34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 3 | 20250224 | 185600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250224 | 185500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250224 | 185400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250224 | 185300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250224 | 185200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250224 | 185100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250224 | 185000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250224 | 184900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250224 | 184800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250224 | 184700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250224 | 184600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250224 | 184500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250224 | 184400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250224 | 184300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250224 | 184200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250224 | 184100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250224 | 184000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250224 | 183900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250224 | 183800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250224 | 183700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250224 | 183600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250224 | 183500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250224 | 183400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250224 | 183300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250224 | 183200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250224 | 183100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250224 | 183000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250224 | 182900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250224 | 182800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250224 | 182700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 33 | 20250224 | 182600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250224 | 182500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250224 | 182400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250224 | 182300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250224 | 182200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250224 | 182100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250224 | 182000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250224 | 181900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250224 | 181800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250224 | 181700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250224 | 181600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250224 | 181500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250224 | 181400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250224 | 181300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250224 | 181200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250224 | 181100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250224 | 181000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250224 | 180900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250224 | 180800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250224 | 180700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250224 | 180600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250224 | 180500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250224 | 180400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250224 | 180300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250224 | 180200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250224 | 180100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250224 | 180000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250224 | 175900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250224 | 175800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250224 | 175700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 63 | 20250224 | 175600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250224 | 175500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250224 | 175400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250224 | 175300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250224 | 175200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250224 | 175100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250224 | 175000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250224 | 174900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250224 | 174800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250224 | 174700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250224 | 174600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250224 | 174500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250224 | 