880250 | 54900 | 55000 | 55000 | 54900 | 55 |
| 399 | 20250409 | 120300 | 3432858850 | 55000 | 55100 | 55100 | 55000 | 172 |
| 400 | 20250409 | 120200 | 3423390050 | 55000 | 55000 | 55100 | 55000 | 72 |
| 401 | 20250409 | 120100 | 3419429850 | 55000 | 55000 | 55100 | 54900 | 43 |
| 402 | 20250409 | 120000 | 3417065250 | 55100 | 54900 | 55100 | 54900 | 428 |
| 403 | 20250409 | 115900 | 3393551950 | 54900 | 54900 | 55000 | 54900 | 86 |
| 404 | 20250409 | 115800 | 3388828050 | 55000 | 54900 | 55000 | 54900 | 126 |
| 405 | 20250409 | 115700 | 3381903150 | 55000 | 54900 | 55100 | 54900 | 322 |
| 406 | 20250409 | 115600 | 3364216150 | 55000 | 55000 | 55000 | 54900 | 109 |
| 407 | 20250409 | 115500 | 3358226850 | 55000 | 55000 | 55100 | 54900 | 2260 |
| 408 | 20250409 | 115400 | 3233926850 | 55100 | 55100 | 55200 | 55000 | 190 |
| 409 | 20250409 | 115300 | 3223460850 | 55100 | 55200 | 55200 | 55000 | 360 |
| 410 | 20250409 | 115200 | 3203627150 | 55200 | 55100 | 55200 | 55000 | 202 |
| 411 | 20250409 | 115100 | 3192497950 | 55200 | 55100 | 55200 | 55100 | 143 |
| 412 | 20250409 | 115000 | 3184616350 | 55100 | 55100 | 55300 | 55100 | 119 |
| 413 | 20250409 | 114900 | 3178052250 | 55200 | 55100 | 55300 | 55100 | 477 |
| 414 | 20250409 | 114800 | 3151724650 | 55100 | 55150 | 55200 | 55100 | 60 |
| 415 | 20250409 | 114700 | 3148417850 | 55100 | 55100 | 55200 | 55000 | 340 |
| 416 | 20250409 | 114600 | 3129661450 | 55100 | 55100 | 55200 | 55100 | 335 |
| 417 | 20250409 | 114500 | 3111202450 | 55100 | 55100 | 55200 | 55000 | 158 |
| 418 | 20250409 | 114400 | 3102495650 | 55100 | 55100 | 55200 | 55000 | 115 |
| 419 | 20250409 | 114300 | 3096157950 | 55200 | 55100 | 55200 | 55000 | 282 |
| 420 | 20250409 | 114200 | 3080618850 | 55100 | 55200 | 55200 | 55050 | 416 |
| 421 | 20250409 | 114100 | 3057696650 | 55100 | 55100 | 55200 | 55100 | 69 |
| 422 | 20250409 | 114000 | 3053893850 | 55200 | 55200 | 55300 | 55100 | 300 |
| 423 | 20250409 | 113900 | 3037337450 | 55300 | 55300 | 55300 | 55200 | 117 |
| 424 | 20250409 | 113800 | 3030872250 | 55200 | 55300 | 55300 | 55200 | 60 |
| 425 | 20250409 | 113700 | 3027555950 | 55300 | 55300 | 55400 | 55200 | 151 |
| 426 | 20250409 | 113600 | 3019204550 | 55400 | 55250 | 55400 | 55100 | 661 |
| 427 | 20250409 | 113500 | 2982717850 | 55250 | 55300 | 55300 | 55200 | 351 |
| 428 | 20250409 | 113400 | 2963315050 | 55300 | 55200 | 55400 | 55200 | 104 |
| 429 | 20250409 | 113300 | 2957566850 | 55300 | 55200 | 55300 | 55200 | 431 |
| 430 | 20250409 | 113200 | 2933762350 | 55200 | 55300 | 55300 | 55200 | 123 |
| 431 | 20250409 | 113100 | 2926965750 | 55400 | 55300 | 55400 | 55250 | 180 |
| 432 | 20250409 | 113000 | 2917011050 | 55300 | 55300 | 55400 | 55200 | 337 |
| 433 | 20250409 | 112900 | 2898371700 | 55300 | 55400 | 55400 | 55300 | 72 |
| 434 | 20250409 | 112800 | 2894389450 | 55300 | 55200 | 55500 | 55200 | 218 |
