33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 3 | 20240605 | 185500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240605 | 185400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240605 | 185300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240605 | 185200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240605 | 185100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240605 | 185000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240605 | 184900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240605 | 184800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240605 | 184700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240605 | 184600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240605 | 184500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240605 | 184400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240605 | 184300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240605 | 184200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240605 | 184100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240605 | 184000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240605 | 183900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240605 | 183800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240605 | 183700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240605 | 183600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240605 | 183500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240605 | 183400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240605 | 183300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240605 | 183200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240605 | 183100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240605 | 183000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240605 | 182900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240605 | 182800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240605 | 182700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240605 | 182600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 33 | 20240605 | 182500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240605 | 182400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240605 | 182300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240605 | 182200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240605 | 182100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240605 | 182000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240605 | 181900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240605 | 181800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240605 | 181700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240605 | 181600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240605 | 181500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240605 | 181400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240605 | 181300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240605 | 181200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240605 | 181100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240605 | 181000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240605 | 180900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240605 | 180800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240605 | 180700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240605 | 180600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240605 | 180500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240605 | 180400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240605 | 180300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240605 | 180200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240605 | 180100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240605 | 180000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240605 | 175900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240605 | 175800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240605 | 175700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240605 | 175600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 63 | 20240605 | 175500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240605 | 175400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240605 | 175300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240605 | 175200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240605 | 175100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240605 | 175000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240605 | 174900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240605 | 174800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240605 | 174700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240605 | 174600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240605 | 174500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240605 | 174400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240605 | 174300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240605 | 174200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240605 | 174100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240605 | 174000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240605 | 173900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240605 | 173800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240605 | 173700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240605 | 173600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240605 | 173500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240605 | 173400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240605 | 173300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240605 | 173200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240605 | 173100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240605 | 173000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240605 | 172900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240605 | 172800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240605 | 172700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240605 | 172600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 93 | 20240605 | 172500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240605 | 172400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240605 | 172300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240605 | 172200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240605 | 172100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240605 | 172000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240605 | 171900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240605 | 171800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240605 | 171700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240605 | 171600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240605 | 171500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240605 | 171400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240605 | 171300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240605 | 171200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240605 | 171100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240605 | 171000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240605 | 170900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240605 | 170800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240605 | 170700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240605 | 170600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240605 | 170500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240605 | 170400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240605 | 170300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240605 | 170200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240605 | 170100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240605 | 170000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240605 | 165900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240605 | 165800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240605 | 165700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240605 | 165600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 123 | 20240605 | 165500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240605 | 165400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240605 | 165300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240605 | 165200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240605 | 165100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240605 | 165000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240605 | 164900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240605 | 164800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240605 | 164700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240605 | 164600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240605 | 164500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240605 | 164400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240605 | 164300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240605 | 164200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240605 | 164100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240605 | 164000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240605 | 163900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240605 | 163800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240605 | 163700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240605 | 163600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240605 | 163500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240605 | 163400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240605 | 163300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240605 | 163200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240605 | 163100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240605 | 163000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240605 | 162900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240605 | 162800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240605 | 162700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240605 | 162600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 153 | 20240605 | 162500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240605 | 162400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240605 | 162300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240605 | 162200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240605 | 162100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240605 | 162000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240605 | 161900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240605 | 161800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240605 | 161700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240605 | 161600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240605 | 161500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240605 | 161400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240605 | 161300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240605 | 161200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240605 | 161100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240605 | 161000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240605 | 