174400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250224 | 174300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250224 | 174200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250224 | 174100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250224 | 174000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250224 | 173900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250224 | 173800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250224 | 173700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250224 | 173600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250224 | 173500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250224 | 173400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250224 | 173300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250224 | 173200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250224 | 173100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250224 | 173000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250224 | 172900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250224 | 172800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250224 | 172700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 93 | 20250224 | 172600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250224 | 172500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250224 | 172400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250224 | 172300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250224 | 172200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250224 | 172100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250224 | 172000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250224 | 171900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250224 | 171800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250224 | 171700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250224 | 171600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250224 | 171500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250224 | 171400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250224 | 171300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250224 | 171200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250224 | 171100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250224 | 171000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250224 | 170900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250224 | 170800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250224 | 170700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250224 | 170600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250224 | 170500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250224 | 170400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250224 | 170300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250224 | 170200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250224 | 170100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250224 | 170000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250224 | 165900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250224 | 165800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250224 | 165700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 123 | 20250224 | 165600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250224 | 165500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250224 | 165400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250224 | 165300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250224 | 165200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250224 | 165100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250224 | 165000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250224 | 164900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250224 | 164800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250224 | 164700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250224 | 164600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250224 | 164500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250224 | 164400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250224 | 164300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250224 | 164200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250224 | 164100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250224 | 164000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250224 | 163900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250224 | 163800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250224 | 163700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250224 | 163600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250224 | 163500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250224 | 163400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250224 | 163300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250224 | 163200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250224 | 163100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250224 | 163000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250224 | 162900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250224 | 162800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250224 | 162700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 153 | 20250224 | 162600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250224 | 162500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250224 | 162400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250224 | 162300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250224 | 162200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250224 | 162100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250224 | 162000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250224 | 161900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250224 | 161800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250224 | 161700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250224 | 161600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250224 | 161500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250224 | 161400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250224 | 161300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250224 | 161200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250224 | 161100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250224 | 161000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250224 | 160900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250224 | 160800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250224 | 160700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250224 | 160600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250224 | 160500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250224 | 160400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250224 | 160300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250224 | 160200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250224 | 160100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250224 | 160000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250224 | 155900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250224 | 155800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250224 | 155700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 183 | 20250224 | 155600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250224 | 155500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250224 | 155400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250224 | 155300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250224 | 155200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250224 | 155100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250224 | 155000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250224 | 154900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250224 | 154800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250224 | 154700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250224 | 154600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250224 | 154500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250224 | 154400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250224 | 154300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250224 | 154200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250224 | 154100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250224 | 154000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250224 | 153900 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250224 | 153800 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250224 | 153700 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250224 | 153600 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250224 | 153500 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250224 | 153400 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250224 | 153300 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250224 | 153200 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250224 | 153100 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250224 | 153000 | 581502125260 | 20000 | 20000 | 20000 | 20000 | 324349 |
| 210 | 20250224 | 152900 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250224 | 152800 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250224 | 152700 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 213 | 20250224 | 152600 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250224 | 152500 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250224 | 152400 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250224 | 152300 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250224 | 152200 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250224 | 152100 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250224 | 152000 | 575015145260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250224 | 151900 | 575015145260 | 20050 | 20000 | 20050 | 20000 | 28847 |