| 435 | 20250409 | 112700 | 2882316950 | 55300 | 55300 | 55400 | 55200 | 78 |
| 436 | 20250409 | 112600 | 2878003550 | 55300 | 55400 | 55400 | 55200 | 356 |
| 437 | 20250409 | 112500 | 2858315350 | 55300 | 55400 | 55500 | 55300 | 98 |
| 438 | 20250409 | 112400 | 2852890350 | 55300 | 55500 | 55500 | 55300 | 101 |
| 439 | 20250409 | 112300 | 2847296650 | 55500 | 55400 | 55500 | 55300 | 352 |
| 440 | 20250409 | 112200 | 2827811350 | 55400 | 55400 | 55400 | 55300 | 225 |
| 441 | 20250409 | 112100 | 2815348250 | 55400 | 55500 | 55500 | 55400 | 76 |
| 442 | 20250409 | 112000 | 2811135850 | 55500 | 55400 | 55700 | 55400 | 344 |
| 443 | 20250409 | 111900 | 2792042350 | 55500 | 55400 | 55500 | 55300 | 468 |
| 444 | 20250409 | 111800 | 2766095850 | 55400 | 55400 | 55500 | 55400 | 115 |
| 445 | 20250409 | 111700 | 2759722150 | 55500 | 55400 | 55500 | 55300 | 449 |
| 446 | 20250409 | 111600 | 2734842450 | 55400 | 55300 | 55400 | 55200 | 384 |
| 447 | 20250409 | 111500 | 2713597550 | 55300 | 55350 | 55400 | 55300 | 160 |
| 448 | 20250409 | 111400 | 2704739350 | 55300 | 55350 | 55400 | 55300 | 81 |
| 449 | 20250409 | 111300 | 2700258000 | 55300 | 55300 | 55400 | 55300 | 86 |
| 450 | 20250409 | 111200 | 2695501150 | 55400 | 55350 | 55400 | 55250 | 292 |
| 451 | 20250409 | 111100 | 2679335150 | 55300 | 55300 | 55300 | 55200 | 63 |
| 452 | 20250409 | 111000 | 2675851350 | 55300 | 55100 | 55300 | 55100 | 282 |
| 453 | 20250409 | 110900 | 2660274850 | 55200 | 55250 | 55300 | 55100 | 1222 |
| 454 | 20250409 | 110800 | 2592835850 | 55250 | 55300 | 55300 | 55200 | 196 |
| 455 | 20250409 | 110700 | 2582002600 | 55200 | 55200 | 55400 | 55200 | 301 |
| 456 | 20250409 | 110600 | 2565360300 | 55300 | 55400 | 55500 | 55200 | 1196 |
| 457 | 20250409 | 110500 | 2499209900 | 55300 | 55400 | 55500 | 55200 | 164 |
| 458 | 20250409 | 110400 | 2490135600 | 55500 | 55400 | 55600 | 55300 | 838 |
| 459 | 20250409 | 110300 | 2443701300 | 55500 | 55600 | 55600 | 55400 | 466 |
| 460 | 20250409 | 110200 | 2417837400 | 55600 | 55700 | 55700 | 55500 | 401 |
| 461 | 20250409 | 110100 | 2395564850 | 55800 | 55800 | 55900 | 55700 | 222 |
| 462 | 20250409 | 110000 | 2383182450 | 55800 | 55900 | 56000 | 55700 | 136 |
| 463 | 20250409 | 105900 | 2375585050 | 55800 | 55600 | 55900 | 55600 | 381 |
| 464 | 20250409 | 105800 | 2354348950 | 55700 | 55700 | 55800 | 55700 | 96 |
| 465 | 20250409 | 105700 | 2348998750 | 55600 | 55500 | 55700 | 55500 | 238 |
| 466 | 20250409 | 105600 | 2335765250 | 55600 | 55650 | 55650 | 55500 | 351 |
| 467 | 20250409 | 105500 | 2316251550 | 55700 | 55600 | 55700 | 55600 | 243 |
| 468 | 20250409 | 105400 | 2302737100 | 55600 | 55600 | 55650 | 55600 | 14 |
| 469 | 20250409 | 105300 | 2301958550 | 55700 | 55600 | 55700 | 55600 | 32 |
| 470 | 20250409 | 105200 | 2300177750 | 55600 | 55600 | 55700 | 55600 | 318 |
| 471 | 20250409 | 105100 | 2282491750 | 55600 | 55700 | 55700 | 55600 | 31 |