160900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240605 | 160800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240605 | 160700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240605 | 160600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240605 | 160500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240605 | 160400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240605 | 160300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240605 | 160200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240605 | 160100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240605 | 160000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240605 | 155900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240605 | 155800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240605 | 155700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240605 | 155600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 183 | 20240605 | 155500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240605 | 155400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240605 | 155300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240605 | 155200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240605 | 155100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240605 | 155000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240605 | 154900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240605 | 154800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240605 | 154700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240605 | 154600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240605 | 154500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240605 | 154400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240605 | 154300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240605 | 154200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240605 | 154100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240605 | 154000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240605 | 153900 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240605 | 153800 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240605 | 153700 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240605 | 153600 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240605 | 153500 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240605 | 153400 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240605 | 153300 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240605 | 153200 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240605 | 153100 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240605 | 153000 | 55977044300 | 19090 | 19090 | 19090 | 19090 | 83284 |
| 209 | 20240605 | 152900 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240605 | 152800 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240605 | 152700 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240605 | 152600 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 213 | 20240605 | 152500 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240605 | 152400 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240605 | 152300 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240605 | 152200 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240605 | 152100 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240605 | 152000 | 54387152740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240605 | 151900 | 54387152740 | 19150 | 19170 | 19170 | 19150 | 6855 |
| 220 | 20240605 | 151800 | 54255853580 | 19160 | 19160 | 19170 | 19150 | 6844 |
| 221 | 20240605 | 151700 | 54124726540 | 19150 | 19170 | 19170 | 19150 | 3629 |
| 222 | 20240605 | 151600 | 54055198930 | 19160 | 19160 | 19170 | 19150 | 6480 |
| 223 | 20240605 | 151500 | 53931038360 | 19150 | 19170 | 19170 | 19150 | 2928 |
| 224 | 20240605 | 151400 | 53874936980 | 19170 | 19160 | 19170 | 19150 | 4376 |
| 225 | 20240605 | 151300 | 53791080040 | 19170 | 19170 | 19170 | 19150 | 5554 |
| 226 | 20240605 | 151200 | 53684646420 | 19170 | 19160 | 19170 | 19150 | 3996 |
| 227 | 20240605 | 151100 | 53608087260 | 19160 | 19160 | 19170 | 19160 | 2158 |
| 228 | 20240605 | 151000 | 53566733530 | 19170 | 19170 | 19170 | 19160 | 2118 |
| 229 | 20240605 | 150900 | 53526137880 | 19170 | 19170 | 19170 | 19160 | 3641 |
| 230 | 20240605 | 150800 | 53456360390 | 19170 | 19160 | 19170 | 19150 | 3974 |
| 231 | 20240605 | 150700 | 53380220510 | 19160 | 19160 | 19180 | 19150 | 3219 |
| 232 | 20240605 | 150600 | 53318539810 | 19160 | 19160 | 19180 | 19160 | 6814 |
| 233 | 20240605 | 150500 | 53187885950 | 19160 | 19170 | 19170 | 19160 | 1701 |
| 234 | 20240605 | 150400 | 53155282640 | 19170 | 19180 | 19180 | 19170 | 2302 |
| 235 | 20240605 | 150300 | 53111142140 | 19180 | 19180 | 19180 | 19170 | 1999 |
| 236 | 20240605 | 150200 | 53072805190 | 19180 | 19170 | 19180 | 19170 | 1769 |
| 237 | 20240605 | 150100 | 53038881910 | 19170 | 19170 | 19180 | 19150 | 2258 |
| 238 | 20240605 | 150000 | 52995604650 | 19170 | 19170 | 19180 | 19160 | 5775 |
| 239 | 20240605 | 145900 | 52884906670 | 19160 | 19160 | 19160 | 19150 | 2365 |
| 240 | 20240605 | 145800 | 52839594750 | 19160 | 19160 | 19160 | 19150 | 2660 |
| 241 | 20240605 | 145700 | 52788644070 | 19150 | 19150 | 19160 | 19140 | 3244 |
| 242 | 20240605 | 145600 | 52726513050 | 19150 | 19160 | 19160 | 19140 | 1914 |
| 243 | 20240605 | 145500 | 52689863600 | 19160 | 19170 | 19170 | 19150 | 7428 |
| 244 | 20240605 | 145400 | 52547569230 | 19170 | 19170 | 19170 | 19160 | 1448 |
| 245 | 20240605 | 145300 | 52519812800 | 19170 | 19180 | 19180 | 19160 | 2838 |
| 246 | 20240605 | 145200 | 52465403720 | 19180 | 19190 | 19190 | 19160 | 2957 |
