33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 3 | 20250213 | 185500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250213 | 185400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250213 | 185300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250213 | 185200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250213 | 185100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250213 | 185000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250213 | 184900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250213 | 184800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250213 | 184700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250213 | 184600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250213 | 184500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250213 | 184400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250213 | 184300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250213 | 184200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250213 | 184100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250213 | 184000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250213 | 183900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250213 | 183800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250213 | 183700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250213 | 183600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250213 | 183500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250213 | 183400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250213 | 183300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250213 | 183200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250213 | 183100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250213 | 183000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250213 | 182900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250213 | 182800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250213 | 182700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250213 | 182600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 33 | 20250213 | 182500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250213 | 182400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250213 | 182300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250213 | 182200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250213 | 182100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250213 | 182000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250213 | 181900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250213 | 181800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250213 | 181700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250213 | 181600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250213 | 181500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250213 | 181400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250213 | 181300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250213 | 181200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250213 | 181100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250213 | 181000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250213 | 180900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250213 | 180800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250213 | 180700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250213 | 180600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250213 | 180500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250213 | 180400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250213 | 180300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250213 | 180200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250213 | 180100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250213 | 180000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250213 | 175900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250213 | 175800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250213 | 175700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250213 | 175600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 63 | 20250213 | 175500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250213 | 175400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250213 | 175300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250213 | 175200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250213 | 175100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250213 | 175000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250213 | 174900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250213 | 174800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250213 | 174700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250213 | 174600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250213 | 174500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250213 | 174400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250213 | 174300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250213 | 174200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250213 | 174100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250213 | 174000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250213 | 173900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250213 | 173800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250213 | 173700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250213 | 173600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250213 | 173500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250213 | 173400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250213 | 173300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250213 | 173200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250213 | 173100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250213 | 173000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250213 | 172900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250213 | 172800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250213 | 172700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250213 | 172600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 93 | 20250213 | 172500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250213 | 172400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250213 | 172300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250213 | 172200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250213 | 172100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250213 | 172000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250213 | 171900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250213 | 171800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250213 | 171700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250213 | 171600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250213 | 171500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250213 | 171400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250213 | 171300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250213 | 171200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250213 | 171100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250213 | 171000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250213 | 170900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250213 | 170800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250213 | 170700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250213 | 170600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250213 | 170500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250213 | 170400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250213 | 170300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250213 | 170200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250213 | 170100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250213 | 170000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250213 | 165900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250213 | 165800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250213 | 165700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250213 | 165600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 123 | 20250213 | 165500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250213 | 165400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250213 | 165300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250213 | 165200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250213 | 165100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250213 | 165000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250213 | 164900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250213 | 164800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250213 | 164700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250213 | 164600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250213 | 164500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250213 | 164400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250213 | 164300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250213 | 164200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250213 | 164100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250213 | 164000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250213 | 163900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250213 | 163800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250213 | 163700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250213 | 163600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250213 | 163500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250213 | 163400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250213 | 163300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250213 | 163200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250213 | 163100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250213 | 163000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250213 | 162900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250213 | 162800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250213 | 162700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250213 | 162600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 153 | 20250213 | 162500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250213 | 162400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250213 | 162300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250213 | 162200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250213 | 162100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250213 | 162000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250213 | 161900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250213 | 161800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250213 | 161700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250213 | 161600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250213 | 161500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250213 | 161400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250213 | 161300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250213 | 161200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250213 | 161100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250213 | 161000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250213 | 160900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250213 | 160800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250213 | 160700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250213 | 160600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250213 | 160500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250213 | 160400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250213 | 160300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250213 | 160200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250213 | 160100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250213 | 160000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250213 | 155900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250213 | 155800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250213 | 155700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250213 | 155600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 183 | 20250213 | 155500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250213 | 155400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250213 | 155300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250213 | 155200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250213 | 155100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250213 | 155000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250213 | 154900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250213 | 154800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250213 | 154700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250213 | 154600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250213 | 154500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20250213 | 154400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20250213 | 154300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20250213 | 154200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20250213 | 154100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20250213 | 154000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20250213 | 153900 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20250213 | 153800 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20250213 | 153700 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20250213 | 153600 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20250213 | 153500 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250213 | 153400 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250213 | 153300 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250213 | 153200 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250213 | 153100 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250213 | 153000 | 33291227950 | 18110 | 18110 | 18110 | 18110 | 405257 |
| 209 | 20250213 | 152900 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250213 | 152800 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250213 | 152700 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20250213 | 152600 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 213 | 20250213 | 152500 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20250213 | 152400 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20250213 | 152300 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20250213 | 152200 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20250213 | 152100 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20250213 | 152000 | 25952023680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20250213 | 151900 | 25952023680 | 18180 | 18160 | 18180 | 18150 | 3474 |
| 220 | 20250213 | 151800 | 25888919230 | 18160 | 18160 | 18170 | 18150 | 6043 |
| 221 | 20250213 | 151700 | 25779190450 | 18160 | 18170 | 18180 | 18150 | 14513 |
| 222 | 20250213 | 151600 | 25515554120 | 18180 | 18180 | 18190 | 18170 | 3125 |
| 223 | 20250213 | 151500 | 25458739980 | 18180 | 18180 | 18190 | 18180 | 2109 |
| 224 | 20250213 | 151400 | 25420393810 | 18180 | 18180 | 18190 | 18180 | 2527 |
| 225 | 20250213 | 151300 | 25374442110 | 18190 | 18180 | 18190 | 18180 | 2739 |
| 226 | 20250213 | 151200 | 25324633040 | 18190 | 18190 | 18190 | 18180 | 508 |
| 227 | 20250213 | 151100 | 25315393690 | 18190 | 18190 | 18200 | 18190 | 3095 |
| 228 | 20250213 | 151000 | 25259090330 | 18200 | 18190 | 18200 | 18180 | 2423 |
| 229 | 20250213 | 150900 | 25215014300 | 18180 | 18190 | 18190 | 18180 | 1279 |
| 230 | 20250213 | 150800 | 25191752990 | 18200 | 18200 | 18200 | 18190 | 2199 |
| 231 | 20250213 | 150700 | 25151745840 | 18190 | 18200 | 18210 | 18190 | 4669 |
| 232 | 20250213 | 150600 | 25066770310 | 18200 | 18210 | 18210 | 18200 | 1592 |
| 233 | 20250213 | 150500 | 25037783750 | 18210 | 18200 | 18210 | 18200 | 2640 |
| 234 | 20250213 | 150400 | 24989728090 | 18200 | 18190 | 18210 | 18190 | 2187 |
| 235 | 20250213 | 150300 | 24949923810 | 18200 | 18190 | 18200 | 18190 | 1037 |
| 236 | 20250213 | 150200 | 24931054170 | 18200 | 18200 | 18210 | 18190 | 2303 |
| 237 | 20250213 | 150100 | 24889139860 | 18200 | 18210 | 18220 | 18200 | 1601 |
| 238 | 20250213 | 150000 | 24859993620 | 18210 | 18190 | 18220 | 18190 | 1512 |
| 239 | 20250213 | 145900 | 24832466020 | 18200 | 18220 | 18220 | 18190 | 4148 |
| 240 | 20250213 | 145800 | 24756964370 | 18210 | 18200 | 18220 | 18200 | 6454 |
| 241 | 20250213 | 145700 | 24639479120 | 18210 | 18210 | 18230 | 18200 | 3355 |
| 242 | 20250213 | 145600 | 24578379120 | 18220 | 18220 | 18230 | 18210 | 4819 |
| 243 | 20250213 | 145500 | 24490572010 | 18220 | 18230 | 18230 | 18210 | 10993 |
| 244 | 20250213 | 145400 | 24290279930 | 18220 | 18220 | 18230 | 18220 | 1168 |
| 245 | 20250213 | 145300 | 24268993360 | 18230 | 18220 | 18230 | 18220 | 3285 |