| 472 | 20250409 | 105000 | 2280765150 | 55700 | 55800 | 55800 | 55700 | 29 |
| 473 | 20250409 | 104900 | 2279147650 | 55800 | 55600 | 55800 | 55500 | 464 |
| 474 | 20250409 | 104800 | 2253319550 | 55700 | 55600 | 55800 | 55600 | 241 |
| 475 | 20250409 | 104700 | 2239907550 | 55600 | 55700 | 55800 | 55200 | 1593 |
| 476 | 20250409 | 104600 | 2151735050 | 55700 | 55600 | 55700 | 55600 | 337 |
| 477 | 20250409 | 104500 | 2132992050 | 55800 | 55650 | 55800 | 55600 | 210 |
| 478 | 20250409 | 104400 | 2121293700 | 55600 | 55600 | 55700 | 55600 | 29 |
| 479 | 20250409 | 104300 | 2119679350 | 55600 | 55650 | 55800 | 55600 | 122 |
| 480 | 20250409 | 104200 | 2112884350 | 55600 | 55600 | 55700 | 55600 | 234 |
| 481 | 20250409 | 104100 | 2099872150 | 55650 | 55600 | 55650 | 55600 | 20 |
| 482 | 20250409 | 104000 | 2098759650 | 55700 | 55650 | 55700 | 55600 | 47 |
| 483 | 20250409 | 103900 | 2096142700 | 55650 | 55600 | 55700 | 55600 | 287 |
| 484 | 20250409 | 103800 | 2080182450 | 55700 | 55800 | 55800 | 55600 | 97 |
| 485 | 20250409 | 103700 | 2074779250 | 55800 | 55750 | 55800 | 55700 | 30 |
| 486 | 20250409 | 103600 | 2073106200 | 55750 | 55700 | 55750 | 55700 | 10 |
| 487 | 20250409 | 103500 | 2072549050 | 55800 | 55700 | 55800 | 55600 | 271 |
| 488 | 20250409 | 103400 | 2057449750 | 55700 | 55600 | 55800 | 55600 | 360 |
| 489 | 20250409 | 103300 | 2037420550 | 55600 | 55500 | 55700 | 55500 | 115 |
| 490 | 20250409 | 103200 | 2031022350 | 55600 | 55700 | 55700 | 55500 | 292 |
| 491 | 20250409 | 103100 | 2014814550 | 55700 | 55600 | 55700 | 55500 | 88 |
| 492 | 20250409 | 103000 | 2009922150 | 55600 | 55750 | 55800 | 55500 | 1671 |
| 493 | 20250409 | 102900 | 1917042150 | 55800 | 55800 | 55800 | 55700 | 264 |
| 494 | 20250409 | 102800 | 1902331550 | 55700 | 55800 | 55800 | 55700 | 86 |
| 495 | 20250409 | 102700 | 1897533950 | 55900 | 55750 | 55900 | 55750 | 105 |
| 496 | 20250409 | 102600 | 1891670100 | 55800 | 55850 | 55900 | 55800 | 262 |
| 497 | 20250409 | 102500 | 1877044900 | 55800 | 55800 | 56000 | 55800 | 277 |
| 498 | 20250409 | 102400 | 1861584400 | 55900 | 55800 | 55900 | 55800 | 59 |
| 499 | 20250409 | 102300 | 1858286900 | 55800 | 55900 | 56000 | 55800 | 278 |
| 500 | 20250409 | 102200 | 1842747100 | 55900 | 55900 | 56000 | 55800 | 276 |
| 501 | 20250409 | 102100 | 1827319400 | 56000 | 56000 | 56000 | 56000 | 73 |
| 502 | 20250409 | 102000 | 1823231400 | 56000 | 56000 | 56100 | 55900 | 118 |
| 503 | 20250409 | 101900 | 1816616900 | 56000 | 56000 | 56100 | 55900 | 210 |
| 504 | 20250409 | 101800 | 1804857200 | 56300 | 56300 | 56300 | 56000 | 982 |
| 505 | 20250409 | 101700 | 1749792000 | 56200 | 56300 | 56400 | 56200 | 177 |
| 506 | 20250409 | 101600 | 1739825400 | 56300 | 56400 | 56400 | 56300 | 202 |
| 507 | 20250409 | 101500 | 1728442400 | 56400 | 56500 | 56600 | 56300 | 618 |
| 508 | 20250409 | 101400 | 1693639900 | 56400 | 56350 | 56400 | 56300 | 39 |
