33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 3 | 20250212 | 185500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20250212 | 185400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20250212 | 185300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20250212 | 185200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20250212 | 185100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20250212 | 185000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20250212 | 184900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20250212 | 184800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20250212 | 184700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20250212 | 184600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20250212 | 184500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20250212 | 184400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20250212 | 184300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20250212 | 184200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20250212 | 184100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20250212 | 184000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20250212 | 183900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20250212 | 183800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20250212 | 183700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20250212 | 183600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20250212 | 183500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20250212 | 183400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20250212 | 183300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20250212 | 183200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20250212 | 183100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20250212 | 183000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20250212 | 182900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20250212 | 182800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20250212 | 182700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20250212 | 182600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 33 | 20250212 | 182500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20250212 | 182400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20250212 | 182300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20250212 | 182200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20250212 | 182100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20250212 | 182000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20250212 | 181900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20250212 | 181800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20250212 | 181700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20250212 | 181600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20250212 | 181500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20250212 | 181400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20250212 | 181300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20250212 | 181200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20250212 | 181100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20250212 | 181000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20250212 | 180900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20250212 | 180800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20250212 | 180700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20250212 | 180600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20250212 | 180500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20250212 | 180400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20250212 | 180300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20250212 | 180200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20250212 | 180100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20250212 | 180000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20250212 | 175900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20250212 | 175800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20250212 | 175700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20250212 | 175600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 63 | 20250212 | 175500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20250212 | 175400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20250212 | 175300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20250212 | 175200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20250212 | 175100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20250212 | 175000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20250212 | 174900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20250212 | 174800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20250212 | 174700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20250212 | 174600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20250212 | 174500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20250212 | 174400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20250212 | 174300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20250212 | 174200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20250212 | 174100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20250212 | 174000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20250212 | 173900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20250212 | 173800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20250212 | 173700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20250212 | 173600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20250212 | 173500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20250212 | 173400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20250212 | 173300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20250212 | 173200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20250212 | 173100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20250212 | 173000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20250212 | 172900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20250212 | 172800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20250212 | 172700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20250212 | 172600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 93 | 20250212 | 172500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20250212 | 172400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20250212 | 172300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20250212 | 172200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20250212 | 172100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20250212 | 172000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20250212 | 171900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20250212 | 171800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20250212 | 171700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20250212 | 171600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20250212 | 171500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20250212 | 171400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20250212 | 171300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20250212 | 171200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20250212 | 171100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20250212 | 171000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20250212 | 170900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20250212 | 170800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20250212 | 170700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20250212 | 170600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20250212 | 170500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20250212 | 170400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20250212 | 170300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20250212 | 170200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20250212 | 170100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20250212 | 170000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20250212 | 165900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20250212 | 165800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20250212 | 165700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20250212 | 165600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 123 | 20250212 | 165500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20250212 | 165400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20250212 | 165300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20250212 | 165200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20250212 | 165100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20250212 | 165000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20250212 | 164900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20250212 | 164800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20250212 | 164700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20250212 | 164600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20250212 | 164500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20250212 | 164400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20250212 | 164300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20250212 | 164200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20250212 | 164100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20250212 | 164000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20250212 | 163900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20250212 | 163800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20250212 | 163700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20250212 | 163600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20250212 | 163500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20250212 | 163400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20250212 | 163300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20250212 | 163200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20250212 | 163100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20250212 | 163000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20250212 | 162900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20250212 | 162800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20250212 | 162700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20250212 | 162600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 153 | 20250212 | 162500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20250212 | 162400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20250212 | 162300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20250212 | 162200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20250212 | 162100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20250212 | 162000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20250212 | 161900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20250212 | 161800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20250212 | 161700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20250212 | 161600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20250212 | 161500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20250212 | 161400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20250212 | 161300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20250212 | 161200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20250212 | 161100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20250212 | 161000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20250212 | 160900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20250212 | 160800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20250212 | 160700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20250212 | 160600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20250212 | 160500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20250212 | 160400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20250212 | 160300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20250212 | 160200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20250212 | 160100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20250212 | 160000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20250212 | 155900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20250212 | 155800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20250212 | 155700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20250212 | 155600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 183 | 20250212 | 155500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20250212 | 155400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20250212 | 155300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20250212 | 155200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20250212 | 155100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20250212 | 155000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20250212 | 154900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20250212 | 154800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20250212 | 154700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20250212 | 154600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20250212 | 154500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20250212 | 154400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20250212 | 154300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20250212 | 154200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20250212 | 154100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20250212 | 154000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20250212 | 153900 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20250212 | 153800 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20250212 | 153700 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20250212 | 153600 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20250212 | 153500 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20250212 | 153400 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20250212 | 153300 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20250212 | 153200 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20250212 | 153100 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20250212 | 153000 | 35082854020 | 18360 | 18360 | 18360 | 18360 | 76450 |
| 209 | 20250212 | 152900 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20250212 | 152800 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20250212 | 152700 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20250212 | 152600 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 213 | 20250212 | 152500 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20250212 | 152400 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20250212 | 152300 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20250212 | 152200 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20250212 | 152100 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20250212 | 152000 | 33679232020 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20250212 | 151900 | 33679232020 | 18330 | 18330 | 18330 | 18320 | 1871 |
| 220 | 20250212 | 151800 | 33644942160 | 18320 | 18320 | 18330 | 18310 | 3673 |
| 221 | 20250212 | 151700 | 33577658820 | 18320 | 18310 | 18330 | 18310 | 5651 |
| 222 | 20250212 | 151600 | 33474132360 | 18320 | 18310 | 18330 | 18310 | 6800 |
| 223 | 20250212 | 151500 | 33349573050 | 18320 | 18330 | 18340 | 18310 | 6008 |
| 224 | 20250212 | 151400 | 33239474350 | 18340 | 18330 | 18340 | 18330 | 2655 |
| 225 | 20250212 | 151300 | 33190802700 | 18330 | 18340 | 18340 | 18330 | 1175 |
| 226 | 20250212 | 151200 | 33169262680 | 18330 | 18350 | 18350 | 18330 | 2247 |
| 227 | 20250212 | 151100 | 33128054850 | 18350 | 18330 | 18350 | 18330 | 2179 |
| 228 | 20250212 | 151000 | 33088097550 | 18330 | 18340 | 18350 | 18330 | 4900 |
| 229 | 20250212 | 150900 | 32998240060 | 18340 | 18350 | 18350 | 18340 | 4423 |
| 230 | 20250212 | 150800 | 32917101040 | 18350 | 18330 | 18350 | 18330 | 5156 |
| 231 | 20250212 | 150700 | 32822520980 | 18340 | 18330 | 18340 | 18320 | 4049 |
| 232 | 20250212 | 150600 | 32748312670 | 18320 | 18320 | 18330 | 18310 | 2827 |
| 233 | 20250212 | 150500 | 32696519300 | 18320 | 18320 | 18330 | 18310 | 2879 |
| 234 | 20250212 | 150400 | 32643781930 | 18330 | 18310 | 18330 | 18310 | 2450 |
| 235 | 20250212 | 150300 | 32598901600 | 18320 | 18320 | 18330 | 18310 | 4815 |
| 236 | 20250212 | 150200 | 32510718320 | 18320 | 18320 | 18330 | 18310 | 2668 |
| 237 | 20250212 | 150100 | 32461850620 | 18330 | 18320 | 18330 | 18310 | 7293 |
| 238 | 20250212 | 150000 | 32328242710 | 18330 | 18340 | 18340 | 18320 | 3369 |
| 239 | 20250212 | 145900 | 32266503610 | 18340 | 18320 | 18340 | 18320 | 2496 |
| 240 | 20250212 | 145800 | 32220753110 | 18330 | 18330 | 18330 | 18320 | 1593 |
| 241 | 20250212 | 145700 | 32191563110 | 18330 | 18320 | 18340 | 18320 | 3364 |
| 242 | 20250212 | 145600 | 32129915370 | 18320 | 18330 | 18330 | 18320 | 697 |
| 243 | 20250212 | 145500 | 32117140250 | 18330 | 18340 | 18340 | 18320 | 3245 |