| 247 | 20240605 | 145100 | 52408693480 | 19190 | 19180 | 19190 | 19150 | 7481 |
| 248 | 20240605 | 145000 | 52265217560 | 19180 | 19170 | 19190 | 19160 | 5335 |
| 249 | 20240605 | 144900 | 52162896920 | 19180 | 19160 | 19180 | 19160 | 2841 |
| 250 | 20240605 | 144800 | 52108440340 | 19170 | 19170 | 19180 | 19160 | 2070 |
| 251 | 20240605 | 144700 | 52068749030 | 19170 | 19190 | 19190 | 19160 | 5315 |
| 252 | 20240605 | 144600 | 51966826600 | 19190 | 19180 | 19190 | 19170 | 3893 |
| 253 | 20240605 | 144500 | 51892158170 | 19180 | 19200 | 19200 | 19180 | 3338 |
| 254 | 20240605 | 144400 | 51828108290 | 19200 | 19190 | 19200 | 19180 | 6896 |
| 255 | 20240605 | 144300 | 51695741320 | 19200 | 19180 | 19200 | 19170 | 2651 |
| 256 | 20240605 | 144200 | 51644888440 | 19190 | 19200 | 19200 | 19180 | 5510 |
| 257 | 20240605 | 144100 | 51539142590 | 19190 | 19200 | 19200 | 19190 | 1190 |
| 258 | 20240605 | 144000 | 51516299310 | 19200 | 19190 | 19200 | 19180 | 2235 |
| 259 | 20240605 | 143900 | 51473401930 | 19190 | 19200 | 19200 | 19190 | 2965 |
| 260 | 20240605 | 143800 | 51416484800 | 19200 | 19200 | 19200 | 19180 | 1970 |
| 261 | 20240605 | 143700 | 51378665010 | 19200 | 19190 | 19200 | 19180 | 2457 |
| 262 | 20240605 | 143600 | 51331496850 | 19180 | 19190 | 19200 | 19170 | 2933 |
| 263 | 20240605 | 143500 | 51275240670 | 19190 | 19180 | 19200 | 19180 | 2536 |
| 264 | 20240605 | 143400 | 51226574230 | 19180 | 19200 | 19200 | 19170 | 3202 |
| 265 | 20240605 | 143300 | 51165143720 | 19190 | 19210 | 19210 | 19190 | 7117 |
| 266 | 20240605 | 143200 | 51028499760 | 19210 | 19210 | 19210 | 19200 | 3097 |
| 267 | 20240605 | 143100 | 50969015620 | 19210 | 19210 | 19210 | 19200 | 1038 |
| 268 | 20240605 | 143000 | 50949078020 | 19210 | 19210 | 19210 | 19200 | 5051 |
| 269 | 20240605 | 142900 | 50852057660 | 19210 | 19200 | 19210 | 19200 | 3497 |
| 270 | 20240605 | 142800 | 50784887400 | 19210 | 19200 | 19210 | 19190 | 4737 |
| 271 | 20240605 | 142700 | 50693936390 | 19200 | 19190 | 19200 | 19180 | 5887 |
| 272 | 20240605 | 142600 | 50580962830 | 19190 | 19190 | 19190 | 19180 | 1561 |
| 273 | 20240605 | 142500 | 50551009860 | 19190 | 19190 | 19190 | 19180 | 2117 |
| 274 | 20240605 | 142400 | 50510385170 | 19190 | 19150 | 19190 | 19140 | 4366 |
| 275 | 20240605 | 142300 | 50426729550 | 19140 | 19170 | 19180 | 19140 | 13133 |
| 276 | 20240605 | 142200 | 50175178120 | 19170 | 19200 | 19210 | 19170 | 5390 |
| 277 | 20240605 | 142100 | 50071742950 | 19210 | 19210 | 19210 | 19200 | 2565 |
| 278 | 20240605 | 142000 | 50022479930 | 19210 | 19200 | 19210 | 19190 | 2892 |
| 279 | 20240605 | 141900 | 49966952610 | 19200 | 19200 | 19200 | 19190 | 981 |
| 280 | 20240605 | 141800 | 49948121780 | 19200 | 19210 | 19210 | 19200 | 2414 |
| 281 | 20240605 | 141700 | 49901761480 | 19200 | 19190 | 19210 | 19180 | 3711 |
| 282 | 20240605 | 141600 | 49830550250 | 19180 | 19180 | 19190 | 19170 | 2953 |
| 283 | 20240605 | 141500 | 49773916040 | 19170 | 19220 | 19220 | 19170 | 9519 |
| 284 | 20240605 | 141400 | 49591177820 | 19210 | 19210 | 19220 | 19200 | 3377 |
| 285 | 20240605 | 141300 | 49526301960 | 19210 | 19220 | 19220 | 19210 | 782 |
| 286 | 20240605 | 141200 | 49511273750 | 19220 | 19210 | 19230 | 19200 | 6342 |
| 287 | 20240605 | 141100 | 49389392910 | 19210 | 19210 | 19210 | 19200 | 1851 |
| 288 | 20240605 | 141000 | 49353838780 | 19220 | 19200 | 19220 | 19200 | 3416 |
| 289 | 20240605 | 140900 | 49288203300 | 19210 | 19210 | 19210 | 19180 | 10549 |
| 290 | 20240605 | 140800 | 49085678570 | 19200 | 19250 | 19250 | 19200 | 12368 |
| 291 | 20240605 | 140700 | 48847978180 | 19240 | 19240 | 19250 | 19240 | 1558 |
| 292 | 20240605 | 140600 | 48817990240 | 19250 | 19250 | 19250 | 19230 | 2977 |
| 293 | 20240605 | 140500 | 48760711360 | 19240 | 19250 | 19260 | 19240 | 6284 |
| 294 | 20240605 | 140400 | 48639764660 | 19250 | 19260 | 19270 | 19250 | 2689 |
| 295 | 20240605 | 140300 | 48587982140 | 19270 | 19270 | 19270 | 19260 | 3016 |
| 296 | 20240605 | 140200 | 48529874700 | 19260 | 19260 | 19270 | 19250 | 7054 |
| 297 | 20240605 | 140100 | 48393960480 | 19260 | 19250 | 19270 | 19250 | 8234 |
| 298 | 20240605 | 140000 | 48235380250 | 19260 | 19250 | 19260 | 19240 | 3324 |
| 299 | 20240605 | 135900 | 48171394350 | 19240 | 19250 | 19250 | 19240 | 1982 |
| 300 | 20240605 | 135800 | 48133244630 | 19250 | 19250 | 19250 | 19240 | 2195 |
| 301 | 20240605 | 135700 | 48090996000 | 19240 | 19240 | 19260 | 19240 | 24295 |
| 302 | 20240605 | 135600 | 47623369570 | 19240 | 19210 | 19240 | 19210 | 9272 |
| 303 | 20240605 | 135500 | 47445097400 | 19220 | 19220 | 19220 | 19210 | 3441 |
| 304 | 20240605 | 135400 | 47378970960 | 19210 | 19210 | 19220 | 19200 | 5773 |
| 305 | 20240605 | 135300 | 47268064770 | 19210 | 19190 | 19210 | 19180 | 6189 |
| 306 | 20240605 | 135200 | 47149247560 | 19180 | 19180 | 19190 | 19170 | 1715 |
| 307 | 20240605 | 135100 | 47116347480 | 19180 | 19190 | 19190 | 19180 | 1080 |
| 308 | 20240605 | 135000 | 47095630460 | 19180 | 19180 | 19190 | 19180 | 3676 |
| 309 | 20240605 | 134900 | 47025110280 | 19190 | 19190 | 19190 | 19180 | 990 |
| 310 | 20240605 | 134800 | 47006113350 | 19190 | 19180 | 19190 | 19180 | 1509 |
| 311 | 20240605 | 134700 | 46977158510 | 19180 | 19180 | 19190 | 19160 | 1302 |
| 312 | 20240605 | 134600 | 46952187710 | 19180 | 19180 | 19190 | 19180 | 924 |
| 313 | 20240605 | 134500 | 46934458890 | 19180 | 19190 | 19190 | 19170 | 1841 |
| 314 | 20240605 | 134400 | 46899147600 | 19190 | 19150 | 19190 | 19150 | 8389 |
| 315 | 20240605 | 134300 | 46738331120 | 19150 | 19190 | 19200 | 19150 | 8556 |
| 316 | 20240605 | 134200 | 46574263860 | 19190 | 19200 | 19200 | 19190 | 1065 |
| 317 | 20240605 | 134100 | 46553819570 | 19200 | 19200 | 19220 | 19190 | 2216 |