| 221 | 20250224 | 151800 | 574437657660 | 20050 | 20050 | 20050 | 20000 | 28689 |
| 222 | 20250224 | 151700 | 573863711860 | 20050 | 20000 | 20100 | 20000 | 76634 |
| 223 | 20250224 | 151600 | 572329184310 | 20000 | 20100 | 20100 | 20000 | 107755 |
| 224 | 20250224 | 151500 | 570173016810 | 20050 | 20100 | 20100 | 20050 | 17519 |
| 225 | 20250224 | 151400 | 569821355160 | 20050 | 20100 | 20150 | 20050 | 48280 |
| 226 | 20250224 | 151300 | 568852210510 | 20150 | 20150 | 20150 | 20100 | 12312 |
| 227 | 20250224 | 151200 | 568604404760 | 20150 | 20150 | 20150 | 20100 | 41718 |
| 228 | 20250224 | 151100 | 567765504610 | 20150 | 20100 | 20150 | 20100 | 9970 |
| 229 | 20250224 | 151000 | 567564818560 | 20150 | 20200 | 20200 | 20100 | 11038 |
| 230 | 20250224 | 150900 | 567342381110 | 20150 | 20150 | 20200 | 20100 | 31119 |
| 231 | 20250224 | 150800 | 566714868510 | 20100 | 20150 | 20200 | 20100 | 32004 |
| 232 | 20250224 | 150700 | 566070708560 | 20200 | 20150 | 20200 | 20100 | 13718 |
| 233 | 20250224 | 150600 | 565794179660 | 20150 | 20100 | 20150 | 20100 | 20176 |
| 234 | 20250224 | 150500 | 565388352760 | 20100 | 20200 | 20200 | 20100 | 65398 |
| 235 | 20250224 | 150400 | 564071968810 | 20200 | 20250 | 20250 | 20150 | 35787 |
| 236 | 20250224 | 150300 | 563348699610 | 20250 | 20250 | 20250 | 20200 | 13357 |
| 237 | 20250224 | 150200 | 563078287260 | 20250 | 20200 | 20250 | 20150 | 39009 |
| 238 | 20250224 | 150100 | 562289492760 | 20150 | 20250 | 20250 | 20150 | 24002 |
| 239 | 20250224 | 150000 | 561804333010 | 20250 | 20250 | 20250 | 20150 | 16508 |
| 240 | 20250224 | 145900 | 561470524210 | 20200 | 20200 | 20250 | 20100 | 63302 |
| 241 | 20250224 | 145800 | 560192174210 | 20200 | 20250 | 20300 | 20150 | 47811 |
| 242 | 20250224 | 145700 | 559226087060 | 20250 | 20250 | 20250 | 20200 | 24790 |
| 243 | 20250224 | 145600 | 558724274910 | 20250 | 20250 | 20250 | 20200 | 33319 |
| 244 | 20250224 | 145500 | 558049696210 | 20250 | 20250 | 20250 | 20200 | 27605 |
| 245 | 20250224 | 145400 | 557490811960 | 20250 | 20200 | 20250 | 20200 | 12101 |
| 246 | 20250224 | 145300 | 557245840660 | 20250 | 20200 | 20250 | 20150 | 14609 |
| 247 | 20250224 | 145200 | 556950757260 | 20200 | 20200 | 20250 | 20100 | 57573 |
| 248 | 20250224 | 145100 | 555789265860 | 20150 | 20200 | 20200 | 20150 | 19919 |
| 249 | 20250224 | 145000 | 555387029910 | 20200 | 20150 | 20250 | 20150 | 62868 |
| 250 | 20250224 | 144900 | 554118039060 | 20150 | 20150 | 20150 | 20100 | 15057 |
| 251 | 20250224 | 144800 | 553814758010 | 20100 | 20150 | 20150 | 20100 | 8022 |
| 252 | 20250224 | 144700 | 553653267460 | 20150 | 20100 | 20150 | 20050 | 19370 |
| 253 | 20250224 | 144600 | 553263718810 | 20100 | 20150 | 20150 | 20050 | 52911 |
| 254 | 20250224 | 144500 | 552201627510 | 20150 | 20150 | 20150 | 20100 | 11352 |
| 255 | 20250224 | 144400 | 551973031160 | 20150 | 20100 | 20150 | 20050 | 49099 |
| 256 | 20250224 | 144300 | 550985922560 | 20100 | 20050 | 20100 | 20000 | 17708 |
| 257 | 20250224 | 144200 | 550630867460 | 20050 | 20100 | 20100 | 20000 | 32293 |
| 258 | 20250224 | 144100 | 549983155560 | 20050 | 20050 | 20100 | 20000 | 28399 |
| 259 | 20250224 | 144000 | 549413573460 | 20000 | 20000 | 20050 | 20000 | 14115 |
| 260 | 20250224 | 143900 | 549130917260 | 20050 | 19990 | 20050 | 19980 | 41461 |
| 261 | 20250224 | 143800 | 548301522090 | 19980 | 19990 | 20000 | 19970 | 46183 |
| 262 | 20250224 | 143700 | 547378425020 | 20000 | 20000 | 20050 | 19980 | 29925 |
| 263 | 20250224 | 143600 | 546780068070 | 20000 | 20000 | 20050 | 19970 | 63437 |
| 264 | 20250224 | 143500 | 545512474950 | 20000 | 20050 | 20050 | 19990 | 98514 |
| 265 | 20250224 | 143400 | 543541784430 | 20000 | 20100 | 20100 | 19990 | 114518 |
| 266 | 20250224 | 143300 | 541249543240 | 20100 | 20100 | 20150 | 20050 | 36223 |
| 267 | 20250224 | 143200 | 540521448690 | 20150 | 20200 | 20200 | 20100 | 36018 |
| 268 | 20250224 | 143100 | 539796916190 | 20200 | 20200 | 20250 | 20100 | 30047 |
| 269 | 20250224 | 143000 | 539190765240 | 20250 | 20250 | 20250 | 20150 | 19311 |
| 270 | 20250224 | 142900 | 538800608190 | 20200 | 20200 | 20250 | 20200 | 10295 |
| 271 | 20250224 | 142800 | 538592295840 | 20250 | 20250 | 20250 | 20200 | 10248 |
| 272 | 20250224 | 142700 | 538384944190 | 20250 | 20250 | 20250 | 20150 | 44286 |
| 273 | 20250224 | 142600 | 537491139090 | 20250 | 20250 | 20300 | 20200 | 15892 |
| 274 | 20250224 | 142500 | 537169379890 | 20200 | 20250 | 20250 | 20200 | 13214 |
| 275 | 20250224 | 142400 | 536901994940 | 20200 | 20250 | 20250 | 20200 | 8626 |
| 276 | 20250224 | 142300 | 536727598090 | 20250 | 20200 | 20250 | 20200 | 10287 |
| 277 | 20250224 | 142200 | 536519665840 | 20250 | 20250 | 20250 | 20200 | 7819 |
| 278 | 20250224 | 142100 | 536361438240 | 20250 | 20200 | 20250 | 20150 | 20777 |
| 279 | 20250224 | 142000 | 535941785290 | 20200 | 20250 | 20250 | 20150 | 19406 |
| 280 | 20250224 | 141900 | 535549675640 | 20250 | 20200 | 20250 | 20200 | 7568 |