| 246 | 20250213 | 145200 | 24209134950 | 18230 | 18220 | 18230 | 18220 | 3921 |
| 247 | 20250213 | 145100 | 24137678530 | 18220 | 18220 | 18230 | 18220 | 1311 |
| 248 | 20250213 | 145000 | 24113784830 | 18220 | 18230 | 18240 | 18220 | 2508 |
| 249 | 20250213 | 144900 | 24068061280 | 18220 | 18220 | 18230 | 18220 | 893 |
| 250 | 20250213 | 144800 | 24051785840 | 18230 | 18230 | 18240 | 18220 | 1896 |
| 251 | 20250213 | 144700 | 24017220480 | 18230 | 18230 | 18240 | 18220 | 1014 |
| 252 | 20250213 | 144600 | 23998734190 | 18230 | 18220 | 18240 | 18210 | 2578 |
| 253 | 20250213 | 144500 | 23951750580 | 18220 | 18220 | 18230 | 18220 | 838 |
| 254 | 20250213 | 144400 | 23936478170 | 18220 | 18230 | 18240 | 18220 | 1323 |
| 255 | 20250213 | 144300 | 23912364140 | 18230 | 18240 | 18240 | 18210 | 3771 |
| 256 | 20250213 | 144200 | 23843629810 | 18240 | 18230 | 18240 | 18220 | 2630 |
| 257 | 20250213 | 144100 | 23795685970 | 18230 | 18220 | 18240 | 18220 | 1302 |
| 258 | 20250213 | 144000 | 23771945670 | 18230 | 18220 | 18230 | 18220 | 956 |
| 259 | 20250213 | 143900 | 23754520600 | 18230 | 18220 | 18230 | 18210 | 1418 |
| 260 | 20250213 | 143800 | 23728683790 | 18220 | 18220 | 18230 | 18220 | 1265 |
| 261 | 20250213 | 143700 | 23705627080 | 18220 | 18210 | 18230 | 18210 | 2771 |
| 262 | 20250213 | 143600 | 23655130540 | 18220 | 18210 | 18220 | 18210 | 2609 |
| 263 | 20250213 | 143500 | 23607597960 | 18210 | 18210 | 18220 | 18200 | 2021 |
| 264 | 20250213 | 143400 | 23570788110 | 18210 | 18210 | 18220 | 18210 | 1349 |
| 265 | 20250213 | 143300 | 23546216380 | 18210 | 18220 | 18230 | 18210 | 1755 |
| 266 | 20250213 | 143200 | 23514243380 | 18210 | 18220 | 18220 | 18210 | 1471 |
| 267 | 20250213 | 143100 | 23487449820 | 18210 | 18210 | 18230 | 18210 | 991 |
| 268 | 20250213 | 143000 | 23469394950 | 18210 | 18230 | 18230 | 18210 | 1417 |
| 269 | 20250213 | 142900 | 23443584240 | 18210 | 18200 | 18230 | 18200 | 1563 |
| 270 | 20250213 | 142800 | 23415115260 | 18200 | 18200 | 18210 | 18200 | 924 |
| 271 | 20250213 | 142700 | 23398295470 | 18200 | 18220 | 18230 | 18200 | 2213 |
| 272 | 20250213 | 142600 | 23357976210 | 18220 | 18230 | 18230 | 18220 | 1941 |
| 273 | 20250213 | 142500 | 23322599430 | 18230 | 18220 | 18230 | 18220 | 1555 |
| 274 | 20250213 | 142400 | 23294260470 | 18220 | 18230 | 18230 | 18220 | 1711 |
| 275 | 20250213 | 142300 | 23263079510 | 18230 | 18210 | 18230 | 18210 | 2021 |
| 276 | 20250213 | 142200 | 23226260590 | 18210 | 18220 | 18220 | 18210 | 1234 |
| 277 | 20250213 | 142100 | 23203781490 | 18220 | 18230 | 18230 | 18210 | 2758 |
| 278 | 20250213 | 142000 | 23153527890 | 18230 | 18240 | 18250 | 18220 | 5155 |
| 279 | 20250213 | 141900 | 23059556430 | 18240 | 18230 | 18240 | 18230 | 1127 |
| 280 | 20250213 | 141800 | 23039005070 | 18230 | 18240 | 18250 | 18230 | 1550 |
| 281 | 20250213 | 141700 | 23010728000 | 18240 | 18240 | 18250 | 18240 | 886 |
| 282 | 20250213 | 141600 | 22994561240 | 18240 | 18240 | 18250 | 18230 | 3772 |
| 283 | 20250213 | 141500 | 22925763950 | 18240 | 18240 | 18250 | 18240 | 1501 |
| 284 | 20250213 | 141400 | 22898378670 | 18240 | 18260 | 18270 | 18240 | 1339 |
| 285 | 20250213 | 141300 | 22873935610 | 18260 | 18260 | 18270 | 18260 | 1321 |
| 286 | 20250213 | 141200 | 22849807770 | 18270 | 18270 | 18270 | 18250 | 3514 |
| 287 | 20250213 | 141100 | 22785636550 | 18260 | 18260 | 18270 | 18250 | 2076 |
| 288 | 20250213 | 141000 | 22747725560 | 18250 | 18230 | 18260 | 18210 | 5403 |
| 289 | 20250213 | 140900 | 22649194590 | 18230 | 18230 | 18250 | 18230 | 948 |
| 290 | 20250213 | 140800 | 22631903560 | 18230 | 18230 | 18250 | 18230 | 2210 |
| 291 | 20250213 | 140700 | 22591602520 | 18240 | 18240 | 18250 | 18230 | 2370 |
| 292 | 20250213 | 140600 | 22548375390 | 18240 | 18240 | 18250 | 18240 | 932 |
| 293 | 20250213 | 140500 | 22531369510 | 18240 | 18220 | 18250 | 18220 | 2623 |
| 294 | 20250213 | 140400 | 22483530460 | 18220 | 18240 | 18250 | 18220 | 1502 |
| 295 | 20250213 | 140300 | 22456136440 | 18240 | 18240 | 18250 | 18240 | 1024 |
| 296 | 20250213 | 140200 | 22437456110 | 18240 | 18250 | 18250 | 18240 | 1883 |
| 297 | 20250213 | 140100 | 22403098140 | 18250 | 18250 | 18250 | 18230 | 2809 |
| 298 | 20250213 | 140000 | 22351865340 | 18240 | 18260 | 18260 | 18240 | 2371 |
| 299 | 20250213 | 135900 | 22308590980 | 18260 | 18270 | 18270 | 18240 | 6896 |
| 300 | 20250213 | 135800 | 22182709180 | 18270 | 18270 | 18290 | 18260 | 9801 |
| 301 | 20250213 | 135700 | 22003555100 | 18270 | 18210 | 18280 | 18210 | 31965 |
| 302 | 20250213 | 135600 | 21420441980 | 18210 | 18200 | 18220 | 18200 | 3867 |
| 303 | 20250213 | 135500 | 21350023000 | 18210 | 18200 | 18210 | 18190 | 1757 |
| 304 | 20250213 | 135400 | 21318032900 | 18200 | 18200 | 18210 | 18190 | 2830 |
| 305 | 20250213 | 135300 | 21266518430 | 18200 | 18200 | 18210 | 18200 | 2104 |
| 306 | 20250213 | 135200 | 21228216830 | 18200 | 18190 | 18210 | 18190 | 1368 |
| 307 | 20250213 | 135100 | 21203320880 | 18190 | 18190 | 18200 | 18190 | 2737 |
| 308 | 20250213 | 135000 | 21153529820 | 18200 | 18190 | 18200 | 18190 | 3023 |
| 309 | 20250213 | 134900 | 21098517320 | 18190 | 18190 | 18200 | 18180 | 2414 |
| 310 | 20250213 | 134800 | 21054602520 | 18180 | 18180 | 18190 | 18180 | 1361 |
| 311 | 20250213 | 134700 | 21029849980 | 18180 | 18190 | 18190 | 18180 | 1368 |
| 312 | 20250213 | 134600 | 21004975660 | 18190 | 18190 | 18200 | 18180 | 2690 |
| 313 | 20250213 | 134500 | 20956041210 | 18190 | 18190 | 18200 | 18190 | 1313 |
| 314 | 20250213 | 134400 | 20932151540 | 18190 | 18190 | 18200 | 18180 | 1341 |
| 315 | 20250213 | 134300 | 20907754680 | 18190 | 18190 | 18200 | 18180 | 1735 |
| 316 | 20250213 | 134200 | 20876192740 | 18200 | 18170 | 18200 | 18170 | 3349 |