| 318 | 20240605 | 134000 | 46511258440 | 19200 | 19200 | 19210 | 19190 | 3200 |
| 319 | 20240605 | 133900 | 46449796570 | 19210 | 19190 | 19210 | 19180 | 11605 |
| 320 | 20240605 | 133800 | 46226971690 | 19180 | 19180 | 19190 | 19170 | 6849 |
| 321 | 20240605 | 133700 | 46095577550 | 19170 | 19180 | 19180 | 19170 | 1376 |
| 322 | 20240605 | 133600 | 46069193350 | 19180 | 19180 | 19180 | 19170 | 2693 |
| 323 | 20240605 | 133500 | 46017562260 | 19180 | 19180 | 19180 | 19170 | 2437 |
| 324 | 20240605 | 133400 | 45970822550 | 19180 | 19180 | 19190 | 19180 | 1019 |
| 325 | 20240605 | 133300 | 45951273360 | 19180 | 19190 | 19190 | 19170 | 2523 |
| 326 | 20240605 | 133200 | 45902868880 | 19170 | 19180 | 19190 | 19170 | 2383 |
| 327 | 20240605 | 133100 | 45857155280 | 19190 | 19180 | 19200 | 19180 | 2364 |
| 328 | 20240605 | 133000 | 45811788130 | 19180 | 19190 | 19190 | 19180 | 4372 |
| 329 | 20240605 | 132900 | 45727891620 | 19180 | 19190 | 19200 | 19180 | 9505 |
| 330 | 20240605 | 132800 | 45545420810 | 19190 | 19180 | 19190 | 19180 | 1733 |
| 331 | 20240605 | 132700 | 45512171370 | 19180 | 19160 | 19180 | 19160 | 1511 |
| 332 | 20240605 | 132600 | 45483200280 | 19150 | 19180 | 19180 | 19150 | 2231 |
| 333 | 20240605 | 132500 | 45440447520 | 19170 | 19180 | 19190 | 19170 | 2527 |
| 334 | 20240605 | 132400 | 45391984600 | 19180 | 19190 | 19190 | 19170 | 1257 |
| 335 | 20240605 | 132300 | 45367874200 | 19190 | 19190 | 19190 | 19180 | 2313 |
| 336 | 20240605 | 132200 | 45323494810 | 19190 | 19180 | 19200 | 19180 | 936 |
| 337 | 20240605 | 132100 | 45305535980 | 19180 | 19180 | 19190 | 19170 | 2695 |
| 338 | 20240605 | 132000 | 45253832130 | 19170 | 19190 | 19190 | 19170 | 2805 |
| 339 | 20240605 | 131900 | 45200027640 | 19190 | 19200 | 19200 | 19190 | 1128 |
| 340 | 20240605 | 131800 | 45178378550 | 19200 | 19190 | 19200 | 19180 | 3170 |
| 341 | 20240605 | 131700 | 45117526060 | 19180 | 19200 | 19210 | 19180 | 907 |
| 342 | 20240605 | 131600 | 45100119470 | 19200 | 19210 | 19210 | 19180 | 3124 |
| 343 | 20240605 | 131500 | 45040158290 | 19210 | 19200 | 19210 | 19190 | 1606 |
| 344 | 20240605 | 131400 | 45009321900 | 19190 | 19190 | 19200 | 19180 | 2404 |
| 345 | 20240605 | 131300 | 44963200370 | 19190 | 19220 | 19220 | 19190 | 3328 |
| 346 | 20240605 | 131200 | 44899279250 | 19220 | 19230 | 19230 | 19210 | 1664 |
| 347 | 20240605 | 131100 | 44867297910 | 19220 | 19240 | 19240 | 19220 | 2414 |
| 348 | 20240605 | 131000 | 44820874920 | 19240 | 19230 | 19240 | 19220 | 2870 |
| 349 | 20240605 | 130900 | 44765685060 | 19230 | 19230 | 19230 | 19220 | 3920 |
| 350 | 20240605 | 130800 | 44690306490 | 19230 | 19200 | 19230 | 19190 | 3135 |
| 351 | 20240605 | 130700 | 44630077310 | 19200 | 19200 | 19220 | 19170 | 6083 |
| 352 | 20240605 | 130600 | 44513274030 | 19210 | 19210 | 19210 | 19190 | 1309 |
| 353 | 20240605 | 130500 | 44488140220 | 19200 | 19180 | 19220 | 19170 | 3202 |
| 354 | 20240605 | 130400 | 44426677070 | 19170 | 19170 | 19190 | 19160 | 1268 |
| 355 | 20240605 | 130300 | 44402367500 | 19160 | 19190 | 19200 | 19160 | 4008 |
| 356 | 20240605 | 130200 | 44325496980 | 19190 | 19180 | 19240 | 19180 | 2430 |
| 357 | 20240605 | 130100 | 44278839770 | 19190 | 19250 | 19250 | 19180 | 10377 |
| 358 | 20240605 | 130000 | 44079419330 | 19250 | 19270 | 19270 | 19210 | 7298 |
| 359 | 20240605 | 125900 | 43938933750 | 19270 | 19270 | 19270 | 19230 | 6450 |
| 360 | 20240605 | 125800 | 43814733450 | 19270 | 19220 | 19270 | 19220 | 27568 |
| 361 | 20240605 | 125700 | 43284045600 | 19230 | 19240 | 19240 | 19220 | 7577 |
| 362 | 20240605 | 125600 | 43138300160 | 19240 | 19220 | 19240 | 19220 | 12287 |
| 363 | 20240605 | 125500 | 42902003040 | 19210 | 19160 | 19230 | 19160 | 49557 |
| 364 | 20240605 | 125400 | 41950748490 | 19160 | 19120 | 19160 | 19120 | 14216 |
| 365 | 20240605 | 125300 | 41678650480 | 19120 | 19090 | 19120 | 19090 | 3132 |
| 366 | 20240605 | 125200 | 41618804760 | 19090 | 19100 | 19100 | 19080 | 2021 |
| 367 | 20240605 | 125100 | 41580213910 | 19100 | 19090 | 19100 | 19080 | 1830 |
| 368 | 20240605 | 125000 | 41545273500 | 19080 | 19100 | 19110 | 19070 | 5537 |
| 369 | 20240605 | 124900 | 41439630750 | 19100 | 19120 | 19120 | 19100 | 711 |
| 370 | 20240605 | 124800 | 41426049300 | 19120 | 19090 | 19120 | 19080 | 1408 |
| 371 | 20240605 | 124700 | 41399161660 | 19090 | 19120 | 19130 | 19070 | 3189 |
| 372 | 20240605 | 124600 | 41338277790 | 19120 | 19090 | 19120 | 19080 | 3044 |
| 373 | 20240605 | 124500 | 41280151010 | 19090 | 19080 | 19090 | 19080 | 1067 |
| 374 | 20240605 | 124400 | 41259788250 | 19080 | 19130 | 19130 | 19080 | 8349 |
| 375 | 20240605 | 124300 | 41100261200 | 19130 | 19120 | 19130 | 19110 | 2760 |
| 376 | 20240605 | 124200 | 41047501290 | 19110 | 19130 | 19130 | 19100 | 2968 |
| 377 | 20240605 | 124100 | 40990742710 | 19130 | 19120 | 19130 | 19120 | 1837 |
| 378 | 20240605 | 124000 | 40955615490 | 19120 | 19110 | 19120 | 19110 | 1016 |
| 379 | 20240605 | 123900 | 40936196890 | 19110 | 19120 | 19120 | 19100 | 1896 |
| 380 | 20240605 | 123800 | 40899964290 | 19120 | 19100 | 19120 | 19090 | 2885 |
| 381 | 20240605 | 123700 | 40844840100 | 19100 | 19120 | 19120 | 19100 | 1000 |
| 382 | 20240605 | 123600 | 40825731810 | 19120 | 19110 | 19120 | 19100 | 5453 |
| 383 | 20240605 | 123500 | 40721535100 | 19110 | 19110 | 19110 | 19100 | 1528 |
| 384 | 20240605 | 123400 | 40692340080 | 19110 | 19100 | 19110 | 19090 | 2382 |
| 385 | 20240605 | 123300 | 40646847290 | 19090 | 19080 | 19090 | 19070 | 3572 |
| 386 | 20240605 | 123200 | 40578664190 | 19080 | 19080 | 19080 | 19070 | 639 |
| 387 | 20240605 | 123100 | 40566473240 | 19070 | 19080 | 19090 | 19070 | 2458 |