| 281 | 20250224 | 141800 | 535396579940 | 20200 | 20200 | 20250 | 20200 | 7777 |
| 282 | 20250224 | 141700 | 535239245890 | 20250 | 20250 | 20250 | 20200 | 10895 |
| 283 | 20250224 | 141600 | 535018899990 | 20250 | 20150 | 20250 | 20150 | 9906 |
| 284 | 20250224 | 141500 | 534818830490 | 20150 | 20150 | 20200 | 20150 | 19548 |
| 285 | 20250224 | 141400 | 534424565540 | 20200 | 20250 | 20250 | 20150 | 19533 |
| 286 | 20250224 | 141300 | 534030152090 | 20200 | 20250 | 20250 | 20200 | 8628 |
| 287 | 20250224 | 141200 | 533855671940 | 20250 | 20300 | 20300 | 20200 | 16193 |
| 288 | 20250224 | 141100 | 533527886340 | 20300 | 20200 | 20300 | 20200 | 16300 |
| 289 | 20250224 | 141000 | 533197716440 | 20250 | 20250 | 20250 | 20200 | 9482 |
| 290 | 20250224 | 140900 | 533005959240 | 20200 | 20200 | 20250 | 20150 | 33635 |
| 291 | 20250224 | 140800 | 532326061390 | 20200 | 20150 | 20200 | 20150 | 22357 |
| 292 | 20250224 | 140700 | 531875036490 | 20200 | 20150 | 20200 | 20150 | 10300 |
| 293 | 20250224 | 140600 | 531667150790 | 20200 | 20150 | 20200 | 20100 | 23352 |
| 294 | 20250224 | 140500 | 531196398990 | 20150 | 20150 | 20200 | 20100 | 21240 |
| 295 | 20250224 | 140400 | 530768049040 | 20150 | 20100 | 20150 | 20050 | 69348 |
| 296 | 20250224 | 140300 | 529375912240 | 20100 | 20050 | 20100 | 20000 | 54597 |
| 297 | 20250224 | 140200 | 528280999490 | 20050 | 20150 | 20150 | 20050 | 30845 |
| 298 | 20250224 | 140100 | 527661178340 | 20150 | 20150 | 20200 | 20100 | 46569 |
| 299 | 20250224 | 140000 | 526723640490 | 20150 | 20150 | 20200 | 20100 | 31681 |
| 300 | 20250224 | 135900 | 526085359240 | 20150 | 20100 | 20150 | 19990 | 328408 |
| 301 | 20250224 | 135800 | 519505938780 | 20100 | 20200 | 20200 | 20100 | 139931 |
| 302 | 20250224 | 135700 | 516688779130 | 20200 | 20250 | 20300 | 20200 | 43746 |
| 303 | 20250224 | 135600 | 515803467930 | 20250 | 20350 | 20350 | 20250 | 15288 |
| 304 | 20250224 | 135500 | 515493332980 | 20350 | 20300 | 20350 | 20250 | 14553 |
| 305 | 20250224 | 135400 | 515198016130 | 20300 | 20350 | 20350 | 20250 | 20036 |
| 306 | 20250224 | 135300 | 514791223530 | 20350 | 20350 | 20400 | 20300 | 13685 |
| 307 | 20250224 | 135200 | 514512709880 | 20400 | 20400 | 20400 | 20350 | 22791 |
| 308 | 20250224 | 135100 | 514048621730 | 20400 | 20350 | 20400 | 20300 | 6758 |
| 309 | 20250224 | 135000 | 513910934130 | 20350 | 20300 | 20400 | 20300 | 22878 |
| 310 | 20250224 | 134900 | 513445187530 | 20350 | 20350 | 20350 | 20300 | 5969 |
| 311 | 20250224 | 134800 | 513323872030 | 20350 | 20300 | 20350 | 20300 | 5945 |
| 312 | 20250224 | 134700 | 513202945380 | 20350 | 20350 | 20350 | 20300 | 7005 |
| 313 | 20250224 | 134600 | 513060502730 | 20350 | 20300 | 20350 | 20250 | 18174 |
| 314 | 20250224 | 134500 | 512691762130 | 20350 | 20350 | 20350 | 20250 | 18583 |
| 315 | 20250224 | 134400 | 512314432730 | 20300 | 20300 | 20350 | 20250 | 24122 |
| 316 | 20250224 | 134300 | 511824431230 | 20350 | 20350 | 20350 | 20300 | 13342 |
| 317 | 20250224 | 134200 | 511553270680 | 20300 | 20300 | 20350 | 20300 | 6499 |
| 318 | 20250224 | 134100 | 511421119380 | 20350 | 20350 | 20350 | 20300 | 9408 |
| 319 | 20250224 | 134000 | 511229968480 | 20350 | 20350 | 20350 | 20300 | 10550 |
| 320 | 20250224 | 133900 | 511015547880 | 20300 | 20300 | 20350 | 20250 | 9698 |
| 321 | 20250224 | 133800 | 510818542680 | 20300 | 20300 | 20300 | 20250 | 11648 |
| 322 | 20250224 | 133700 | 510582448980 | 20250 | 20350 | 20400 | 20200 | 48772 |
| 323 | 20250224 | 133600 | 509593066880 | 20350 | 20350 | 20400 | 20300 | 27850 |
| 324 | 20250224 | 133500 | 509026490080 | 20400 | 20350 | 20450 | 20350 | 18872 |
| 325 | 20250224 | 133400 | 508641629280 | 20400 | 20400 | 20400 | 20350 | 12187 |
| 326 | 20250224 | 133300 | 508393095630 | 20400 | 20400 | 20400 | 20350 | 8301 |
| 327 | 20250224 | 133200 | 508223824030 | 20400 | 20350 | 20450 | 20350 | 69569 |
| 328 | 20250224 | 133100 | 506804817580 | 20400 | 20350 | 20400 | 20350 | 17917 |
| 329 | 20250224 | 133000 | 506439924680 | 20350 | 20350 | 20350 | 20300 | 10310 |
| 330 | 20250224 | 132900 | 506230212280 | 20300 | 20250 | 20350 | 20250 | 15570 |
| 331 | 20250224 | 132800 | 505913838280 | 20300 | 20250 | 20300 | 20250 | 17163 |
| 332 | 20250224 | 132700 | 505565755530 | 20300 | 20350 | 20350 | 20250 | 12991 |
| 333 | 20250224 | 132600 | 505301952830 | 20350 | 20350 | 20400 | 20300 | 36360 |
| 334 | 20250224 | 132500 | 504562784430 | 20350 | 20250 | 20350 | 20250 | 83778 |
| 335 | 20250224 | 132400 | 502860427680 | 20300 | 20300 | 20300 | 20250 | 10662 |
| 336 | 20250224 | 132300 | 502644166430 | 20300 | 20250 | 20300 | 20200 | 32057 |
| 337 | 20250224 | 132200 | 501994899980 | 20200 | 20200 | 20250 | 20200 | 21298 |
| 338 | 20250224 | 132100 | 501564491130 | 20250 | 20250 | 20300 | 20200 | 30148 |
| 339 | 20250224 | 132000 | 500953959980 | 20250 | 20150 | 20250 | 20150 | 80056 |
| 340 | 20250224 | 131900 | 499338090830 | 20150 | 20300 | 20300 | 20150 | 119311 |
| 341 | 20250224 | 131800 | 496930279780 | 20250 | 20300 | 20300 | 20250 | 35107 |