| 317 | 20250213 | 134100 | 20815294790 | 18180 | 18160 | 18180 | 18160 | 2949 |
| 318 | 20250213 | 134000 | 20761711820 | 18160 | 18160 | 18170 | 18150 | 1694 |
| 319 | 20250213 | 133900 | 20730950350 | 18160 | 18170 | 18170 | 18150 | 1004 |
| 320 | 20250213 | 133800 | 20712719460 | 18160 | 18150 | 18180 | 18150 | 2498 |
| 321 | 20250213 | 133700 | 20667346950 | 18150 | 18150 | 18160 | 18150 | 976 |
| 322 | 20250213 | 133600 | 20649630480 | 18150 | 18160 | 18160 | 18150 | 1108 |
| 323 | 20250213 | 133500 | 20629517300 | 18150 | 18160 | 18170 | 18150 | 659 |
| 324 | 20250213 | 133400 | 20617553100 | 18160 | 18170 | 18170 | 18160 | 2159 |
| 325 | 20250213 | 133300 | 20578343540 | 18160 | 18160 | 18190 | 18160 | 2129 |
| 326 | 20250213 | 133200 | 20539651480 | 18160 | 18160 | 18170 | 18160 | 1755 |
| 327 | 20250213 | 133100 | 20507769480 | 18160 | 18160 | 18170 | 18160 | 1335 |
| 328 | 20250213 | 133000 | 20483522370 | 18150 | 18160 | 18170 | 18150 | 1215 |
| 329 | 20250213 | 132900 | 20461461840 | 18160 | 18150 | 18170 | 18150 | 1975 |
| 330 | 20250213 | 132800 | 20425601400 | 18160 | 18150 | 18170 | 18150 | 1441 |
| 331 | 20250213 | 132700 | 20399440930 | 18150 | 18160 | 18170 | 18150 | 1319 |
| 332 | 20250213 | 132600 | 20375486820 | 18160 | 18150 | 18170 | 18150 | 2703 |
| 333 | 20250213 | 132500 | 20326400810 | 18150 | 18160 | 18170 | 18150 | 3372 |
| 334 | 20250213 | 132400 | 20265159050 | 18170 | 18170 | 18170 | 18160 | 1163 |
| 335 | 20250213 | 132300 | 20244034630 | 18170 | 18170 | 18190 | 18160 | 3528 |
| 336 | 20250213 | 132200 | 20179926990 | 18180 | 18170 | 18190 | 18170 | 1407 |
| 337 | 20250213 | 132100 | 20154351710 | 18170 | 18170 | 18180 | 18170 | 1319 |
| 338 | 20250213 | 132000 | 20130382970 | 18170 | 18170 | 18180 | 18170 | 1807 |
| 339 | 20250213 | 131900 | 20097543000 | 18180 | 18170 | 18180 | 18170 | 664 |
| 340 | 20250213 | 131800 | 20085473870 | 18170 | 18180 | 18180 | 18170 | 999 |
| 341 | 20250213 | 131700 | 20067318980 | 18170 | 18170 | 18180 | 18170 | 1939 |
| 342 | 20250213 | 131600 | 20032083160 | 18170 | 18180 | 18190 | 18170 | 2164 |
| 343 | 20250213 | 131500 | 19992742410 | 18180 | 18180 | 18190 | 18180 | 538 |
| 344 | 20250213 | 131400 | 19982959590 | 18190 | 18180 | 18190 | 18170 | 6783 |
| 345 | 20250213 | 131300 | 19859639560 | 18180 | 18180 | 18190 | 18180 | 1244 |
| 346 | 20250213 | 131200 | 19837019760 | 18180 | 18180 | 18190 | 18180 | 1618 |
| 347 | 20250213 | 131100 | 19807599890 | 18190 | 18180 | 18190 | 18180 | 1067 |
| 348 | 20250213 | 131000 | 19788197560 | 18180 | 18180 | 18190 | 18180 | 1371 |
| 349 | 20250213 | 130900 | 19763269090 | 18180 | 18190 | 18210 | 18180 | 3029 |
| 350 | 20250213 | 130800 | 19708157340 | 18190 | 18200 | 18210 | 18190 | 1622 |
| 351 | 20250213 | 130700 | 19678636370 | 18210 | 18200 | 18210 | 18190 | 3343 |
| 352 | 20250213 | 130600 | 19617794890 | 18200 | 18210 | 18210 | 18190 | 4725 |
| 353 | 20250213 | 130500 | 19531798450 | 18200 | 18200 | 18220 | 18200 | 5757 |
| 354 | 20250213 | 130400 | 19426988650 | 18200 | 18200 | 18210 | 18190 | 3996 |
| 355 | 20250213 | 130300 | 19354254000 | 18200 | 18210 | 18210 | 18190 | 14788 |
| 356 | 20250213 | 130200 | 19085145220 | 18210 | 18220 | 18220 | 18200 | 5869 |
| 357 | 20250213 | 130100 | 18978263240 | 18210 | 18210 | 18230 | 18210 | 8026 |
| 358 | 20250213 | 130000 | 18832059120 | 18220 | 18210 | 18220 | 18200 | 2105 |
| 359 | 20250213 | 125900 | 18793724660 | 18210 | 18200 | 18220 | 18190 | 5036 |
| 360 | 20250213 | 125800 | 18702049220 | 18210 | 18210 | 18210 | 18200 | 2854 |
| 361 | 20250213 | 125700 | 18650088490 | 18210 | 18210 | 18220 | 18200 | 2879 |
| 362 | 20250213 | 125600 | 18597660160 | 18200 | 18210 | 18210 | 18200 | 1852 |
| 363 | 20250213 | 125500 | 18563942600 | 18210 | 18210 | 18210 | 18190 | 3314 |
| 364 | 20250213 | 125400 | 18503611040 | 18210 | 18190 | 18210 | 18170 | 6665 |
| 365 | 20250213 | 125300 | 18382357410 | 18190 | 18190 | 18210 | 18190 | 2373 |
| 366 | 20250213 | 125200 | 18339169870 | 18200 | 18190 | 18210 | 18180 | 2030 |
| 367 | 20250213 | 125100 | 18302235830 | 18190 | 18210 | 18210 | 18170 | 3104 |
| 368 | 20250213 | 125000 | 18245752590 | 18200 | 18200 | 18210 | 18180 | 2625 |
| 369 | 20250213 | 124900 | 18197987250 | 18200 | 18180 | 18220 | 18180 | 12824 |
| 370 | 20250213 | 124800 | 17964615560 | 18180 | 18180 | 18180 | 18170 | 1240 |
| 371 | 20250213 | 124700 | 17942074290 | 18170 | 18170 | 18190 | 18170 | 2179 |
| 372 | 20250213 | 124600 | 17902457380 | 18180 | 18190 | 18190 | 18160 | 2659 |
| 373 | 20250213 | 124500 | 17854120840 | 18180 | 18180 | 18190 | 18180 | 2133 |
| 374 | 20250213 | 124400 | 17815328360 | 18190 | 18170 | 18190 | 18160 | 3448 |
| 375 | 20250213 | 124300 | 17752665550 | 18170 | 18160 | 18170 | 18160 | 1308 |
| 376 | 20250213 | 124200 | 17728903440 | 18170 | 18170 | 18170 | 18150 | 3687 |
| 377 | 20250213 | 124100 | 17661945660 | 18170 | 18160 | 18190 | 18140 | 7437 |
| 378 | 20250213 | 124000 | 17526876420 | 18160 | 18170 | 18180 | 18160 | 1266 |
| 379 | 20250213 | 123900 | 17503873490 | 18180 | 18180 | 18190 | 18170 | 1717 |
| 380 | 20250213 | 123800 | 17472658360 | 18180 | 18160 | 18180 | 18160 | 2154 |
| 381 | 20250213 | 123700 | 17433513240 | 18170 | 18160 | 18170 | 18160 | 1986 |
| 382 | 20250213 | 123600 | 17397436700 | 18160 | 18160 | 18170 | 18160 | 2831 |
| 383 | 20250213 | 123500 | 17346003720 | 18170 | 18150 | 18170 | 18150 | 1765 |
| 384 | 20250213 | 123400 | 17313955110 | 18150 | 18160 | 18160 | 18150 | 538 |
| 385 | 20250213 | 123300 | 17304187840 | 18160 | 18160 | 18160 | 18150 | 1256 |
| 386 | 20250213 | 123200 | 17281383930 | 18160 | 18150 | 18170 | 18150 | 2509 |