| 244 | 20250212 | 145400 | 32057656620 | 18340 | 18340 | 18340 | 18330 | 470 |
| 245 | 20250212 | 145300 | 32049041290 | 18340 | 18320 | 18340 | 18320 | 1790 |
| 246 | 20250212 | 145200 | 32016231930 | 18320 | 18330 | 18330 | 18320 | 1187 |
| 247 | 20250212 | 145100 | 31994484450 | 18330 | 18340 | 18340 | 18320 | 1538 |
| 248 | 20250212 | 145000 | 31966296350 | 18340 | 18330 | 18340 | 18320 | 2022 |
| 249 | 20250212 | 144900 | 31929238780 | 18320 | 18330 | 18330 | 18320 | 1721 |
| 250 | 20250212 | 144800 | 31897702900 | 18330 | 18330 | 18330 | 18320 | 187 |
| 251 | 20250212 | 144700 | 31894276620 | 18320 | 18330 | 18330 | 18320 | 1466 |
| 252 | 20250212 | 144600 | 31867412550 | 18320 | 18340 | 18340 | 18320 | 4494 |
| 253 | 20250212 | 144500 | 31785050520 | 18330 | 18340 | 18340 | 18330 | 2404 |
| 254 | 20250212 | 144400 | 31740976740 | 18330 | 18340 | 18340 | 18330 | 1159 |
| 255 | 20250212 | 144300 | 31719731330 | 18340 | 18330 | 18350 | 18330 | 1003 |
| 256 | 20250212 | 144200 | 31701338450 | 18330 | 18360 | 18360 | 18330 | 1770 |
| 257 | 20250212 | 144100 | 31668868510 | 18350 | 18360 | 18370 | 18340 | 4527 |
| 258 | 20250212 | 144000 | 31585799150 | 18360 | 18360 | 18370 | 18350 | 1508 |
| 259 | 20250212 | 143900 | 31558119050 | 18360 | 18350 | 18370 | 18350 | 423 |
| 260 | 20250212 | 143800 | 31550353950 | 18350 | 18370 | 18370 | 18350 | 2434 |
| 261 | 20250212 | 143700 | 31505666630 | 18370 | 18360 | 18370 | 18360 | 452 |
| 262 | 20250212 | 143600 | 31497366340 | 18370 | 18350 | 18370 | 18350 | 620 |
| 263 | 20250212 | 143500 | 31485984880 | 18340 | 18340 | 18370 | 18340 | 2450 |
| 264 | 20250212 | 143400 | 31441037200 | 18340 | 18340 | 18350 | 18340 | 779 |
| 265 | 20250212 | 143300 | 31426749260 | 18340 | 18330 | 18340 | 18320 | 2118 |
| 266 | 20250212 | 143200 | 31387917610 | 18330 | 18330 | 18330 | 18320 | 1353 |
| 267 | 20250212 | 143100 | 31363126130 | 18330 | 18330 | 18340 | 18320 | 1348 |
| 268 | 20250212 | 143000 | 31338422420 | 18330 | 18340 | 18340 | 18320 | 1976 |
| 269 | 20250212 | 142900 | 31302204620 | 18330 | 18320 | 18340 | 18320 | 911 |
| 270 | 20250212 | 142800 | 31285505730 | 18330 | 18330 | 18330 | 18320 | 928 |
| 271 | 20250212 | 142700 | 31268504340 | 18330 | 18320 | 18330 | 18310 | 2391 |
| 272 | 20250212 | 142600 | 31224700090 | 18320 | 18320 | 18330 | 18310 | 2894 |
| 273 | 20250212 | 142500 | 31171682460 | 18320 | 18320 | 18320 | 18310 | 662 |
| 274 | 20250212 | 142400 | 31159558420 | 18310 | 18320 | 18330 | 18310 | 1025 |
| 275 | 20250212 | 142300 | 31140787130 | 18320 | 18310 | 18330 | 18290 | 3639 |
| 276 | 20250212 | 142200 | 31074160990 | 18300 | 18300 | 18310 | 18300 | 1151 |
| 277 | 20250212 | 142100 | 31053095470 | 18300 | 18310 | 18320 | 18300 | 3627 |
| 278 | 20250212 | 142000 | 30986698600 | 18310 | 18300 | 18320 | 18300 | 1739 |
| 279 | 20250212 | 141900 | 30954866050 | 18310 | 18300 | 18310 | 18300 | 1920 |
| 280 | 20250212 | 141800 | 30919724140 | 18300 | 18320 | 18320 | 18300 | 13558 |
| 281 | 20250212 | 141700 | 30671567390 | 18320 | 18310 | 18320 | 18310 | 1035 |
| 282 | 20250212 | 141600 | 30652614830 | 18320 | 18310 | 18320 | 18310 | 1031 |
| 283 | 20250212 | 141500 | 30633735720 | 18310 | 18320 | 18320 | 18310 | 6275 |
| 284 | 20250212 | 141400 | 30518802250 | 18320 | 18320 | 18320 | 18310 | 1553 |
| 285 | 20250212 | 141300 | 30490357080 | 18310 | 18330 | 18330 | 18310 | 3076 |
| 286 | 20250212 | 141200 | 30434013050 | 18320 | 18320 | 18330 | 18310 | 1501 |
| 287 | 20250212 | 141100 | 30406515290 | 18320 | 18320 | 18320 | 18310 | 1270 |
| 288 | 20250212 | 141000 | 30383258460 | 18310 | 18320 | 18320 | 18310 | 2617 |
| 289 | 20250212 | 140900 | 30335330200 | 18320 | 18320 | 18330 | 18310 | 2856 |
| 290 | 20250212 | 140800 | 30283011020 | 18310 | 18320 | 18330 | 18310 | 1981 |
| 291 | 20250212 | 140700 | 30246724410 | 18320 | 18320 | 18330 | 18310 | 5054 |
| 292 | 20250212 | 140600 | 30154159360 | 18320 | 18340 | 18340 | 18310 | 10659 |
| 293 | 20250212 | 140500 | 29958840800 | 18340 | 18330 | 18350 | 18330 | 3797 |
| 294 | 20250212 | 140400 | 29889224990 | 18330 | 18330 | 18340 | 18330 | 3458 |
| 295 | 20250212 | 140300 | 29825827520 | 18340 | 18360 | 18360 | 18330 | 13510 |
| 296 | 20250212 | 140200 | 29578086550 | 18350 | 18360 | 18360 | 18350 | 2309 |
| 297 | 20250212 | 140100 | 29535714270 | 18360 | 18360 | 18360 | 18350 | 1304 |
| 298 | 20250212 | 140000 | 29511780530 | 18360 | 18350 | 18370 | 18350 | 2504 |
| 299 | 20250212 | 135900 | 29465816780 | 18360 | 18360 | 18370 | 18350 | 2256 |
| 300 | 20250212 | 135800 | 29424410380 | 18360 | 18360 | 18360 | 18350 | 2517 |
| 301 | 20250212 | 135700 | 29378213970 | 18360 | 18360 | 18360 | 18350 | 1124 |
| 302 | 20250212 | 135600 | 29357583310 | 18360 | 18360 | 18360 | 18350 | 2372 |
| 303 | 20250212 | 135500 | 29314046560 | 18350 | 18370 | 18370 | 18350 | 2343 |
| 304 | 20250212 | 135400 | 29271033410 | 18370 | 18370 | 18370 | 18350 | 4740 |
| 305 | 20250212 | 135300 | 29184000220 | 18360 | 18370 | 18390 | 18360 | 2572 |
| 306 | 20250212 | 135200 | 29136758720 | 18370 | 18360 | 18370 | 18360 | 1624 |
| 307 | 20250212 | 135100 | 29106934790 | 18360 | 18380 | 18380 | 18360 | 489 |
| 308 | 20250212 | 135000 | 29097954090 | 18380 | 18360 | 18380 | 18350 | 2024 |
| 309 | 20250212 | 134900 | 29060780640 | 18350 | 18370 | 18380 | 18350 | 6987 |
| 310 | 20250212 | 134800 | 28932530550 | 18370 | 18380 | 18380 | 18360 | 3435 |
| 311 | 20250212 | 134700 | 28869422760 | 18380 | 18400 | 18400 | 18370 | 4005 |
| 312 | 20250212 | 134600 | 28795804890 | 18390 | 18390 | 18400 | 18380 | 894 |
| 313 | 20250212 | 134500 | 28779362660 | 18400 | 18400 | 18400 | 18390 | 1272 |
| 314 | 20250212 | 134400 | 28755963290 | 18400 | 18400 | 18410 | 18390 | 1717 |