| 342 | 20250224 | 131700 | 496218705980 | 20300 | 20250 | 20300 | 20200 | 38915 |
| 343 | 20250224 | 131600 | 495430222480 | 20250 | 20250 | 20300 | 20200 | 76555 |
| 344 | 20250224 | 131500 | 493880660980 | 20300 | 20350 | 20350 | 20200 | 112743 |
| 345 | 20250224 | 131400 | 491594912330 | 20350 | 20500 | 20500 | 20300 | 50302 |
| 346 | 20250224 | 131300 | 490569799980 | 20450 | 20400 | 20500 | 20350 | 70579 |
| 347 | 20250224 | 131200 | 489130464930 | 20450 | 20450 | 20450 | 20400 | 13930 |
| 348 | 20250224 | 131100 | 488845743030 | 20450 | 20450 | 20500 | 20400 | 22620 |
| 349 | 20250224 | 131000 | 488383323780 | 20450 | 20500 | 20550 | 20450 | 48761 |
| 350 | 20250224 | 130900 | 487385241080 | 20500 | 20450 | 20500 | 20450 | 16866 |
| 351 | 20250224 | 130800 | 487039760680 | 20500 | 20500 | 20500 | 20450 | 10413 |
| 352 | 20250224 | 130700 | 486826410530 | 20500 | 20500 | 20500 | 20450 | 17087 |
| 353 | 20250224 | 130600 | 486476532130 | 20500 | 20450 | 20500 | 20450 | 15928 |
| 354 | 20250224 | 130500 | 486150184580 | 20500 | 20500 | 20550 | 20450 | 26662 |
| 355 | 20250224 | 130400 | 485603598680 | 20500 | 20450 | 20500 | 20400 | 18762 |
| 356 | 20250224 | 130300 | 485219728980 | 20450 | 20400 | 20450 | 20400 | 9788 |
| 357 | 20250224 | 130200 | 485019695930 | 20400 | 20500 | 20500 | 20350 | 63393 |
| 358 | 20250224 | 130100 | 483725143180 | 20500 | 20450 | 20500 | 20450 | 18142 |
| 359 | 20250224 | 130000 | 483353863030 | 20450 | 20400 | 20450 | 20400 | 15895 |
| 360 | 20250224 | 125900 | 483029039380 | 20450 | 20400 | 20500 | 20350 | 37155 |
| 361 | 20250224 | 125800 | 482270475080 | 20400 | 20400 | 20450 | 20350 | 37101 |
| 362 | 20250224 | 125700 | 481513329680 | 20450 | 20400 | 20450 | 20350 | 47480 |
| 363 | 20250224 | 125600 | 480545197030 | 20400 | 20400 | 20450 | 20300 | 88439 |
| 364 | 20250224 | 125500 | 478742087080 | 20400 | 20450 | 20500 | 20300 | 188170 |
| 365 | 20250224 | 125400 | 474912289680 | 20450 | 20550 | 20550 | 20400 | 136917 |
| 366 | 20250224 | 125300 | 472114850680 | 20500 | 20550 | 20550 | 20450 | 42603 |
| 367 | 20250224 | 125200 | 471241496180 | 20550 | 20500 | 20550 | 20450 | 38997 |
| 368 | 20250224 | 125100 | 470441694430 | 20450 | 20600 | 20650 | 20400 | 192047 |
| 369 | 20250224 | 125000 | 466505695680 | 20600 | 20600 | 20650 | 20550 | 30479 |
| 370 | 20250224 | 124900 | 465878436630 | 20600 | 20650 | 20650 | 20550 | 33876 |
| 371 | 20250224 | 124800 | 465181050230 | 20650 | 20700 | 20700 | 20550 | 19054 |
| 372 | 20250224 | 124700 | 464788485580 | 20650 | 20650 | 20700 | 20600 | 13236 |
| 373 | 20250224 | 124600 | 464515394380 | 20650 | 20750 | 20800 | 20600 | 80477 |
| 374 | 20250224 | 124500 | 462854021330 | 20700 | 20750 | 20800 | 20700 | 15462 |
| 375 | 20250224 | 124400 | 462533039730 | 20750 | 20750 | 20800 | 20750 | 8204 |
| 376 | 20250224 | 124300 | 462362596830 | 20800 | 20800 | 20800 | 20750 | 8314 |
| 377 | 20250224 | 124200 | 462189747080 | 20750 | 20650 | 20800 | 20650 | 22667 |
| 378 | 20250224 | 124100 | 461720085630 | 20700 | 20700 | 20750 | 20650 | 41366 |
| 379 | 20250224 | 124000 | 460864314130 | 20700 | 20750 | 20800 | 20700 | 28224 |
| 380 | 20250224 | 123900 | 460279030230 | 20750 | 20800 | 20800 | 20750 | 9957 |
| 381 | 20250224 | 123800 | 460072073180 | 20800 | 20800 | 20800 | 20750 | 9692 |
| 382 | 20250224 | 123700 | 459870555480 | 20750 | 20800 | 20800 | 20750 | 7863 |
| 383 | 20250224 | 123600 | 459707257130 | 20800 | 20700 | 20800 | 20700 | 18951 |
| 384 | 20250224 | 123500 | 459313889530 | 20750 | 20700 | 20750 | 20700 | 9844 |
| 385 | 20250224 | 123400 | 459109791080 | 20700 | 20750 | 20750 | 20700 | 9307 |
| 386 | 20250224 | 123300 | 458916831180 | 20750 | 20800 | 20800 | 20700 | 16448 |
| 387 | 20250224 | 123200 | 458575495630 | 20800 | 20800 | 20800 | 20750 | 7389 |
| 388 | 20250224 | 123100 | 458421950330 | 20800 | 20800 | 20800 | 20750 | 6854 |
| 389 | 20250224 | 123000 | 458279490680 | 20750 | 20800 | 20800 | 20750 | 6831 |
| 390 | 20250224 | 122900 | 458137569080 | 20800 | 20750 | 20800 | 20750 | 4529 |
| 391 | 20250224 | 122800 | 458043473980 | 20800 | 20750 | 20800 | 20700 | 10977 |
| 392 | 20250224 | 122700 | 457815713430 | 20750 | 20750 | 20750 | 20700 | 8976 |
| 393 | 20250224 | 122600 | 457629626030 | 20700 | 20750 | 20750 | 20700 | 8523 |
| 394 | 20250224 | 122500 | 457452959080 | 20750 | 20750 | 20800 | 20700 | 19807 |
| 395 | 20250224 | 122400 | 457041876830 | 20750 | 20800 | 20800 | 20750 | 6560 |
| 396 | 20250224 | 122300 | 456905523280 | 20750 | 20750 | 20800 | 20700 | 28797 |
| 397 | 20250224 | 122200 | 456307240230 | 20750 | 20750 | 20800 | 20700 | 24407 |
| 398 | 20250224 | 122100 | 455800555680 | 20800 | 20800 | 20800 | 20750 | 11039 |
| 399 | 20250224 | 122000 | 455571106030 | 20750 | 20750 | 20800 | 20750 | 11099 |
| 400 | 20250224 | 121900 | 455340374630 | 20800 | 20750 | 20800 | 20700 | 10869 |
| 401 | 20250224 | 121800 | 455114542230 | 20750 | 20700 | 20750 | 20700 | 12044 |