| 387 | 20250213 | 123100 | 17235821200 | 18150 | 18150 | 18170 | 18150 | 1717 |
| 388 | 20250213 | 123000 | 17204647540 | 18150 | 18130 | 18160 | 18120 | 1934 |
| 389 | 20250213 | 122900 | 17169569510 | 18120 | 18130 | 18140 | 18120 | 902 |
| 390 | 20250213 | 122800 | 17153216720 | 18140 | 18130 | 18140 | 18120 | 1187 |
| 391 | 20250213 | 122700 | 17131696680 | 18120 | 18150 | 18150 | 18120 | 3049 |
| 392 | 20250213 | 122600 | 17076401280 | 18150 | 18150 | 18160 | 18140 | 1625 |
| 393 | 20250213 | 122500 | 17046907860 | 18150 | 18150 | 18160 | 18140 | 2135 |
| 394 | 20250213 | 122400 | 17008158280 | 18150 | 18150 | 18150 | 18140 | 1555 |
| 395 | 20250213 | 122300 | 16979941060 | 18150 | 18150 | 18150 | 18140 | 1069 |
| 396 | 20250213 | 122200 | 16960541710 | 18160 | 18140 | 18170 | 18140 | 1376 |
| 397 | 20250213 | 122100 | 16935564560 | 18150 | 18150 | 18160 | 18140 | 953 |
| 398 | 20250213 | 122000 | 16918269440 | 18150 | 18150 | 18160 | 18140 | 959 |
| 399 | 20250213 | 121900 | 16900861290 | 18150 | 18150 | 18150 | 18130 | 5140 |
| 400 | 20250213 | 121800 | 16807648910 | 18150 | 18140 | 18150 | 18130 | 786 |
| 401 | 20250213 | 121700 | 16793392240 | 18140 | 18130 | 18150 | 18130 | 795 |
| 402 | 20250213 | 121600 | 16778972730 | 18140 | 18140 | 18140 | 18130 | 1262 |
| 403 | 20250213 | 121500 | 16756082220 | 18140 | 18140 | 18150 | 18130 | 2294 |
| 404 | 20250213 | 121400 | 16714472380 | 18150 | 18140 | 18150 | 18140 | 3369 |
| 405 | 20250213 | 121300 | 16653352050 | 18150 | 18150 | 18160 | 18140 | 2686 |
| 406 | 20250213 | 121200 | 16604595340 | 18150 | 18170 | 18170 | 18150 | 1805 |
| 407 | 20250213 | 121100 | 16571818360 | 18170 | 18160 | 18170 | 18150 | 1474 |
| 408 | 20250213 | 121000 | 16545052410 | 18150 | 18150 | 18160 | 18140 | 2707 |
| 409 | 20250213 | 120900 | 16495922970 | 18160 | 18150 | 18160 | 18150 | 1357 |
| 410 | 20250213 | 120800 | 16471283170 | 18160 | 18160 | 18170 | 18150 | 7901 |
| 411 | 20250213 | 120700 | 16327829170 | 18160 | 18160 | 18170 | 18160 | 1041 |
| 412 | 20250213 | 120600 | 16308920500 | 18160 | 18170 | 18180 | 18160 | 1520 |
| 413 | 20250213 | 120500 | 16281305080 | 18170 | 18170 | 18180 | 18170 | 1714 |
| 414 | 20250213 | 120400 | 16250159390 | 18180 | 18180 | 18180 | 18170 | 1277 |
| 415 | 20250213 | 120300 | 16226947170 | 18180 | 18160 | 18180 | 18160 | 855 |
| 416 | 20250213 | 120200 | 16211410940 | 18160 | 18160 | 18190 | 18160 | 3777 |
| 417 | 20250213 | 120100 | 16142764200 | 18170 | 18170 | 18170 | 18160 | 951 |
| 418 | 20250213 | 120000 | 16125486640 | 18170 | 18160 | 18170 | 18160 | 1496 |
| 419 | 20250213 | 115900 | 16098313400 | 18160 | 18160 | 18180 | 18160 | 2238 |
| 420 | 20250213 | 115800 | 16057662400 | 18170 | 18160 | 18170 | 18160 | 1211 |
| 421 | 20250213 | 115700 | 16035665090 | 18160 | 18160 | 18170 | 18160 | 1915 |
| 422 | 20250213 | 115600 | 16000877310 | 18160 | 18170 | 18180 | 18160 | 1092 |
| 423 | 20250213 | 115500 | 15981034180 | 18170 | 18170 | 18180 | 18170 | 777 |
| 424 | 20250213 | 115400 | 15966910630 | 18180 | 18170 | 18180 | 18160 | 2602 |
| 425 | 20250213 | 115300 | 15919634130 | 18180 | 18170 | 18180 | 18170 | 1477 |
| 426 | 20250213 | 115200 | 15892786200 | 18170 | 18170 | 18170 | 18160 | 1418 |
| 427 | 20250213 | 115100 | 15867022600 | 18160 | 18160 | 18170 | 18160 | 2145 |
| 428 | 20250213 | 115000 | 15828053540 | 18170 | 18170 | 18180 | 18160 | 1775 |
| 429 | 20250213 | 114900 | 15795809660 | 18170 | 18170 | 18180 | 18170 | 835 |
| 430 | 20250213 | 114800 | 15780635620 | 18180 | 18170 | 18180 | 18170 | 1898 |
| 431 | 20250213 | 114700 | 15746139310 | 18170 | 18170 | 18180 | 18170 | 2540 |
| 432 | 20250213 | 114600 | 15699967600 | 18170 | 18170 | 18180 | 18170 | 1364 |
| 433 | 20250213 | 114500 | 15675176150 | 18170 | 18160 | 18180 | 18160 | 1994 |
| 434 | 20250213 | 114400 | 15638946830 | 18170 | 18150 | 18170 | 18150 | 1112 |
| 435 | 20250213 | 114300 | 15618753770 | 18150 | 18170 | 18180 | 18150 | 1418 |
| 436 | 20250213 | 114200 | 15593004270 | 18160 | 18160 | 18180 | 18160 | 2036 |
| 437 | 20250213 | 114100 | 15556008050 | 18160 | 18160 | 18170 | 18160 | 761 |
| 438 | 20250213 | 114000 | 15542182890 | 18170 | 18160 | 18180 | 18160 | 2899 |
| 439 | 20250213 | 113900 | 15489508470 | 18160 | 18180 | 18190 | 18150 | 5103 |
| 440 | 20250213 | 113800 | 15396817030 | 18190 | 18170 | 18190 | 18170 | 3258 |
| 441 | 20250213 | 113700 | 15337586460 | 18170 | 18150 | 18170 | 18150 | 1840 |
| 442 | 20250213 | 113600 | 15304167140 | 18150 | 18160 | 18160 | 18150 | 1103 |
| 443 | 20250213 | 113500 | 15284141850 | 18150 | 18170 | 18170 | 18150 | 1292 |
| 444 | 20250213 | 113400 | 15260676340 | 18170 | 18180 | 18180 | 18160 | 1215 |
| 445 | 20250213 | 113300 | 15238596900 | 18170 | 18160 | 18180 | 18150 | 1313 |
| 446 | 20250213 | 113200 | 15214750100 | 18170 | 18160 | 18190 | 18160 | 3620 |
| 447 | 20250213 | 113100 | 15148959830 | 18160 | 18140 | 18170 | 18140 | 3064 |
| 448 | 20250213 | 113000 | 15093339520 | 18150 | 18140 | 18150 | 18140 | 1129 |
| 449 | 20250213 | 112900 | 15072853230 | 18140 | 18160 | 18160 | 18140 | 1451 |
| 450 | 20250213 | 112800 | 15046520820 | 18150 | 18150 | 18160 | 18140 | 949 |
| 451 | 20250213 | 112700 | 15029300270 | 18150 | 18150 | 18160 | 18140 | 1273 |
| 452 | 20250213 | 112600 | 15006197980 | 18150 | 18150 | 18160 | 18140 | 2478 |
| 453 | 20250213 | 112500 | 14961223590 | 18150 | 18150 | 18160 | 18150 | 1193 |
| 454 | 20250213 | 112400 | 14939569120 | 18150 | 18140 | 18160 | 18140 | 2503 |
| 455 | 20250213 | 112300 | 14894147110 | 18140 | 18150 | 18150 | 18140 | 1160 |
| 456 | 20250213 | 112200 | 14873102990 | 18140 | 18140 | 18150 | 18140 | 1288 |
| 457 | 20250213 | 112100 | 14849731160 | 18150 | 18140 | 18150 | 18140 | 825 |