| 388 | 20240605 | 123000 | 40519574310 | 19080 | 19090 | 19090 | 19080 | 1542 |
| 389 | 20240605 | 122900 | 40490150150 | 19090 | 19090 | 19090 | 19080 | 1211 |
| 390 | 20240605 | 122800 | 40467040630 | 19090 | 19060 | 19090 | 19060 | 2145 |
| 391 | 20240605 | 122700 | 40426135560 | 19070 | 19060 | 19070 | 19060 | 1530 |
| 392 | 20240605 | 122600 | 40396969250 | 19060 | 19090 | 19090 | 19040 | 6218 |
| 393 | 20240605 | 122500 | 40278439530 | 19080 | 19130 | 19130 | 19070 | 10269 |
| 394 | 20240605 | 122400 | 40082345820 | 19130 | 19130 | 19130 | 19120 | 1797 |
| 395 | 20240605 | 122300 | 40047978380 | 19120 | 19130 | 19150 | 19120 | 5808 |
| 396 | 20240605 | 122200 | 39936830550 | 19130 | 19140 | 19140 | 19130 | 529 |
| 397 | 20240605 | 122100 | 39926706810 | 19130 | 19130 | 19140 | 19120 | 1903 |
| 398 | 20240605 | 122000 | 39890299240 | 19130 | 19120 | 19130 | 19110 | 2668 |
| 399 | 20240605 | 121900 | 39839287150 | 19120 | 19120 | 19120 | 19110 | 707 |
| 400 | 20240605 | 121800 | 39825770310 | 19120 | 19130 | 19130 | 19110 | 3126 |
| 401 | 20240605 | 121700 | 39765998480 | 19120 | 19120 | 19130 | 19120 | 574 |
| 402 | 20240605 | 121600 | 39755020410 | 19120 | 19120 | 19130 | 19110 | 3293 |
| 403 | 20240605 | 121500 | 39692058790 | 19130 | 19150 | 19150 | 19120 | 975 |
| 404 | 20240605 | 121400 | 39673405950 | 19150 | 19160 | 19160 | 19110 | 2780 |
| 405 | 20240605 | 121300 | 39620208450 | 19160 | 19160 | 19160 | 19150 | 2161 |
| 406 | 20240605 | 121200 | 39578806130 | 19150 | 19150 | 19160 | 19140 | 1710 |
| 407 | 20240605 | 121100 | 39546056720 | 19150 | 19150 | 19160 | 19140 | 2658 |
| 408 | 20240605 | 121000 | 39495157950 | 19150 | 19150 | 19150 | 19140 | 2056 |
| 409 | 20240605 | 120900 | 39455785890 | 19150 | 19150 | 19160 | 19140 | 5320 |
| 410 | 20240605 | 120800 | 39353906250 | 19150 | 19150 | 19150 | 19140 | 1887 |
| 411 | 20240605 | 120700 | 39317773810 | 19140 | 19150 | 19150 | 19130 | 2285 |
| 412 | 20240605 | 120600 | 39274036490 | 19140 | 19130 | 19150 | 19130 | 4025 |
| 413 | 20240605 | 120500 | 39196995940 | 19130 | 19140 | 19140 | 19120 | 1683 |
| 414 | 20240605 | 120400 | 39164798640 | 19140 | 19150 | 19150 | 19130 | 852 |
| 415 | 20240605 | 120300 | 39148491340 | 19150 | 19140 | 19150 | 19130 | 2253 |
| 416 | 20240605 | 120200 | 39105369060 | 19140 | 19130 | 19150 | 19130 | 1093 |
| 417 | 20240605 | 120100 | 39084453350 | 19140 | 19120 | 19150 | 19120 | 5822 |
| 418 | 20240605 | 120000 | 38973039460 | 19130 | 19130 | 19150 | 19130 | 5527 |
| 419 | 20240605 | 115900 | 38867262290 | 19130 | 19130 | 19140 | 19120 | 1576 |
| 420 | 20240605 | 115800 | 38837113080 | 19130 | 19100 | 19130 | 19100 | 4186 |
| 421 | 20240605 | 115700 | 38757082930 | 19110 | 19100 | 19110 | 19090 | 1415 |
| 422 | 20240605 | 115600 | 38730056150 | 19090 | 19080 | 19090 | 19080 | 1634 |
| 423 | 20240605 | 115500 | 38698864890 | 19080 | 19080 | 19090 | 19080 | 511 |
| 424 | 20240605 | 115400 | 38689112090 | 19090 | 19100 | 19100 | 19080 | 1533 |
| 425 | 20240605 | 115300 | 38659846460 | 19100 | 19110 | 19110 | 19090 | 1297 |
| 426 | 20240605 | 115200 | 38635074510 | 19110 | 19110 | 19120 | 19090 | 4428 |
| 427 | 20240605 | 115100 | 38550508810 | 19110 | 19110 | 19120 | 19110 | 2612 |
| 428 | 20240605 | 115000 | 38500574080 | 19120 | 19130 | 19130 | 19110 | 3209 |
| 429 | 20240605 | 114900 | 38439229500 | 19130 | 19120 | 19130 | 19120 | 523 |
| 430 | 20240605 | 114800 | 38429228120 | 19130 | 19130 | 19130 | 19120 | 2038 |
| 431 | 20240605 | 114700 | 38390244760 | 19130 | 19130 | 19130 | 19120 | 1061 |
| 432 | 20240605 | 114600 | 38369952330 | 19130 | 19120 | 19130 | 19120 | 1009 |
| 433 | 20240605 | 114500 | 38350658240 | 19120 | 19120 | 19120 | 19110 | 1213 |
| 434 | 20240605 | 114400 | 38327472550 | 19120 | 19120 | 19130 | 19120 | 2702 |
| 435 | 20240605 | 114300 | 38275794700 | 19120 | 19130 | 19130 | 19110 | 2104 |
| 436 | 20240605 | 114200 | 38235565560 | 19120 | 19130 | 19130 | 19120 | 2651 |
| 437 | 20240605 | 114100 | 38184855960 | 19130 | 19120 | 19130 | 19110 | 1635 |
| 438 | 20240605 | 114000 | 38153591050 | 19110 | 19120 | 19120 | 19110 | 1089 |
| 439 | 20240605 | 113900 | 38132771690 | 19120 | 19080 | 19120 | 19080 | 11157 |
| 440 | 20240605 | 113800 | 37919656140 | 19080 | 19090 | 19090 | 19080 | 2046 |
| 441 | 20240605 | 113700 | 37880606920 | 19090 | 19090 | 19090 | 19080 | 734 |
| 442 | 20240605 | 113600 | 37866600810 | 19080 | 19080 | 19090 | 19080 | 1791 |
| 443 | 20240605 | 113500 | 37832426330 | 19080 | 19080 | 19090 | 19070 | 1217 |
| 444 | 20240605 | 113400 | 37809203560 | 19080 | 19070 | 19090 | 19070 | 1317 |
| 445 | 20240605 | 113300 | 37784072720 | 19070 | 19080 | 19100 | 19060 | 5318 |
| 446 | 20240605 | 113200 | 37682552870 | 19080 | 19090 | 19100 | 19080 | 5157 |
| 447 | 20240605 | 113100 | 37584097410 | 19090 | 19070 | 19090 | 19060 | 4161 |
| 448 | 20240605 | 113000 | 37504729850 | 19070 | 19070 | 19070 | 19050 | 966 |
| 449 | 20240605 | 112900 | 37486316970 | 19060 | 19060 | 19060 | 19050 | 1443 |
| 450 | 20240605 | 112800 | 37458815380 | 19060 | 19060 | 19060 | 19040 | 946 |
| 451 | 20240605 | 112700 | 37440797970 | 19040 | 19050 | 19060 | 19040 | 2525 |
| 452 | 20240605 | 112600 | 37392697990 | 19040 | 19060 | 19070 | 19040 | 6469 |
| 453 | 20240605 | 112500 | 37269396620 | 19050 | 19040 | 19070 | 19040 | 2926 |
| 454 | 20240605 | 112400 | 37213636170 | 19050 | 19040 | 19050 | 19040 | 1803 |
| 455 | 20240605 | 112300 | 37179302430 | 19040 | 19030 | 19040 | 19030 | 1894 |
| 456 | 20240605 | 112200 | 37143243270 | 19040 | 19030 | 19040 | 19030 | 3039 |
| 457 | 20240605 | 112100 | 37085408880 | 19030 | 18990 | 19030 | 18980 | 7730 |
| 458 | 20240605 | 112000 | 36938563380 | 18990 | 18990 | 18990 | 18980 | 2753 |