| 402 | 20250224 | 121700 | 454864773630 | 20700 | 20700 | 20750 | 20700 | 11477 |
| 403 | 20250224 | 121600 | 454626799530 | 20750 | 20700 | 20750 | 20650 | 18771 |
| 404 | 20250224 | 121500 | 454238389080 | 20650 | 20700 | 20700 | 20650 | 8990 |
| 405 | 20250224 | 121400 | 454052462180 | 20700 | 20750 | 20750 | 20650 | 55046 |
| 406 | 20250224 | 121300 | 452913174180 | 20750 | 20750 | 20750 | 20700 | 6849 |
| 407 | 20250224 | 121200 | 452771177580 | 20700 | 20800 | 20800 | 20700 | 47614 |
| 408 | 20250224 | 121100 | 451782283030 | 20800 | 20700 | 20800 | 20700 | 58401 |
| 409 | 20250224 | 121000 | 450569376530 | 20700 | 20750 | 20750 | 20700 | 20537 |
| 410 | 20250224 | 120900 | 450143287930 | 20750 | 20650 | 20750 | 20650 | 21533 |
| 411 | 20250224 | 120800 | 449697279080 | 20700 | 20700 | 20700 | 20600 | 26032 |
| 412 | 20250224 | 120700 | 449159891830 | 20700 | 20650 | 20700 | 20650 | 37303 |
| 413 | 20250224 | 120600 | 448388008780 | 20700 | 20700 | 20700 | 20650 | 15827 |
| 414 | 20250224 | 120500 | 448060482680 | 20650 | 20650 | 20650 | 20600 | 17475 |
| 415 | 20250224 | 120400 | 447699795930 | 20600 | 20550 | 20650 | 20550 | 20961 |
| 416 | 20250224 | 120300 | 447267914880 | 20550 | 20650 | 20650 | 20550 | 35255 |
| 417 | 20250224 | 120200 | 446540703030 | 20650 | 20650 | 20650 | 20600 | 19715 |
| 418 | 20250224 | 120100 | 446133700930 | 20600 | 20600 | 20650 | 20550 | 16329 |
| 419 | 20250224 | 120000 | 445797424130 | 20550 | 20600 | 20600 | 20550 | 27842 |
| 420 | 20250224 | 115900 | 445224546180 | 20550 | 20550 | 20600 | 20500 | 25358 |
| 421 | 20250224 | 115800 | 444703144630 | 20550 | 20550 | 20550 | 20500 | 25590 |
| 422 | 20250224 | 115700 | 444178054780 | 20500 | 20600 | 20600 | 20450 | 43428 |
| 423 | 20250224 | 115600 | 443287153780 | 20550 | 20600 | 20600 | 20500 | 35595 |
| 424 | 20250224 | 115500 | 442555376130 | 20600 | 20500 | 20650 | 20450 | 96581 |
| 425 | 20250224 | 115400 | 440569061030 | 20500 | 20500 | 20550 | 20450 | 224484 |
| 426 | 20250224 | 115300 | 435972623230 | 20500 | 20700 | 20700 | 20500 | 251973 |
| 427 | 20250224 | 115200 | 430792369280 | 20650 | 20700 | 20750 | 20650 | 31099 |
| 428 | 20250224 | 115100 | 430149378230 | 20650 | 20650 | 20750 | 20650 | 33835 |
| 429 | 20250224 | 115000 | 429449434030 | 20650 | 20850 | 20850 | 20600 | 180841 |
| 430 | 20250224 | 114900 | 425709296730 | 20800 | 20800 | 20850 | 20800 | 20947 |
| 431 | 20250224 | 114800 | 425273300930 | 20800 | 20900 | 20900 | 20800 | 18746 |
| 432 | 20250224 | 114700 | 424882234080 | 20900 | 20900 | 20900 | 20850 | 11927 |
| 433 | 20250224 | 114600 | 424633155030 | 20900 | 20900 | 20900 | 20850 | 9077 |
| 434 | 20250224 | 114500 | 424443760380 | 20900 | 20850 | 20900 | 20800 | 21777 |
| 435 | 20250224 | 114400 | 423989579280 | 20850 | 20800 | 20850 | 20750 | 37729 |
| 436 | 20250224 | 114300 | 423205894180 | 20800 | 20850 | 20900 | 20750 | 101534 |
| 437 | 20250224 | 114200 | 421094147380 | 20850 | 20950 | 20950 | 20850 | 43905 |
| 438 | 20250224 | 114100 | 420177471980 | 20900 | 20950 | 20950 | 20900 | 9378 |
| 439 | 20250224 | 114000 | 419981244130 | 20950 | 20950 | 20950 | 20900 | 7647 |
| 440 | 20250224 | 113900 | 419821208380 | 20950 | 20950 | 21000 | 20850 | 98825 |
| 441 | 20250224 | 113800 | 417753859580 | 21000 | 21050 | 21050 | 20950 | 34923 |
| 442 | 20250224 | 113700 | 417020456430 | 21050 | 21100 | 21100 | 21000 | 27396 |
| 443 | 20250224 | 113600 | 416443507430 | 21100 | 21100 | 21100 | 21050 | 27105 |
| 444 | 20250224 | 113500 | 415871917130 | 21100 | 21050 | 21100 | 21000 | 60250 |
| 445 | 20250224 | 113400 | 414602914230 | 21050 | 20950 | 21050 | 20950 | 78753 |
| 446 | 20250224 | 113300 | 412948727930 | 20950 | 20950 | 21000 | 20950 | 6081 |
| 447 | 20250224 | 113200 | 412821125980 | 20950 | 21000 | 21000 | 20900 | 9342 |
| 448 | 20250224 | 113100 | 412625283880 | 20950 | 21000 | 21000 | 20950 | 9774 |
| 449 | 20250224 | 113000 | 412420314730 | 20950 | 20950 | 21000 | 20900 | 15837 |
| 450 | 20250224 | 112900 | 412088403580 | 20950 | 20900 | 21000 | 20900 | 13925 |
| 451 | 20250224 | 112800 | 411796657130 | 20950 | 21000 | 21000 | 20900 | 13354 |
| 452 | 20250224 | 112700 | 411516783880 | 21000 | 21000 | 21000 | 20950 | 13473 |
| 453 | 20250224 | 112600 | 411234167830 | 21000 | 20900 | 21000 | 20900 | 15228 |
| 454 | 20250224 | 112500 | 410915048930 | 20950 | 20950 | 20950 | 20900 | 8431 |
| 455 | 20250224 | 112400 | 410738477680 | 20900 | 20950 | 20950 | 20900 | 9297 |
| 456 | 20250224 | 112300 | 410543777430 | 20950 | 21000 | 21000 | 20900 | 20629 |
| 457 | 20250224 | 112200 | 410111612730 | 21000 | 20850 | 21000 | 20850 | 60311 |
| 458 | 20250224 | 112100 | 408850125480 | 20850 | 20900 | 20900 | 20850 | 11876 |
| 459 | 20250224 | 112000 | 408602327130 | 20900 | 20850 | 20900 | 20800 | 25061 |
| 460 | 20250224 | 111900 | 408079789230 | 20850 | 20900 | 20900 | 20850 | 19299 |
| 461 | 20250224 | 111800 | 407676797930 | 20900 | 20800 | 20900 | 20800 | 28050 |