| 315 | 20250212 | 134300 | 28724370230 | 18400 | 18390 | 18400 | 18390 | 565 |
| 316 | 20250212 | 134200 | 28713979410 | 18380 | 18400 | 18400 | 18370 | 1608 |
| 317 | 20250212 | 134100 | 28684419770 | 18400 | 18380 | 18400 | 18380 | 587 |
| 318 | 20250212 | 134000 | 28673627330 | 18380 | 18380 | 18400 | 18370 | 1304 |
| 319 | 20250212 | 133900 | 28649649210 | 18370 | 18390 | 18400 | 18370 | 1971 |
| 320 | 20250212 | 133800 | 28613416330 | 18380 | 18360 | 18390 | 18360 | 4896 |
| 321 | 20250212 | 133700 | 28523475460 | 18360 | 18370 | 18370 | 18360 | 7246 |
| 322 | 20250212 | 133600 | 28390430600 | 18360 | 18360 | 18370 | 18360 | 2416 |
| 323 | 20250212 | 133500 | 28346063640 | 18370 | 18370 | 18370 | 18360 | 1753 |
| 324 | 20250212 | 133400 | 28313871000 | 18360 | 18370 | 18380 | 18360 | 2204 |
| 325 | 20250212 | 133300 | 28273388800 | 18360 | 18390 | 18390 | 18360 | 5828 |
| 326 | 20250212 | 133200 | 28166298390 | 18380 | 18380 | 18390 | 18380 | 794 |
| 327 | 20250212 | 133100 | 28151700260 | 18380 | 18390 | 18400 | 18380 | 1558 |
| 328 | 20250212 | 133000 | 28123055110 | 18400 | 18380 | 18400 | 18380 | 3030 |
| 329 | 20250212 | 132900 | 28067356860 | 18390 | 18390 | 18390 | 18380 | 1407 |
| 330 | 20250212 | 132800 | 28041485740 | 18380 | 18380 | 18390 | 18380 | 1275 |
| 331 | 20250212 | 132700 | 28018049670 | 18380 | 18400 | 18410 | 18380 | 3104 |
| 332 | 20250212 | 132600 | 27960957850 | 18390 | 18390 | 18400 | 18390 | 315 |
| 333 | 20250212 | 132500 | 27955164400 | 18400 | 18410 | 18410 | 18380 | 2963 |
| 334 | 20250212 | 132400 | 27900669760 | 18400 | 18390 | 18400 | 18390 | 1047 |
| 335 | 20250212 | 132300 | 27881408220 | 18390 | 18400 | 18410 | 18390 | 2324 |
| 336 | 20250212 | 132200 | 27838642660 | 18400 | 18390 | 18400 | 18380 | 1204 |
| 337 | 20250212 | 132100 | 27816500830 | 18390 | 18410 | 18410 | 18390 | 1560 |
| 338 | 20250212 | 132000 | 27787798880 | 18400 | 18410 | 18420 | 18400 | 1550 |
| 339 | 20250212 | 131900 | 27759265160 | 18420 | 18430 | 18430 | 18420 | 1990 |
| 340 | 20250212 | 131800 | 27722602800 | 18430 | 18420 | 18430 | 18420 | 2205 |
| 341 | 20250212 | 131700 | 27681974630 | 18420 | 18440 | 18450 | 18420 | 2288 |
| 342 | 20250212 | 131600 | 27639790800 | 18440 | 18390 | 18440 | 18380 | 10880 |
| 343 | 20250212 | 131500 | 27439501620 | 18380 | 18380 | 18390 | 18370 | 2169 |
| 344 | 20250212 | 131400 | 27399632540 | 18370 | 18380 | 18380 | 18370 | 1268 |
| 345 | 20250212 | 131300 | 27376328280 | 18370 | 18380 | 18390 | 18370 | 2741 |
| 346 | 20250212 | 131200 | 27325960700 | 18380 | 18360 | 18380 | 18360 | 3931 |
| 347 | 20250212 | 131100 | 27253755200 | 18350 | 18360 | 18360 | 18350 | 2235 |
| 348 | 20250212 | 131000 | 27212731460 | 18360 | 18350 | 18360 | 18340 | 2180 |
| 349 | 20250212 | 130900 | 27172723910 | 18350 | 18350 | 18350 | 18340 | 3334 |
| 350 | 20250212 | 130800 | 27111550350 | 18350 | 18370 | 18380 | 18340 | 25548 |
| 351 | 20250212 | 130700 | 26642568900 | 18380 | 18370 | 18380 | 18370 | 1609 |
| 352 | 20250212 | 130600 | 26612999510 | 18370 | 18370 | 18380 | 18370 | 2086 |
| 353 | 20250212 | 130500 | 26574669540 | 18380 | 18400 | 18400 | 18370 | 21405 |
| 354 | 20250212 | 130400 | 26181204390 | 18400 | 18390 | 18400 | 18390 | 2091 |
| 355 | 20250212 | 130300 | 26142731040 | 18400 | 18410 | 18410 | 18390 | 1732 |
| 356 | 20250212 | 130200 | 26110866430 | 18410 | 18410 | 18420 | 18390 | 8468 |
| 357 | 20250212 | 130100 | 25955044850 | 18410 | 18400 | 18410 | 18400 | 1151 |
| 358 | 20250212 | 130000 | 25933857040 | 18410 | 18410 | 18410 | 18400 | 2836 |
| 359 | 20250212 | 125900 | 25881670000 | 18410 | 18420 | 18420 | 18400 | 1787 |
| 360 | 20250212 | 125800 | 25848774090 | 18420 | 18410 | 18420 | 18410 | 1026 |
| 361 | 20250212 | 125700 | 25829885240 | 18420 | 18420 | 18420 | 18410 | 281 |
| 362 | 20250212 | 125600 | 25824709470 | 18410 | 18420 | 18430 | 18410 | 1083 |
| 363 | 20250212 | 125500 | 25804767570 | 18420 | 18420 | 18430 | 18410 | 491 |
| 364 | 20250212 | 125400 | 25795723410 | 18420 | 18430 | 18430 | 18410 | 1274 |
| 365 | 20250212 | 125300 | 25772262540 | 18420 | 18420 | 18430 | 18410 | 762 |
| 366 | 20250212 | 125200 | 25758226680 | 18420 | 18430 | 18430 | 18400 | 1087 |
| 367 | 20250212 | 125100 | 25738217050 | 18420 | 18450 | 18450 | 18410 | 3597 |
| 368 | 20250212 | 125000 | 25671938870 | 18440 | 18430 | 18450 | 18420 | 1105 |
| 369 | 20250212 | 124900 | 25651565220 | 18420 | 18430 | 18430 | 18420 | 280 |
| 370 | 20250212 | 124800 | 25646406450 | 18420 | 18440 | 18450 | 18420 | 951 |
| 371 | 20250212 | 124700 | 25628876020 | 18430 | 18440 | 18450 | 18430 | 442 |
| 372 | 20250212 | 124600 | 25620725680 | 18440 | 18450 | 18450 | 18420 | 1180 |
| 373 | 20250212 | 124500 | 25598976290 | 18450 | 18450 | 18450 | 18440 | 1309 |
| 374 | 20250212 | 124400 | 25574835150 | 18450 | 18430 | 18450 | 18430 | 1249 |
| 375 | 20250212 | 124300 | 25551803910 | 18440 | 18430 | 18440 | 18430 | 429 |
| 376 | 20250212 | 124200 | 25543895470 | 18440 | 18430 | 18440 | 18430 | 1621 |
| 377 | 20250212 | 124100 | 25514013250 | 18430 | 18420 | 18430 | 18420 | 1317 |
| 378 | 20250212 | 124000 | 25489745090 | 18420 | 18410 | 18430 | 18400 | 2416 |
| 379 | 20250212 | 123900 | 25445246270 | 18410 | 18420 | 18420 | 18410 | 647 |
| 380 | 20250212 | 123800 | 25433333820 | 18420 | 18420 | 18420 | 18410 | 1536 |
| 381 | 20250212 | 123700 | 25405044670 | 18420 | 18420 | 18420 | 18400 | 1039 |
| 382 | 20250212 | 123600 | 25385920050 | 18420 | 18410 | 18420 | 18410 | 575 |
| 383 | 20250212 | 123500 | 25375333770 | 18410 | 18410 | 18420 | 18410 | 2283 |
| 384 | 20250212 | 123400 | 25333302790 | 18410 | 18410 | 18420 | 18410 | 1301 |
| 385 | 20250212 | 123300 | 25309349470 | 18410 | 18420 | 18420 | 18400 | 1713 |