| 459 | 20240605 | 111900 | 36886285470 | 18980 | 18990 | 18990 | 18980 | 2433 |
| 460 | 20240605 | 111800 | 36840091100 | 18990 | 19020 | 19030 | 18990 | 14000 |
| 461 | 20240605 | 111700 | 36574081200 | 19030 | 19020 | 19030 | 19010 | 1409 |
| 462 | 20240605 | 111600 | 36547282060 | 19030 | 19050 | 19050 | 19020 | 5075 |
| 463 | 20240605 | 111500 | 36450679380 | 19050 | 19060 | 19060 | 19040 | 2536 |
| 464 | 20240605 | 111400 | 36402367450 | 19050 | 19070 | 19070 | 19040 | 3318 |
| 465 | 20240605 | 111300 | 36339123920 | 19080 | 19040 | 19080 | 19030 | 4379 |
| 466 | 20240605 | 111200 | 36255681180 | 19030 | 19040 | 19050 | 19030 | 1206 |
| 467 | 20240605 | 111100 | 36232724420 | 19030 | 19050 | 19060 | 19020 | 862 |
| 468 | 20240605 | 111000 | 36216313000 | 19050 | 19030 | 19070 | 19020 | 6074 |
| 469 | 20240605 | 110900 | 36100616600 | 19040 | 19010 | 19040 | 19010 | 7058 |
| 470 | 20240605 | 110800 | 35966390390 | 19000 | 19020 | 19020 | 19000 | 1023 |
| 471 | 20240605 | 110700 | 35946946930 | 19020 | 19000 | 19020 | 19000 | 1028 |
| 472 | 20240605 | 110600 | 35927408960 | 19000 | 19000 | 19000 | 18990 | 1524 |
| 473 | 20240605 | 110500 | 35898453860 | 19000 | 19000 | 19010 | 18980 | 7683 |
| 474 | 20240605 | 110400 | 35752512150 | 19000 | 18990 | 19020 | 18990 | 3000 |
| 475 | 20240605 | 110300 | 35695501480 | 18980 | 18990 | 19000 | 18980 | 3707 |
| 476 | 20240605 | 110200 | 35625107220 | 19000 | 18980 | 19000 | 18970 | 1975 |
| 477 | 20240605 | 110100 | 35587610920 | 18990 | 19020 | 19020 | 18980 | 2155 |
| 478 | 20240605 | 110000 | 35546667830 | 19020 | 19000 | 19020 | 19000 | 1821 |
| 479 | 20240605 | 105900 | 35512051330 | 19000 | 18970 | 19000 | 18960 | 9814 |
| 480 | 20240605 | 105800 | 35325792630 | 18970 | 18970 | 18970 | 18960 | 2510 |
| 481 | 20240605 | 105700 | 35278178290 | 18970 | 18960 | 18970 | 18950 | 3558 |
| 482 | 20240605 | 105600 | 35210716170 | 18960 | 18960 | 18960 | 18950 | 5013 |
| 483 | 20240605 | 105500 | 35115713700 | 18960 | 18970 | 18980 | 18950 | 20445 |
| 484 | 20240605 | 105400 | 34728111730 | 18980 | 19010 | 19010 | 18970 | 13127 |
| 485 | 20240605 | 105300 | 34478787090 | 19010 | 19050 | 19050 | 19000 | 4884 |
| 486 | 20240605 | 105200 | 34385876660 | 19050 | 19070 | 19080 | 19050 | 1587 |
| 487 | 20240605 | 105100 | 34355625600 | 19070 | 19060 | 19080 | 19030 | 3220 |
| 488 | 20240605 | 105000 | 34294250980 | 19070 | 19070 | 19070 | 19060 | 2073 |
| 489 | 20240605 | 104900 | 34254719910 | 19060 | 19070 | 19080 | 19050 | 526 |
| 490 | 20240605 | 104800 | 34244693420 | 19050 | 19070 | 19080 | 19050 | 1406 |
| 491 | 20240605 | 104700 | 34217889160 | 19060 | 19070 | 19080 | 19050 | 1858 |
| 492 | 20240605 | 104600 | 34182463660 | 19090 | 19080 | 19090 | 19080 | 4349 |
| 493 | 20240605 | 104500 | 34099455090 | 19080 | 19060 | 19080 | 19060 | 4125 |
| 494 | 20240605 | 104400 | 34020775390 | 19060 | 19060 | 19070 | 19050 | 1430 |
| 495 | 20240605 | 104300 | 33993522830 | 19060 | 19060 | 19070 | 19050 | 1433 |
| 496 | 20240605 | 104200 | 33966213260 | 19060 | 19050 | 19080 | 19040 | 7777 |
| 497 | 20240605 | 104100 | 33817972690 | 19050 | 19030 | 19050 | 19030 | 601 |
| 498 | 20240605 | 104000 | 33806532500 | 19020 | 19010 | 19040 | 19010 | 1031 |
| 499 | 20240605 | 103900 | 33786914950 | 19010 | 19010 | 19010 | 19000 | 1058 |
| 500 | 20240605 | 103800 | 33766802760 | 19000 | 19010 | 19010 | 19000 | 1516 |
| 501 | 20240605 | 103700 | 33737984650 | 19010 | 18990 | 19010 | 18990 | 3324 |
| 502 | 20240605 | 103600 | 33674812250 | 18990 | 19000 | 19000 | 18980 | 2239 |
| 503 | 20240605 | 103500 | 33632295540 | 19000 | 19010 | 19010 | 18990 | 3312 |
| 504 | 20240605 | 103400 | 33569373150 | 19010 | 19010 | 19040 | 19010 | 3030 |
| 505 | 20240605 | 103300 | 33511748010 | 19010 | 19050 | 19050 | 19000 | 2772 |
| 506 | 20240605 | 103200 | 33459032520 | 19050 | 18990 | 19050 | 18980 | 11764 |
| 507 | 20240605 | 103100 | 33235531580 | 18990 | 19000 | 19000 | 18980 | 1682 |
| 508 | 20240605 | 103000 | 33203586880 | 18980 | 19020 | 19050 | 18970 | 8407 |
| 509 | 20240605 | 102900 | 33043713910 | 19010 | 19010 | 19020 | 19000 | 3261 |
| 510 | 20240605 | 102800 | 32981731580 | 19010 | 18980 | 19060 | 18950 | 21862 |
| 511 | 20240605 | 102700 | 32566810920 | 18990 | 19010 | 19010 | 18980 | 8987 |
| 512 | 20240605 | 102600 | 32396125220 | 19000 | 19080 | 19080 | 19000 | 51129 |
| 513 | 20240605 | 102500 | 31423576340 | 19070 | 19080 | 19090 | 19070 | 3489 |
| 514 | 20240605 | 102400 | 31357018930 | 19080 | 19090 | 19100 | 19080 | 2236 |
| 515 | 20240605 | 102300 | 31314346230 | 19080 | 19100 | 19100 | 19080 | 2106 |
| 516 | 20240605 | 102200 | 31274144190 | 19100 | 19080 | 19100 | 19070 | 8967 |
| 517 | 20240605 | 102100 | 31102914080 | 19070 | 19070 | 19080 | 19070 | 2424 |
| 518 | 20240605 | 102000 | 31056666850 | 19070 | 19060 | 19080 | 19060 | 2224 |
| 519 | 20240605 | 101900 | 31014260310 | 19060 | 19050 | 19060 | 19040 | 6023 |
| 520 | 20240605 | 101800 | 30899523100 | 19050 | 19070 | 19070 | 19050 | 18605 |
| 521 | 20240605 | 101700 | 30545025240 | 19060 | 19120 | 19140 | 19060 | 12172 |
| 522 | 20240605 | 101600 | 30312666030 | 19130 | 19110 | 19130 | 19110 | 1697 |
| 523 | 20240605 | 101500 | 30280229080 | 19100 | 19110 | 19110 | 19100 | 2520 |
| 524 | 20240605 | 101400 | 30232079660 | 19100 | 19150 | 19160 | 19100 | 18037 |
| 525 | 20240605 | 101300 | 29886725320 | 19150 | 19170 | 19190 | 19150 | 19430 |
| 526 | 20240605 | 101200 | 29514591710 | 19170 | 19170 | 19200 | 19160 | 11315 |
| 527 | 20240605 | 101100 | 29297625550 | 19170 | 19180 | 19190 | 19170 | 3063 |
| 528 | 20240605 | 101000 | 29238892050 | 19180 | 19190 | 19200 | 19170 | 10960 |