| 458 | 20250213 | 112000 | 14834762220 | 18150 | 18140 | 18150 | 18130 | 1267 |
| 459 | 20250213 | 111900 | 14811771740 | 18130 | 18150 | 18150 | 18130 | 3613 |
| 460 | 20250213 | 111800 | 14746207010 | 18150 | 18160 | 18160 | 18150 | 1593 |
| 461 | 20250213 | 111700 | 14717290350 | 18160 | 18160 | 18170 | 18150 | 1239 |
| 462 | 20250213 | 111600 | 14694795060 | 18160 | 18180 | 18180 | 18150 | 1964 |
| 463 | 20250213 | 111500 | 14659125930 | 18180 | 18190 | 18190 | 18170 | 3429 |
| 464 | 20250213 | 111400 | 14596775710 | 18200 | 18170 | 18200 | 18160 | 3320 |
| 465 | 20250213 | 111300 | 14536414070 | 18160 | 18170 | 18180 | 18150 | 2739 |
| 466 | 20250213 | 111200 | 14486659120 | 18180 | 18180 | 18190 | 18140 | 7162 |
| 467 | 20250213 | 111100 | 14356545840 | 18190 | 18200 | 18210 | 18180 | 5302 |
| 468 | 20250213 | 111000 | 14260041230 | 18200 | 18200 | 18210 | 18200 | 1475 |
| 469 | 20250213 | 110900 | 14233191310 | 18200 | 18180 | 18220 | 18180 | 6184 |
| 470 | 20250213 | 110800 | 14120614450 | 18190 | 18180 | 18190 | 18170 | 1133 |
| 471 | 20250213 | 110700 | 14100014760 | 18180 | 18200 | 18200 | 18180 | 5884 |
| 472 | 20250213 | 110600 | 13992956840 | 18200 | 18170 | 18200 | 18160 | 6224 |
| 473 | 20250213 | 110500 | 13879815050 | 18170 | 18170 | 18170 | 18150 | 2395 |
| 474 | 20250213 | 110400 | 13836315920 | 18170 | 18170 | 18180 | 18150 | 4645 |
| 475 | 20250213 | 110300 | 13751940160 | 18170 | 18160 | 18170 | 18150 | 4242 |
| 476 | 20250213 | 110200 | 13674892290 | 18150 | 18130 | 18160 | 18130 | 3907 |
| 477 | 20250213 | 110100 | 13604002790 | 18130 | 18140 | 18150 | 18130 | 1033 |
| 478 | 20250213 | 110000 | 13585268610 | 18150 | 18130 | 18150 | 18120 | 1576 |
| 479 | 20250213 | 105900 | 13556684150 | 18130 | 18130 | 18140 | 18130 | 930 |
| 480 | 20250213 | 105800 | 13539819020 | 18130 | 18120 | 18130 | 18110 | 3196 |
| 481 | 20250213 | 105700 | 13481910770 | 18120 | 18120 | 18130 | 18110 | 2462 |
| 482 | 20250213 | 105600 | 13437297690 | 18120 | 18130 | 18130 | 18110 | 866 |
| 483 | 20250213 | 105500 | 13421606320 | 18130 | 18130 | 18140 | 18120 | 1325 |
| 484 | 20250213 | 105400 | 13397592290 | 18140 | 18140 | 18140 | 18120 | 1742 |
| 485 | 20250213 | 105300 | 13366011130 | 18130 | 18130 | 18140 | 18130 | 1627 |
| 486 | 20250213 | 105200 | 13336503640 | 18130 | 18120 | 18190 | 18110 | 12029 |
| 487 | 20250213 | 105100 | 13118164130 | 18110 | 18100 | 18120 | 18090 | 12309 |
| 488 | 20250213 | 105000 | 12895352500 | 18090 | 18090 | 18100 | 18090 | 896 |
| 489 | 20250213 | 104900 | 12879140800 | 18090 | 18090 | 18100 | 18080 | 2084 |
| 490 | 20250213 | 104800 | 12841447640 | 18090 | 18080 | 18090 | 18070 | 2769 |
| 491 | 20250213 | 104700 | 12791375460 | 18080 | 18070 | 18080 | 18070 | 2009 |
| 492 | 20250213 | 104600 | 12755059640 | 18070 | 18080 | 18090 | 18070 | 3142 |
| 493 | 20250213 | 104500 | 12698262530 | 18080 | 18090 | 18090 | 18080 | 10815 |
| 494 | 20250213 | 104400 | 12502723230 | 18090 | 18080 | 18090 | 18080 | 3337 |
| 495 | 20250213 | 104300 | 12442378060 | 18080 | 18090 | 18090 | 18080 | 8161 |
| 496 | 20250213 | 104200 | 12294821620 | 18090 | 18100 | 18100 | 18080 | 1392 |
| 497 | 20250213 | 104100 | 12269647120 | 18090 | 18080 | 18090 | 18080 | 1629 |
| 498 | 20250213 | 104000 | 12240191280 | 18080 | 18080 | 18090 | 18080 | 2403 |
| 499 | 20250213 | 103900 | 12196735500 | 18070 | 18070 | 18080 | 18070 | 2914 |
| 500 | 20250213 | 103800 | 12144064500 | 18070 | 18080 | 18080 | 18070 | 2029 |
| 501 | 20250213 | 103700 | 12107386900 | 18070 | 18090 | 18100 | 18070 | 10847 |
| 502 | 20250213 | 103600 | 11911201200 | 18100 | 18100 | 18100 | 18090 | 1957 |
| 503 | 20250213 | 103500 | 11875789460 | 18100 | 18110 | 18110 | 18100 | 1823 |
| 504 | 20250213 | 103400 | 11842789130 | 18100 | 18100 | 18110 | 18100 | 1055 |
| 505 | 20250213 | 103300 | 11823691660 | 18120 | 18120 | 18120 | 18100 | 1024 |
| 506 | 20250213 | 103200 | 11805147870 | 18120 | 18110 | 18120 | 18100 | 3016 |
| 507 | 20250213 | 103100 | 11750527320 | 18110 | 18120 | 18130 | 18100 | 5506 |
| 508 | 20250213 | 103000 | 11650797090 | 18120 | 18110 | 18130 | 18110 | 2036 |
| 509 | 20250213 | 102900 | 11613902600 | 18110 | 18100 | 18120 | 18100 | 1798 |
| 510 | 20250213 | 102800 | 11581340230 | 18110 | 18110 | 18120 | 18100 | 1359 |
| 511 | 20250213 | 102700 | 11556728830 | 18110 | 18100 | 18120 | 18100 | 8105 |
| 512 | 20250213 | 102600 | 11409990080 | 18100 | 18090 | 18100 | 18090 | 1657 |
| 513 | 20250213 | 102500 | 11380008510 | 18090 | 18080 | 18100 | 18080 | 1936 |
| 514 | 20250213 | 102400 | 11344986380 | 18090 | 18090 | 18090 | 18080 | 3248 |
| 515 | 20250213 | 102300 | 11286241530 | 18080 | 18090 | 18100 | 18080 | 1737 |
| 516 | 20250213 | 102200 | 11254820610 | 18090 | 18080 | 18100 | 18080 | 4064 |
| 517 | 20250213 | 102100 | 11181314080 | 18090 | 18090 | 18100 | 18090 | 1260 |
| 518 | 20250213 | 102000 | 11158518730 | 18100 | 18100 | 18110 | 18080 | 6196 |
| 519 | 20250213 | 101900 | 11046416340 | 18100 | 18110 | 18110 | 18100 | 1386 |
| 520 | 20250213 | 101800 | 11021323810 | 18100 | 18100 | 18120 | 18100 | 3396 |
| 521 | 20250213 | 101700 | 10959831870 | 18100 | 18090 | 18110 | 18090 | 6203 |
| 522 | 20250213 | 101600 | 10847551230 | 18090 | 18100 | 18100 | 18090 | 1428 |
| 523 | 20250213 | 101500 | 10821714740 | 18080 | 18070 | 18090 | 18060 | 3503 |
| 524 | 20250213 | 101400 | 10758375600 | 18060 | 18060 | 18070 | 18060 | 1992 |
| 525 | 20250213 | 101300 | 10722397500 | 18060 | 18070 | 18070 | 18050 | 18833 |
| 526 | 20250213 | 101200 | 10382360880 | 18070 | 18070 | 18080 | 18060 | 1810 |
| 527 | 20250213 | 101100 | 10349662610 | 18080 | 18090 | 18090 | 18060 | 20985 |