| 386 | 20250212 | 123200 | 25277812350 | 18420 | 18410 | 18420 | 18410 | 183 |
| 387 | 20250212 | 123100 | 25274442080 | 18410 | 18410 | 18420 | 18410 | 1547 |
| 388 | 20250212 | 123000 | 25245961450 | 18420 | 18410 | 18420 | 18410 | 269 |
| 389 | 20250212 | 122900 | 25241007020 | 18410 | 18410 | 18410 | 18400 | 1230 |
| 390 | 20250212 | 122800 | 25218364730 | 18400 | 18410 | 18420 | 18400 | 3892 |
| 391 | 20250212 | 122700 | 25146713430 | 18420 | 18420 | 18420 | 18410 | 951 |
| 392 | 20250212 | 122600 | 25129203380 | 18420 | 18420 | 18430 | 18410 | 3215 |
| 393 | 20250212 | 122500 | 25070001700 | 18420 | 18430 | 18430 | 18410 | 1451 |
| 394 | 20250212 | 122400 | 25043274940 | 18420 | 18430 | 18440 | 18420 | 2315 |
| 395 | 20250212 | 122300 | 25000617390 | 18430 | 18430 | 18430 | 18420 | 1504 |
| 396 | 20250212 | 122200 | 24972905880 | 18430 | 18430 | 18430 | 18420 | 925 |
| 397 | 20250212 | 122100 | 24955860550 | 18430 | 18420 | 18440 | 18410 | 838 |
| 398 | 20250212 | 122000 | 24940421030 | 18420 | 18410 | 18420 | 18410 | 1392 |
| 399 | 20250212 | 121900 | 24914793650 | 18410 | 18430 | 18430 | 18410 | 942 |
| 400 | 20250212 | 121800 | 24897439920 | 18420 | 18420 | 18430 | 18420 | 751 |
| 401 | 20250212 | 121700 | 24883606120 | 18430 | 18420 | 18430 | 18410 | 1996 |
| 402 | 20250212 | 121600 | 24846838190 | 18420 | 18420 | 18430 | 18410 | 1831 |
| 403 | 20250212 | 121500 | 24813123340 | 18430 | 18420 | 18430 | 18420 | 529 |
| 404 | 20250212 | 121400 | 24803376860 | 18420 | 18430 | 18430 | 18420 | 2343 |
| 405 | 20250212 | 121300 | 24760207510 | 18430 | 18410 | 18430 | 18410 | 1023 |
| 406 | 20250212 | 121200 | 24741363650 | 18420 | 18410 | 18420 | 18400 | 866 |
| 407 | 20250212 | 121100 | 24725421960 | 18410 | 18410 | 18420 | 18400 | 1616 |
| 408 | 20250212 | 121000 | 24695671100 | 18410 | 18400 | 18410 | 18400 | 484 |
| 409 | 20250212 | 120900 | 24686763620 | 18410 | 18400 | 18410 | 18400 | 1137 |
| 410 | 20250212 | 120800 | 24665840350 | 18410 | 18410 | 18410 | 18400 | 2696 |
| 411 | 20250212 | 120700 | 24616217000 | 18410 | 18400 | 18410 | 18390 | 1877 |
| 412 | 20250212 | 120600 | 24581680680 | 18400 | 18400 | 18400 | 18390 | 1782 |
| 413 | 20250212 | 120500 | 24548905140 | 18400 | 18410 | 18410 | 18390 | 1711 |
| 414 | 20250212 | 120400 | 24517421830 | 18400 | 18410 | 18410 | 18390 | 954 |
| 415 | 20250212 | 120300 | 24499864110 | 18410 | 18400 | 18410 | 18390 | 1741 |
| 416 | 20250212 | 120200 | 24467833080 | 18400 | 18410 | 18410 | 18400 | 1864 |
| 417 | 20250212 | 120100 | 24433534220 | 18400 | 18400 | 18410 | 18400 | 2575 |
| 418 | 20250212 | 120000 | 24386150480 | 18410 | 18400 | 18410 | 18390 | 3017 |
| 419 | 20250212 | 115900 | 24330638910 | 18400 | 18410 | 18410 | 18390 | 1163 |
| 420 | 20250212 | 115800 | 24309239320 | 18410 | 18400 | 18410 | 18390 | 1889 |
| 421 | 20250212 | 115700 | 24274484580 | 18400 | 18410 | 18410 | 18400 | 1101 |
| 422 | 20250212 | 115600 | 24254223410 | 18410 | 18420 | 18420 | 18390 | 6718 |
| 423 | 20250212 | 115500 | 24130571090 | 18420 | 18420 | 18430 | 18410 | 2866 |
| 424 | 20250212 | 115400 | 24077788420 | 18420 | 18430 | 18440 | 18420 | 2467 |
| 425 | 20250212 | 115300 | 24032333200 | 18430 | 18420 | 18430 | 18420 | 623 |
| 426 | 20250212 | 115200 | 24020856810 | 18430 | 18440 | 18440 | 18420 | 2097 |
| 427 | 20250212 | 115100 | 23982222190 | 18440 | 18450 | 18450 | 18430 | 796 |
| 428 | 20250212 | 115000 | 23967545790 | 18450 | 18430 | 18450 | 18430 | 1248 |
| 429 | 20250212 | 114900 | 23944541080 | 18440 | 18430 | 18440 | 18430 | 1763 |
| 430 | 20250212 | 114800 | 23912048350 | 18430 | 18450 | 18450 | 18430 | 765 |
| 431 | 20250212 | 114700 | 23897941780 | 18450 | 18430 | 18450 | 18420 | 911 |
| 432 | 20250212 | 114600 | 23881149350 | 18430 | 18440 | 18440 | 18420 | 1799 |
| 433 | 20250212 | 114500 | 23847992280 | 18450 | 18450 | 18460 | 18430 | 1012 |
| 434 | 20250212 | 114400 | 23829321270 | 18450 | 18440 | 18460 | 18440 | 217 |
| 435 | 20250212 | 114300 | 23825319260 | 18470 | 18460 | 18470 | 18430 | 2288 |
| 436 | 20250212 | 114200 | 23783110180 | 18460 | 18430 | 18460 | 18430 | 2461 |
| 437 | 20250212 | 114100 | 23737710070 | 18440 | 18440 | 18440 | 18430 | 827 |
| 438 | 20250212 | 114000 | 23722465200 | 18430 | 18440 | 18440 | 18430 | 1446 |
| 439 | 20250212 | 113900 | 23695810040 | 18430 | 18430 | 18440 | 18430 | 471 |
| 440 | 20250212 | 113800 | 23687129390 | 18430 | 18420 | 18430 | 18410 | 759 |
| 441 | 20250212 | 113700 | 23673150260 | 18420 | 18430 | 18430 | 18420 | 1963 |
| 442 | 20250212 | 113600 | 23636986230 | 18430 | 18420 | 18440 | 18420 | 342 |
| 443 | 20250212 | 113500 | 23630684980 | 18420 | 18450 | 18450 | 18410 | 3549 |
| 444 | 20250212 | 113400 | 23565301650 | 18440 | 18450 | 18450 | 18440 | 1602 |
| 445 | 20250212 | 113300 | 23535759310 | 18450 | 18440 | 18450 | 18430 | 2994 |
| 446 | 20250212 | 113200 | 23480541250 | 18440 | 18440 | 18440 | 18420 | 942 |
| 447 | 20250212 | 113100 | 23463179480 | 18430 | 18430 | 18440 | 18420 | 1004 |
| 448 | 20250212 | 113000 | 23444677860 | 18430 | 18410 | 18430 | 18400 | 6305 |
| 449 | 20250212 | 112900 | 23328599840 | 18420 | 18430 | 18440 | 18410 | 691 |
| 450 | 20250212 | 112800 | 23315869790 | 18420 | 18440 | 18440 | 18420 | 1058 |
| 451 | 20250212 | 112700 | 23296373320 | 18420 | 18420 | 18440 | 18420 | 2295 |
| 452 | 20250212 | 112600 | 23254073950 | 18430 | 18440 | 18440 | 18420 | 2101 |
| 453 | 20250212 | 112500 | 23215363670 | 18440 | 18420 | 18440 | 18410 | 2322 |
| 454 | 20250212 | 112400 | 23172584460 | 18430 | 18420 | 18430 | 18410 | 382 |
| 455 | 20250212 | 112300 | 23165548340 | 18420 | 18400 | 18430 | 18400 | 5354 |
| 456 | 20250212 | 112200 | 23066961300 | 18400 | 18400 | 18400 | 18390 | 1663 |