| 529 | 20240605 | 100900 | 29028613690 | 19190 | 19190 | 19190 | 19180 | 3122 |
| 530 | 20240605 | 100800 | 28968709800 | 19180 | 19180 | 19190 | 19180 | 6006 |
| 531 | 20240605 | 100700 | 28853507130 | 19180 | 19180 | 19190 | 19160 | 6492 |
| 532 | 20240605 | 100600 | 28728989490 | 19180 | 19190 | 19190 | 19170 | 6665 |
| 533 | 20240605 | 100500 | 28601137930 | 19190 | 19150 | 19190 | 19140 | 12058 |
| 534 | 20240605 | 100400 | 28370030410 | 19150 | 19150 | 19150 | 19140 | 2174 |
| 535 | 20240605 | 100300 | 28328414670 | 19140 | 19150 | 19150 | 19140 | 2002 |
| 536 | 20240605 | 100200 | 28290091920 | 19150 | 19110 | 19150 | 19100 | 5100 |
| 537 | 20240605 | 100100 | 28192566260 | 19140 | 19130 | 19150 | 19100 | 9979 |
| 538 | 20240605 | 100000 | 28001652400 | 19110 | 19090 | 19130 | 19070 | 10101 |
| 539 | 20240605 | 095900 | 27808699510 | 19100 | 19100 | 19110 | 19070 | 3486 |
| 540 | 20240605 | 095800 | 27742129580 | 19110 | 19100 | 19110 | 19080 | 2906 |
| 541 | 20240605 | 095700 | 27686631920 | 19100 | 19090 | 19100 | 19080 | 5277 |
| 542 | 20240605 | 095600 | 27585921420 | 19080 | 19070 | 19090 | 19070 | 4287 |
| 543 | 20240605 | 095500 | 27504119010 | 19080 | 19080 | 19080 | 19070 | 7047 |
| 544 | 20240605 | 095400 | 27369686510 | 19080 | 19060 | 19090 | 19060 | 3958 |
| 545 | 20240605 | 095300 | 27294159730 | 19060 | 19070 | 19080 | 19040 | 13689 |
| 546 | 20240605 | 095200 | 27033316370 | 19060 | 19130 | 19130 | 19060 | 17366 |
| 547 | 20240605 | 095100 | 26701738450 | 19130 | 19140 | 19150 | 19130 | 5917 |
| 548 | 20240605 | 095000 | 26588510190 | 19140 | 19160 | 19170 | 19140 | 8223 |
| 549 | 20240605 | 094900 | 26431011060 | 19160 | 19160 | 19170 | 19160 | 3954 |
| 550 | 20240605 | 094800 | 26355243440 | 19160 | 19140 | 19160 | 19140 | 5908 |
| 551 | 20240605 | 094700 | 26242069760 | 19140 | 19130 | 19140 | 19120 | 4744 |
| 552 | 20240605 | 094600 | 26151296530 | 19130 | 19180 | 19180 | 19110 | 11684 |
| 553 | 20240605 | 094500 | 25927522100 | 19180 | 19170 | 19180 | 19160 | 6637 |
| 554 | 20240605 | 094400 | 25800300300 | 19170 | 19140 | 19180 | 19140 | 8711 |
| 555 | 20240605 | 094300 | 25633377380 | 19140 | 19120 | 19140 | 19110 | 1554 |
| 556 | 20240605 | 094200 | 25603658260 | 19120 | 19070 | 19140 | 19030 | 9512 |
| 557 | 20240605 | 094100 | 25422128920 | 19070 | 19100 | 19100 | 19030 | 24953 |
| 558 | 20240605 | 094000 | 24946546580 | 19100 | 19080 | 19110 | 19070 | 4052 |
| 559 | 20240605 | 093900 | 24869163840 | 19080 | 19100 | 19120 | 19080 | 7108 |
| 560 | 20240605 | 093800 | 24733444860 | 19100 | 19130 | 19130 | 19100 | 3350 |
| 561 | 20240605 | 093700 | 24669427320 | 19130 | 19160 | 19170 | 19130 | 5652 |
| 562 | 20240605 | 093600 | 24561231080 | 19160 | 19160 | 19170 | 19150 | 4380 |
| 563 | 20240605 | 093500 | 24477311010 | 19170 | 19150 | 19170 | 19150 | 6667 |
| 564 | 20240605 | 093400 | 24349598050 | 19150 | 19090 | 19150 | 19080 | 9696 |
| 565 | 20240605 | 093300 | 24164169440 | 19090 | 19110 | 19110 | 19080 | 12653 |
| 566 | 20240605 | 093200 | 23922500830 | 19110 | 19110 | 19110 | 19100 | 3953 |
| 567 | 20240605 | 093100 | 23846968010 | 19110 | 19110 | 19120 | 19100 | 5383 |
| 568 | 20240605 | 093000 | 23744103710 | 19110 | 19120 | 19150 | 19110 | 13288 |
| 569 | 20240605 | 092900 | 23489776200 | 19120 | 19100 | 19140 | 19090 | 11797 |
| 570 | 20240605 | 092800 | 23264357760 | 19100 | 19070 | 19110 | 19060 | 6553 |
| 571 | 20240605 | 092700 | 23139329580 | 19070 | 19040 | 19070 | 19030 | 10172 |
| 572 | 20240605 | 092600 | 22945549430 | 19040 | 19040 | 19050 | 19030 | 9725 |
| 573 | 20240605 | 092500 | 22760439060 | 19040 | 19030 | 19050 | 19010 | 12168 |
| 574 | 20240605 | 092400 | 22528939280 | 19050 | 19080 | 19080 | 19020 | 28708 |
| 575 | 20240605 | 092300 | 21981915030 | 19080 | 19130 | 19140 | 19060 | 26319 |
| 576 | 20240605 | 092200 | 21479555080 | 19130 | 19140 | 19140 | 19100 | 7418 |
| 577 | 20240605 | 092100 | 21337725700 | 19140 | 19100 | 19140 | 19100 | 7061 |
| 578 | 20240605 | 092000 | 21202704760 | 19100 | 19080 | 19110 | 19070 | 12076 |
| 579 | 20240605 | 091900 | 20972155180 | 19080 | 19150 | 19160 | 19080 | 40339 |
| 580 | 20240605 | 091800 | 20201281690 | 19150 | 19150 | 19190 | 19150 | 12302 |
| 581 | 20240605 | 091700 | 19965591110 | 19150 | 19160 | 19180 | 19140 | 18674 |
| 582 | 20240605 | 091600 | 19607913350 | 19170 | 19230 | 19250 | 19160 | 29693 |
| 583 | 20240605 | 091500 | 19037685560 | 19220 | 19330 | 19350 | 19220 | 22300 |
| 584 | 20240605 | 091400 | 18607766710 | 19330 | 19340 | 19370 | 19330 | 19866 |
| 585 | 20240605 | 091300 | 18223427920 | 19340 | 19340 | 19390 | 19320 | 39307 |
| 586 | 20240605 | 091200 | 17462469520 | 19310 | 19240 | 19350 | 19230 | 58107 |
| 587 | 20240605 | 091100 | 16340890290 | 19240 | 19290 | 19290 | 19220 | 26050 |
| 588 | 20240605 | 091000 | 15838953360 | 19290 | 19280 | 19300 | 19270 | 16400 |
| 589 | 20240605 | 090900 | 15522704330 | 19280 | 19210 | 19340 | 19190 | 71782 |
| 590 | 20240605 | 090800 | 14141156380 | 19210 | 19180 | 19240 | 19170 | 23510 |
| 591 | 20240605 | 090700 | 13689631150 | 19190 | 19120 | 19200 | 19100 | 39328 |
| 592 | 20240605 | 090600 | 12936427870 | 19120 | 19150 | 19160 | 19050 | 55118 |
| 593 | 20240605 | 090500 | 11883520970 | 19160 | 19160 | 19160 | 19100 | 40125 |
| 594 | 20240605 | 090400 | 11115884470 | 19160 | 19350 | 19350 | 19130 | 64667 |
| 595 | 20240605 | 090300 | 9870121220 | 19340 | 19460 | 19500 | 19340 | 132873 |
| 596 | 20240605 | 090200 | 7286517970 | 19470 | 19340 | 19500 | 19340 | 175208 |
| 597 | 20240605 | 090100 | 3879540790 | 19340 | 19370 | 19420 | 19190 | 82078 |
| 598 | 20240605 | 090000 | 2290703290 | 19370 | 19230 | 19390 | 19210 | 113804 |