| 528 | 20250213 | 101000 | 9970487740 | 18090 | 18090 | 18110 | 18090 | 2978 |
| 529 | 20250213 | 100900 | 9916591380 | 18090 | 18090 | 18100 | 18090 | 1293 |
| 530 | 20250213 | 100800 | 9893196910 | 18090 | 18080 | 18100 | 18080 | 2854 |
| 531 | 20250213 | 100700 | 9841572810 | 18070 | 18080 | 18080 | 18070 | 1763 |
| 532 | 20250213 | 100600 | 9809705910 | 18070 | 18080 | 18080 | 18070 | 1894 |
| 533 | 20250213 | 100500 | 9775470120 | 18080 | 18090 | 18090 | 18070 | 3547 |
| 534 | 20250213 | 100400 | 9711347930 | 18080 | 18090 | 18090 | 18080 | 2034 |
| 535 | 20250213 | 100300 | 9674564990 | 18090 | 18090 | 18090 | 18080 | 1627 |
| 536 | 20250213 | 100200 | 9645139240 | 18080 | 18090 | 18090 | 18080 | 1893 |
| 537 | 20250213 | 100100 | 9610899440 | 18080 | 18080 | 18090 | 18080 | 1797 |
| 538 | 20250213 | 100000 | 9578398790 | 18090 | 18090 | 18120 | 18080 | 5516 |
| 539 | 20250213 | 095900 | 9478568350 | 18090 | 18080 | 18090 | 18070 | 1224 |
| 540 | 20250213 | 095800 | 9456437120 | 18080 | 18080 | 18080 | 18070 | 1427 |
| 541 | 20250213 | 095700 | 9430642480 | 18070 | 18070 | 18080 | 18070 | 1444 |
| 542 | 20250213 | 095600 | 9404542130 | 18070 | 18080 | 18090 | 18070 | 1456 |
| 543 | 20250213 | 095500 | 9378219190 | 18070 | 18070 | 18090 | 18070 | 11934 |
| 544 | 20250213 | 095400 | 9162450120 | 18070 | 18070 | 18080 | 18060 | 1690 |
| 545 | 20250213 | 095300 | 9131912650 | 18070 | 18070 | 18080 | 18070 | 3845 |
| 546 | 20250213 | 095200 | 9062427180 | 18070 | 18070 | 18080 | 18070 | 1019 |
| 547 | 20250213 | 095100 | 9044012460 | 18070 | 18080 | 18080 | 18060 | 2398 |
| 548 | 20250213 | 095000 | 9000675520 | 18080 | 18070 | 18080 | 18060 | 2201 |
| 549 | 20250213 | 094900 | 8960902970 | 18070 | 18070 | 18090 | 18060 | 6161 |
| 550 | 20250213 | 094800 | 8849583440 | 18060 | 18070 | 18070 | 18060 | 3501 |
| 551 | 20250213 | 094700 | 8786342870 | 18070 | 18080 | 18090 | 18060 | 5347 |
| 552 | 20250213 | 094600 | 8689696160 | 18080 | 18090 | 18090 | 18080 | 2625 |
| 553 | 20250213 | 094500 | 8642231370 | 18090 | 18090 | 18100 | 18080 | 2960 |
| 554 | 20250213 | 094400 | 8588687890 | 18090 | 18080 | 18100 | 18080 | 3655 |
| 555 | 20250213 | 094300 | 8522564530 | 18080 | 18060 | 18080 | 18060 | 4573 |
| 556 | 20250213 | 094200 | 8439917050 | 18070 | 18070 | 18080 | 18060 | 6378 |
| 557 | 20250213 | 094100 | 8324688650 | 18070 | 18080 | 18080 | 18070 | 1497 |
| 558 | 20250213 | 094000 | 8297634680 | 18070 | 18070 | 18080 | 18070 | 1903 |
| 559 | 20250213 | 093900 | 8263238920 | 18080 | 18080 | 18090 | 18070 | 2502 |
| 560 | 20250213 | 093800 | 8218010790 | 18090 | 18070 | 18100 | 18070 | 3974 |
| 561 | 20250213 | 093700 | 8146156380 | 18070 | 18080 | 18080 | 18070 | 1325 |
| 562 | 20250213 | 093600 | 8122203140 | 18080 | 18070 | 18100 | 18070 | 5662 |
| 563 | 20250213 | 093500 | 8019811980 | 18060 | 18060 | 18080 | 18060 | 5899 |
| 564 | 20250213 | 093400 | 7913223670 | 18060 | 18050 | 18070 | 18050 | 14576 |
| 565 | 20250213 | 093300 | 7649993590 | 18060 | 18100 | 18100 | 18050 | 28967 |
| 566 | 20250213 | 093200 | 7126604820 | 18100 | 18110 | 18110 | 18080 | 16918 |
| 567 | 20250213 | 093100 | 6820562470 | 18100 | 18100 | 18110 | 18090 | 2599 |
| 568 | 20250213 | 093000 | 6773528140 | 18100 | 18110 | 18120 | 18090 | 4654 |
| 569 | 20250213 | 092900 | 6689273980 | 18120 | 18090 | 18120 | 18090 | 3854 |
| 570 | 20250213 | 092800 | 6619500550 | 18100 | 18090 | 18110 | 18090 | 7014 |
| 571 | 20250213 | 092700 | 6492602290 | 18090 | 18090 | 18110 | 18090 | 6041 |
| 572 | 20250213 | 092600 | 6383279610 | 18100 | 18090 | 18110 | 18090 | 2575 |
| 573 | 20250213 | 092500 | 6336683360 | 18090 | 18110 | 18120 | 18080 | 4073 |
| 574 | 20250213 | 092400 | 6262984240 | 18080 | 18080 | 18110 | 18070 | 5459 |
| 575 | 20250213 | 092300 | 6164263590 | 18070 | 18080 | 18080 | 18070 | 4114 |
| 576 | 20250213 | 092200 | 6089900250 | 18090 | 18070 | 18090 | 18070 | 7366 |
| 577 | 20250213 | 092100 | 5956764430 | 18080 | 18090 | 18090 | 18070 | 14754 |
| 578 | 20250213 | 092000 | 5690021850 | 18090 | 18100 | 18110 | 18080 | 12428 |
| 579 | 20250213 | 091900 | 5465155020 | 18090 | 18100 | 18100 | 18090 | 3756 |
| 580 | 20250213 | 091800 | 5397194140 | 18090 | 18090 | 18100 | 18080 | 5590 |
| 581 | 20250213 | 091700 | 5296079330 | 18090 | 18100 | 18110 | 18080 | 6703 |
| 582 | 20250213 | 091600 | 5174846800 | 18100 | 18090 | 18110 | 18090 | 2720 |
| 583 | 20250213 | 091500 | 5125605430 | 18090 | 18080 | 18100 | 18070 | 11516 |
| 584 | 20250213 | 091400 | 4917340880 | 18080 | 18130 | 18130 | 18070 | 31100 |
| 585 | 20250213 | 091300 | 4354624310 | 18130 | 18120 | 18140 | 18120 | 4087 |
| 586 | 20250213 | 091200 | 4280537180 | 18130 | 18110 | 18130 | 18100 | 10188 |
| 587 | 20250213 | 091100 | 4096031840 | 18100 | 18150 | 18160 | 18100 | 19078 |
| 588 | 20250213 | 091000 | 3750158420 | 18150 | 18170 | 18180 | 18150 | 7414 |
| 589 | 20250213 | 090900 | 3615489830 | 18170 | 18150 | 18170 | 18150 | 5478 |
| 590 | 20250213 | 090800 | 3516024310 | 18150 | 18150 | 18170 | 18130 | 3893 |
| 591 | 20250213 | 090700 | 3445379120 | 18130 | 18120 | 18140 | 18110 | 6234 |
| 592 | 20250213 | 090600 | 3332352760 | 18120 | 18120 | 18130 | 18100 | 7984 |
| 593 | 20250213 | 090500 | 3187705690 | 18130 | 18070 | 18160 | 18070 | 16037 |
| 594 | 20250213 | 090400 | 2897348540 | 18080 | 18150 | 18150 | 18070 | 65453 |
| 595 | 20250213 | 090300 | 1712686570 | 18130 | 18110 | 18150 | 18110 | 11867 |
| 596 | 20250213 | 090200 | 1497631820 | 18110 | 18130 | 18140 | 18100 | 25017 |
| 597 | 20250213 | 090100 | 1044580190 | 18130 | 18190 | 18210 | 18100 | 32547 |
| 598 | 20250213 | 090000 | 453922200 | 18180 | 18350 | 18360 | 18180 | 24397 |