| 509 | 20250409 | 101300 | 1691441600 | 56400 | 56300 | 56600 | 56300 | 465 |
| 510 | 20250409 | 101200 | 1665185700 | 56400 | 56200 | 56400 | 56200 | 428 |
| 511 | 20250409 | 101100 | 1641107200 | 56300 | 56200 | 56300 | 56200 | 144 |
| 512 | 20250409 | 101000 | 1633001700 | 56200 | 56200 | 56300 | 56200 | 150 |
| 513 | 20250409 | 100900 | 1624560400 | 56200 | 56200 | 56400 | 56000 | 214 |
| 514 | 20250409 | 100800 | 1612537400 | 56200 | 56100 | 56300 | 56000 | 376 |
| 515 | 20250409 | 100700 | 1591433350 | 56100 | 56000 | 56100 | 56000 | 156 |
| 516 | 20250409 | 100600 | 1582685600 | 56100 | 56000 | 56200 | 56000 | 138 |
| 517 | 20250409 | 100500 | 1574941000 | 56100 | 56200 | 56300 | 56000 | 465 |
| 518 | 20250409 | 100400 | 1548845500 | 56200 | 56200 | 56300 | 56000 | 399 |
| 519 | 20250409 | 100300 | 1526433400 | 56200 | 56300 | 56500 | 56200 | 132 |
| 520 | 20250409 | 100200 | 1518993600 | 56500 | 56200 | 56500 | 56200 | 364 |
| 521 | 20250409 | 100100 | 1498516100 | 56300 | 56400 | 56400 | 56100 | 90 |
| 522 | 20250409 | 100000 | 1493454600 | 56200 | 56000 | 56300 | 56000 | 225 |
| 523 | 20250409 | 095900 | 1480801200 | 56000 | 56100 | 56100 | 55900 | 437 |
| 524 | 20250409 | 095800 | 1456328100 | 56000 | 56150 | 56200 | 56000 | 343 |
| 525 | 20250409 | 095700 | 1437111800 | 56100 | 56000 | 56200 | 56000 | 111 |
| 526 | 20250409 | 095600 | 1430886800 | 56000 | 56000 | 56300 | 56000 | 357 |
| 527 | 20250409 | 095500 | 1410855500 | 56000 | 56100 | 56300 | 56000 | 96 |
| 528 | 20250409 | 095400 | 1405472500 | 56100 | 55900 | 56100 | 55900 | 213 |
| 529 | 20250409 | 095300 | 1393540100 | 55900 | 55900 | 56000 | 55900 | 80 |
| 530 | 20250409 | 095200 | 1389067100 | 55900 | 55900 | 56100 | 55800 | 295 |
| 531 | 20250409 | 095100 | 1372566800 | 56000 | 55900 | 56000 | 55900 | 99 |
| 532 | 20250409 | 095000 | 1367029800 | 55900 | 56000 | 56000 | 55900 | 100 |
| 533 | 20250409 | 094900 | 1361436000 | 56000 | 55900 | 56000 | 55900 | 93 |
| 534 | 20250409 | 094800 | 1356236100 | 56000 | 56000 | 56100 | 55800 | 274 |
| 535 | 20250409 | 094700 | 1340890000 | 56100 | 56100 | 56200 | 56100 | 87 |
| 536 | 20250409 | 094600 | 1336006300 | 56100 | 56100 | 56300 | 56100 | 115 |
| 537 | 20250409 | 094500 | 1329547100 | 56100 | 55900 | 56200 | 55900 | 249 |
| 538 | 20250409 | 094400 | 1315568200 | 55900 | 55900 | 56100 | 55700 | 570 |
| 539 | 20250409 | 094300 | 1283686100 | 55900 | 55800 | 56000 | 55800 | 1385 |
| 540 | 20250409 | 094200 | 1206358500 | 55700 | 55800 | 55900 | 55700 | 164 |
| 541 | 20250409 | 094100 | 1197200300 | 55700 | 55700 | 55900 | 55600 | 1280 |
| 542 | 20250409 | 094000 | 1125830000 | 55800 | 55800 | 55800 | 55700 | 110 |
| 543 | 20250409 | 093900 | 1119698400 | 55800 | 55800 | 55900 | 55700 | 153 |
| 544 | 20250409 | 093800 | 1111164500 | 55700 | 55800 | 55900 | 55700 | 442 |
| 545 | 20250409 | 093700 | 1086503400 | 55900 | 55950 | 56000 | 55800 | 103 |