| 457 | 20250212 | 112100 | 23036367120 | 18400 | 18400 | 18410 | 18400 | 1645 |
| 458 | 20250212 | 112000 | 23006098780 | 18410 | 18410 | 18410 | 18400 | 753 |
| 459 | 20250212 | 111900 | 22992242790 | 18410 | 18390 | 18410 | 18380 | 1693 |
| 460 | 20250212 | 111800 | 22961098270 | 18400 | 18400 | 18400 | 18380 | 1191 |
| 461 | 20250212 | 111700 | 22939198750 | 18390 | 18390 | 18400 | 18380 | 2081 |
| 462 | 20250212 | 111600 | 22900937090 | 18390 | 18400 | 18400 | 18370 | 4206 |
| 463 | 20250212 | 111500 | 22823629330 | 18390 | 18380 | 18390 | 18380 | 1675 |
| 464 | 20250212 | 111400 | 22792833530 | 18380 | 18380 | 18390 | 18370 | 3460 |
| 465 | 20250212 | 111300 | 22729241270 | 18380 | 18370 | 18380 | 18370 | 1761 |
| 466 | 20250212 | 111200 | 22696877690 | 18370 | 18370 | 18370 | 18360 | 2311 |
| 467 | 20250212 | 111100 | 22654440130 | 18360 | 18360 | 18370 | 18360 | 1781 |
| 468 | 20250212 | 111000 | 22621736300 | 18360 | 18370 | 18380 | 18350 | 4300 |
| 469 | 20250212 | 110900 | 22542782220 | 18370 | 18380 | 18380 | 18360 | 2103 |
| 470 | 20250212 | 110800 | 22504150090 | 18380 | 18370 | 18380 | 18360 | 1147 |
| 471 | 20250212 | 110700 | 22483076860 | 18370 | 18360 | 18380 | 18350 | 5788 |
| 472 | 20250212 | 110600 | 22376802880 | 18370 | 18410 | 18410 | 18350 | 13800 |
| 473 | 20250212 | 110500 | 22123044470 | 18410 | 18420 | 18420 | 18400 | 10940 |
| 474 | 20250212 | 110400 | 21921627510 | 18430 | 18430 | 18430 | 18410 | 6298 |
| 475 | 20250212 | 110300 | 21805620100 | 18430 | 18410 | 18430 | 18410 | 2718 |
| 476 | 20250212 | 110200 | 21755561840 | 18410 | 18450 | 18480 | 18410 | 26870 |
| 477 | 20250212 | 110100 | 21260555910 | 18460 | 18480 | 18480 | 18440 | 16892 |
| 478 | 20250212 | 110000 | 20948967640 | 18480 | 18490 | 18490 | 18470 | 1365 |
| 479 | 20250212 | 105900 | 20923749430 | 18490 | 18490 | 18490 | 18470 | 1931 |
| 480 | 20250212 | 105800 | 20888070350 | 18480 | 18480 | 18490 | 18470 | 1192 |
| 481 | 20250212 | 105700 | 20866043420 | 18480 | 18490 | 18500 | 18480 | 4334 |
| 482 | 20250212 | 105600 | 20785934330 | 18480 | 18480 | 18490 | 18480 | 1027 |
| 483 | 20250212 | 105500 | 20766948580 | 18470 | 18470 | 18480 | 18470 | 1321 |
| 484 | 20250212 | 105400 | 20742543000 | 18470 | 18490 | 18490 | 18470 | 625 |
| 485 | 20250212 | 105300 | 20730995160 | 18460 | 18480 | 18490 | 18460 | 1034 |
| 486 | 20250212 | 105200 | 20711893640 | 18480 | 18480 | 18490 | 18460 | 1743 |
| 487 | 20250212 | 105100 | 20679689060 | 18480 | 18460 | 18480 | 18460 | 2817 |
| 488 | 20250212 | 105000 | 20627667090 | 18460 | 18450 | 18460 | 18450 | 1333 |
| 489 | 20250212 | 104900 | 20603069480 | 18460 | 18450 | 18460 | 18450 | 708 |
| 490 | 20250212 | 104800 | 20590003720 | 18460 | 18450 | 18460 | 18440 | 1209 |
| 491 | 20250212 | 104700 | 20567699520 | 18450 | 18450 | 18460 | 18440 | 3774 |
| 492 | 20250212 | 104600 | 20498079550 | 18460 | 18460 | 18460 | 18450 | 601 |
| 493 | 20250212 | 104500 | 20486985900 | 18460 | 18470 | 18470 | 18440 | 600 |
| 494 | 20250212 | 104400 | 20475914350 | 18480 | 18480 | 18490 | 18430 | 15178 |
| 495 | 20250212 | 104300 | 20195883900 | 18490 | 18480 | 18490 | 18470 | 1373 |
| 496 | 20250212 | 104200 | 20170505890 | 18480 | 18480 | 18480 | 18470 | 518 |
| 497 | 20250212 | 104100 | 20160937820 | 18480 | 18480 | 18490 | 18470 | 751 |
| 498 | 20250212 | 104000 | 20147058300 | 18480 | 18480 | 18480 | 18460 | 2180 |
| 499 | 20250212 | 103900 | 20106780970 | 18480 | 18470 | 18480 | 18460 | 2884 |
| 500 | 20250212 | 103800 | 20053522150 | 18460 | 18480 | 18480 | 18460 | 1695 |
| 501 | 20250212 | 103700 | 20022216960 | 18470 | 18470 | 18480 | 18460 | 1978 |
| 502 | 20250212 | 103600 | 19985689380 | 18470 | 18450 | 18480 | 18450 | 5083 |
| 503 | 20250212 | 103500 | 19891841120 | 18450 | 18470 | 18480 | 18450 | 8579 |
| 504 | 20250212 | 103400 | 19733414570 | 18480 | 18470 | 18480 | 18460 | 5422 |
| 505 | 20250212 | 103300 | 19633292290 | 18460 | 18480 | 18490 | 18460 | 7156 |
| 506 | 20250212 | 103200 | 19501083380 | 18490 | 18490 | 18500 | 18480 | 767 |
| 507 | 20250212 | 103100 | 19486902580 | 18490 | 18500 | 18500 | 18480 | 812 |
| 508 | 20250212 | 103000 | 19471887190 | 18490 | 18490 | 18510 | 18480 | 2452 |
| 509 | 20250212 | 102900 | 19426547290 | 18490 | 18490 | 18490 | 18480 | 3214 |
| 510 | 20250212 | 102800 | 19367144900 | 18480 | 18540 | 18540 | 18470 | 6103 |
| 511 | 20250212 | 102700 | 19254342520 | 18490 | 18520 | 18540 | 18490 | 24811 |
| 512 | 20250212 | 102600 | 18795097270 | 18530 | 18530 | 18530 | 18520 | 2125 |
| 513 | 20250212 | 102500 | 18755729860 | 18530 | 18520 | 18530 | 18520 | 5418 |
| 514 | 20250212 | 102400 | 18655382590 | 18530 | 18520 | 18540 | 18520 | 3405 |
| 515 | 20250212 | 102300 | 18592298060 | 18520 | 18530 | 18540 | 18520 | 2422 |
| 516 | 20250212 | 102200 | 18547409640 | 18530 | 18550 | 18560 | 18530 | 13438 |
| 517 | 20250212 | 102100 | 18298263560 | 18550 | 18550 | 18560 | 18550 | 4829 |
| 518 | 20250212 | 102000 | 18208684640 | 18550 | 18560 | 18560 | 18550 | 2018 |
| 519 | 20250212 | 101900 | 18171246410 | 18560 | 18550 | 18560 | 18540 | 3859 |
| 520 | 20250212 | 101800 | 18099666150 | 18550 | 18550 | 18560 | 18540 | 3005 |
| 521 | 20250212 | 101700 | 18043934100 | 18540 | 18580 | 18580 | 18540 | 19178 |
| 522 | 20250212 | 101600 | 17688073020 | 18580 | 18570 | 18580 | 18570 | 2011 |
| 523 | 20250212 | 101500 | 17650720030 | 18570 | 18580 | 18590 | 18570 | 1805 |
| 524 | 20250212 | 101400 | 17617194370 | 18580 | 18590 | 18600 | 18570 | 5321 |
| 525 | 20250212 | 101300 | 17518253450 | 18600 | 18590 | 18600 | 18570 | 3732 |
| 526 | 20250212 | 101200 | 17448910770 | 18590 | 18580 | 18600 | 18580 | 761 |
| 527 | 20250212 | 101100 | 17434763580 | 18590 | 18610 | 18620 | 18580 | 3054 |