| 546 | 20250409 | 093600 | 1080746600 | 55900 | 55800 | 56000 | 55800 | 333 |
| 547 | 20250409 | 093500 | 1062132900 | 55800 | 56000 | 56000 | 55800 | 407 |
| 548 | 20250409 | 093400 | 1039382800 | 56000 | 56000 | 56000 | 55900 | 119 |
| 549 | 20250409 | 093300 | 1032721700 | 56000 | 56000 | 56100 | 56000 | 277 |
| 550 | 20250409 | 093200 | 1017199300 | 56000 | 56200 | 56200 | 56000 | 86 |
| 551 | 20250409 | 093100 | 1012374500 | 56100 | 56300 | 56500 | 56100 | 425 |
| 552 | 20250409 | 093000 | 988451400 | 56300 | 56100 | 56500 | 56100 | 610 |
| 553 | 20250409 | 092900 | 954122200 | 56100 | 56200 | 56200 | 56000 | 1903 |
| 554 | 20250409 | 092800 | 847515300 | 56200 | 56200 | 56300 | 56100 | 153 |
| 555 | 20250409 | 092700 | 838914100 | 56300 | 56200 | 56400 | 56200 | 131 |
| 556 | 20250409 | 092600 | 831546800 | 56300 | 56300 | 56400 | 56200 | 201 |
| 557 | 20250409 | 092500 | 820240800 | 56300 | 56200 | 56600 | 56200 | 219 |
| 558 | 20250409 | 092400 | 807909600 | 56300 | 56300 | 56300 | 56200 | 187 |
| 559 | 20250409 | 092300 | 797391000 | 56200 | 56100 | 56400 | 56100 | 114 |
| 560 | 20250409 | 092200 | 790979300 | 56100 | 56200 | 56200 | 56100 | 227 |
| 561 | 20250409 | 092100 | 778225200 | 56200 | 56300 | 57000 | 56200 | 542 |
| 562 | 20250409 | 092000 | 747611600 | 56200 | 55900 | 56300 | 55900 | 621 |
| 563 | 20250409 | 091900 | 712733000 | 56100 | 55900 | 56100 | 55900 | 145 |
| 564 | 20250409 | 091800 | 704620500 | 55900 | 56000 | 56100 | 55900 | 481 |
| 565 | 20250409 | 091700 | 677703700 | 55900 | 56100 | 56200 | 55900 | 1464 |
| 566 | 20250409 | 091600 | 595667600 | 56100 | 56100 | 56200 | 56100 | 297 |
| 567 | 20250409 | 091500 | 579005700 | 56100 | 56200 | 56200 | 56000 | 727 |
| 568 | 20250409 | 091400 | 538186600 | 56200 | 56200 | 56200 | 56100 | 330 |
| 569 | 20250409 | 091300 | 519646500 | 56100 | 56100 | 56200 | 56000 | 109 |
| 570 | 20250409 | 091200 | 513532100 | 56200 | 56200 | 56200 | 56000 | 156 |
| 571 | 20250409 | 091100 | 504780400 | 56100 | 56100 | 56200 | 55900 | 311 |
| 572 | 20250409 | 091000 | 487334800 | 56100 | 56100 | 56300 | 55800 | 343 |
| 573 | 20250409 | 090900 | 468136100 | 55700 | 56200 | 56300 | 55700 | 425 |
| 574 | 20250409 | 090800 | 444333500 | 55900 | 56300 | 56300 | 55800 | 2088 |
| 575 | 20250409 | 090700 | 327342900 | 56300 | 56500 | 56600 | 56200 | 374 |
| 576 | 20250409 | 090600 | 306258500 | 56400 | 56300 | 56600 | 56200 | 178 |
| 577 | 20250409 | 090500 | 296217300 | 56400 | 56300 | 56800 | 56200 | 369 |
| 578 | 20250409 | 090400 | 275429700 | 56300 | 56100 | 56600 | 56100 | 485 |
| 579 | 20250409 | 090300 | 248124400 | 56100 | 56300 | 56300 | 55200 | 951 |
| 580 | 20250409 | 090200 | 195113300 | 56200 | 56800 | 57200 | 56100 | 754 |
| 581 | 20250409 | 090100 | 152347000 | 56700 | 56000 | 57200 | 55700 | 880 |
| 582 | 20250409 | 090000 | 102582300 | 55600 | 55500 | 56300 | 55500 | 1845 |