| 528 | 20250212 | 101000 | 17377960860 | 18620 | 18630 | 18640 | 18610 | 3280 |
| 529 | 20250212 | 100900 | 17316862240 | 18630 | 18600 | 18640 | 18600 | 3168 |
| 530 | 20250212 | 100800 | 17257900850 | 18600 | 18590 | 18600 | 18570 | 6475 |
| 531 | 20250212 | 100700 | 17137574740 | 18600 | 18630 | 18630 | 18600 | 2649 |
| 532 | 20250212 | 100600 | 17088300490 | 18610 | 18610 | 18630 | 18600 | 11626 |
| 533 | 20250212 | 100500 | 16872005670 | 18620 | 18630 | 18640 | 18620 | 5040 |
| 534 | 20250212 | 100400 | 16778138110 | 18640 | 18650 | 18660 | 18640 | 3097 |
| 535 | 20250212 | 100300 | 16720399800 | 18650 | 18640 | 18650 | 18630 | 4219 |
| 536 | 20250212 | 100200 | 16641749590 | 18630 | 18630 | 18640 | 18630 | 1546 |
| 537 | 20250212 | 100100 | 16612943790 | 18640 | 18630 | 18640 | 18630 | 4551 |
| 538 | 20250212 | 100000 | 16528128390 | 18640 | 18640 | 18640 | 18630 | 1081 |
| 539 | 20250212 | 095900 | 16507984640 | 18640 | 18630 | 18640 | 18630 | 2435 |
| 540 | 20250212 | 095800 | 16462610930 | 18650 | 18630 | 18660 | 18630 | 8079 |
| 541 | 20250212 | 095700 | 16311985770 | 18640 | 18630 | 18640 | 18630 | 458 |
| 542 | 20250212 | 095600 | 16303451320 | 18630 | 18640 | 18640 | 18630 | 1444 |
| 543 | 20250212 | 095500 | 16276548260 | 18630 | 18640 | 18640 | 18630 | 721 |
| 544 | 20250212 | 095400 | 16263111230 | 18640 | 18610 | 18650 | 18600 | 7256 |
| 545 | 20250212 | 095300 | 16128012180 | 18620 | 18640 | 18640 | 18610 | 7415 |
| 546 | 20250212 | 095200 | 15989900540 | 18650 | 18650 | 18650 | 18640 | 4076 |
| 547 | 20250212 | 095100 | 15913922190 | 18640 | 18650 | 18660 | 18640 | 5475 |
| 548 | 20250212 | 095000 | 15811821510 | 18650 | 18650 | 18660 | 18650 | 1417 |
| 549 | 20250212 | 094900 | 15785393160 | 18650 | 18650 | 18670 | 18640 | 5105 |
| 550 | 20250212 | 094800 | 15690154010 | 18660 | 18660 | 18660 | 18640 | 4580 |
| 551 | 20250212 | 094700 | 15604719580 | 18670 | 18670 | 18690 | 18660 | 3157 |
| 552 | 20250212 | 094600 | 15545765630 | 18670 | 18690 | 18690 | 18650 | 11766 |
| 553 | 20250212 | 094500 | 15326144670 | 18690 | 18700 | 18710 | 18680 | 4442 |
| 554 | 20250212 | 094400 | 15243103470 | 18700 | 18720 | 18730 | 18700 | 4833 |
| 555 | 20250212 | 094300 | 15152699680 | 18720 | 18730 | 18740 | 18720 | 5146 |
| 556 | 20250212 | 094200 | 15056338580 | 18730 | 18750 | 18760 | 18730 | 6161 |
| 557 | 20250212 | 094100 | 14940845950 | 18740 | 18730 | 18750 | 18710 | 10542 |
| 558 | 20250212 | 094000 | 14743423590 | 18730 | 18720 | 18740 | 18720 | 2290 |
| 559 | 20250212 | 093900 | 14700525080 | 18730 | 18770 | 18780 | 18720 | 13660 |
| 560 | 20250212 | 093800 | 14444354300 | 18770 | 18720 | 18770 | 18710 | 19152 |
| 561 | 20250212 | 093700 | 14085414920 | 18720 | 18690 | 18720 | 18660 | 14349 |
| 562 | 20250212 | 093600 | 13817287120 | 18690 | 18720 | 18720 | 18680 | 7757 |
| 563 | 20250212 | 093500 | 13672258540 | 18720 | 18680 | 18740 | 18680 | 18425 |
| 564 | 20250212 | 093400 | 13327456030 | 18690 | 18660 | 18690 | 18650 | 6803 |
| 565 | 20250212 | 093300 | 13200477070 | 18650 | 18640 | 18660 | 18640 | 5779 |
| 566 | 20250212 | 093200 | 13092698000 | 18640 | 18640 | 18650 | 18630 | 3637 |
| 567 | 20250212 | 093100 | 13024906900 | 18630 | 18620 | 18640 | 18600 | 3833 |
| 568 | 20250212 | 093000 | 12953572120 | 18630 | 18610 | 18660 | 18610 | 5560 |
| 569 | 20250212 | 092900 | 12849975320 | 18620 | 18600 | 18640 | 18600 | 9649 |
| 570 | 20250212 | 092800 | 12670361130 | 18600 | 18560 | 18600 | 18550 | 8371 |
| 571 | 20250212 | 092700 | 12514880740 | 18560 | 18570 | 18570 | 18550 | 3007 |
| 572 | 20250212 | 092600 | 12459069060 | 18570 | 18570 | 18580 | 18560 | 3419 |
| 573 | 20250212 | 092500 | 12395581820 | 18570 | 18570 | 18580 | 18550 | 6717 |
| 574 | 20250212 | 092400 | 12270874590 | 18580 | 18560 | 18580 | 18560 | 1971 |
| 575 | 20250212 | 092300 | 12234282210 | 18550 | 18570 | 18570 | 18540 | 19548 |
| 576 | 20250212 | 092200 | 11871605950 | 18560 | 18590 | 18600 | 18560 | 20822 |
| 577 | 20250212 | 092100 | 11484722140 | 18590 | 18600 | 18630 | 18590 | 4902 |
| 578 | 20250212 | 092000 | 11393509020 | 18600 | 18580 | 18600 | 18580 | 5840 |
| 579 | 20250212 | 091900 | 11284929090 | 18580 | 18610 | 18620 | 18580 | 15998 |
| 580 | 20250212 | 091800 | 10987408010 | 18610 | 18630 | 18650 | 18590 | 24813 |
| 581 | 20250212 | 091700 | 10525504870 | 18630 | 18640 | 18700 | 18630 | 6726 |
| 582 | 20250212 | 091600 | 10400107640 | 18650 | 18720 | 18730 | 18600 | 11043 |
| 583 | 20250212 | 091500 | 10194032500 | 18720 | 18620 | 18750 | 18610 | 25199 |
| 584 | 20250212 | 091400 | 9722939520 | 18620 | 18640 | 18650 | 18620 | 4714 |
| 585 | 20250212 | 091300 | 9635061090 | 18640 | 18630 | 18650 | 18590 | 12947 |
| 586 | 20250212 | 091200 | 9393990140 | 18620 | 18630 | 18640 | 18610 | 5459 |
| 587 | 20250212 | 091100 | 9292330110 | 18640 | 18590 | 18640 | 18580 | 11343 |
| 588 | 20250212 | 091000 | 9081173420 | 18590 | 18580 | 18600 | 18550 | 10866 |
| 589 | 20250212 | 090900 | 8879344420 | 18580 | 18610 | 18610 | 18570 | 7261 |
| 590 | 20250212 | 090800 | 8744369880 | 18600 | 18650 | 18660 | 18600 | 13102 |
| 591 | 20250212 | 090700 | 8500276370 | 18660 | 18560 | 18660 | 18560 | 14220 |
| 592 | 20250212 | 090600 | 8235765820 | 18570 | 18510 | 18570 | 18490 | 27623 |
| 593 | 20250212 | 090500 | 7724312290 | 18500 | 18570 | 18570 | 18500 | 39517 |
| 594 | 20250212 | 090400 | 6992330090 | 18550 | 18620 | 18620 | 18500 | 38558 |
| 595 | 20250212 | 090300 | 6277258800 | 18580 | 18670 | 18680 | 18550 | 46912 |
| 596 | 20250212 | 090200 | 5403952280 | 18670 | 18960 | 18970 | 18560 | 68289 |
| 597 | 20250212 | 090100 | 4125031140 | 18950 | 18650 | 19000 | 18610 | 155921 |
| 598 | 20250212 | 090000 | 1190554290 | 18660 | 18600 | 18690 | 18590 | 63623 |