| 462 | 20250224 | 111700 | 407092315780 | 20850 | 20800 | 20850 | 20750 | 63906 |
| 463 | 20250224 | 111600 | 405764445180 | 20750 | 20850 | 20850 | 20700 | 158148 |
| 464 | 20250224 | 111500 | 402479924580 | 20800 | 20900 | 20950 | 20800 | 70740 |
| 465 | 20250224 | 111400 | 401003733480 | 20950 | 20950 | 21000 | 20900 | 22604 |
| 466 | 20250224 | 111300 | 400530084930 | 20950 | 20900 | 21000 | 20900 | 25762 |
| 467 | 20250224 | 111200 | 399990804230 | 20900 | 20950 | 20950 | 20900 | 56992 |
| 468 | 20250224 | 111100 | 398799169530 | 20900 | 20950 | 21000 | 20900 | 55550 |
| 469 | 20250224 | 111000 | 397636258880 | 20950 | 20950 | 21000 | 20950 | 12625 |
| 470 | 20250224 | 110900 | 397371450030 | 21000 | 20950 | 21000 | 20950 | 8946 |
| 471 | 20250224 | 110800 | 397183737030 | 21000 | 20950 | 21000 | 20950 | 18221 |
| 472 | 20250224 | 110700 | 396801388980 | 21000 | 21000 | 21050 | 20950 | 20275 |
| 473 | 20250224 | 110600 | 396375882580 | 21000 | 20950 | 21000 | 20950 | 24657 |
| 474 | 20250224 | 110500 | 395858219180 | 21000 | 21000 | 21000 | 20950 | 14436 |
| 475 | 20250224 | 110400 | 395555324580 | 21000 | 20900 | 21000 | 20900 | 27902 |
| 476 | 20250224 | 110300 | 394971022830 | 20900 | 20950 | 20950 | 20900 | 19374 |
| 477 | 20250224 | 110200 | 394565724480 | 20950 | 21000 | 21000 | 20950 | 22512 |
| 478 | 20250224 | 110100 | 394093807280 | 21000 | 21000 | 21050 | 20900 | 114771 |
| 479 | 20250224 | 110000 | 391686970330 | 21000 | 21100 | 21150 | 21000 | 53915 |
| 480 | 20250224 | 105900 | 390551201030 | 21100 | 21200 | 21200 | 21100 | 29079 |
| 481 | 20250224 | 105800 | 389936349980 | 21150 | 21150 | 21200 | 21100 | 46002 |
| 482 | 20250224 | 105700 | 388962685480 | 21150 | 21200 | 21200 | 21100 | 25055 |
| 483 | 20250224 | 105600 | 388432424380 | 21200 | 21150 | 21200 | 21100 | 83468 |
| 484 | 20250224 | 105500 | 386669699580 | 21150 | 21150 | 21150 | 21100 | 18763 |
| 485 | 20250224 | 105400 | 386273244680 | 21150 | 21150 | 21150 | 21100 | 28935 |
| 486 | 20250224 | 105300 | 385661624230 | 21100 | 21200 | 21200 | 21100 | 36743 |
| 487 | 20250224 | 105200 | 384884348080 | 21150 | 21200 | 21200 | 21150 | 17414 |
| 488 | 20250224 | 105100 | 384515776080 | 21200 | 21200 | 21200 | 21150 | 14313 |
| 489 | 20250224 | 105000 | 384212737630 | 21150 | 21200 | 21200 | 21150 | 13428 |
| 490 | 20250224 | 104900 | 383928392830 | 21200 | 21200 | 21200 | 21150 | 13470 |
| 491 | 20250224 | 104800 | 383643210680 | 21200 | 21150 | 21200 | 21150 | 16222 |
| 492 | 20250224 | 104700 | 383299595780 | 21200 | 21100 | 21200 | 21100 | 28473 |
| 493 | 20250224 | 104600 | 382696979580 | 21150 | 21200 | 21200 | 21100 | 23791 |
| 494 | 20250224 | 104500 | 382193426630 | 21150 | 21200 | 21200 | 21150 | 17482 |
| 495 | 20250224 | 104400 | 381823275480 | 21150 | 21100 | 21200 | 21100 | 58125 |
| 496 | 20250224 | 104300 | 380593519230 | 21150 | 21200 | 21250 | 21100 | 88383 |
| 497 | 20250224 | 104200 | 378721314580 | 21200 | 21150 | 21250 | 21150 | 64924 |
| 498 | 20250224 | 104100 | 377345003230 | 21200 | 21200 | 21200 | 21150 | 16222 |
| 499 | 20250224 | 104000 | 377001342830 | 21200 | 21150 | 21200 | 21150 | 25274 |
| 500 | 20250224 | 103900 | 376465972580 | 21200 | 21100 | 21200 | 21100 | 29983 |
| 501 | 20250224 | 103800 | 375831370230 | 21100 | 21150 | 21150 | 21100 | 22657 |
| 502 | 20250224 | 103700 | 375352385130 | 21100 | 21150 | 21150 | 21100 | 31964 |
| 503 | 20250224 | 103600 | 374676739880 | 21150 | 21100 | 21150 | 21050 | 25751 |
| 504 | 20250224 | 103500 | 374133536130 | 21050 | 21000 | 21100 | 21000 | 18845 |
| 505 | 20250224 | 103400 | 373736685330 | 21050 | 21100 | 21100 | 21000 | 23896 |
| 506 | 20250224 | 103300 | 373233800530 | 21050 | 21000 | 21100 | 21000 | 22598 |
| 507 | 20250224 | 103200 | 372757993930 | 21000 | 21000 | 21100 | 21000 | 43072 |
| 508 | 20250224 | 103100 | 371853028630 | 21000 | 21150 | 21150 | 21000 | 41993 |
| 509 | 20250224 | 103000 | 370968531180 | 21150 | 21150 | 21200 | 21100 | 64080 |
| 510 | 20250224 | 102900 | 369615082130 | 21200 | 21200 | 21250 | 21150 | 84234 |
| 511 | 20250224 | 102800 | 367829186080 | 21200 | 21150 | 21200 | 21100 | 68715 |
| 512 | 20250224 | 102700 | 366373676830 | 21150 | 21150 | 21150 | 21100 | 38549 |
| 513 | 20250224 | 102600 | 365558445730 | 21100 | 21150 | 21150 | 21100 | 79637 |
| 514 | 20250224 | 102500 | 363874938580 | 21100 | 21050 | 21150 | 21000 | 86072 |
| 515 | 20250224 | 102400 | 362059493680 | 21050 | 21000 | 21100 | 21000 | 37316 |
| 516 | 20250224 | 102300 | 361273577430 | 21000 | 20950 | 21050 | 20900 | 39185 |
| 517 | 20250224 | 102200 | 360451304530 | 20950 | 21000 | 21050 | 20950 | 27425 |
| 518 | 20250224 | 102100 | 359876031030 | 21050 | 21050 | 21050 | 20950 | 32820 |
| 519 | 20250224 | 102000 | 359186314130 | 21050 | 21100 | 21100 | 21000 | 26828 |
| 520 | 20250224 | 101900 | 358621452530 | 21100 | 21000 | 21100 | 20900 | 67779 |
| 521 | 20250224 | 101800 | 357197899180 | 21000 | 21000 | 21000 | 20900 | 48970 |
| 522 | 20250224 | 101700 | 356172193430 | 20950 | 21050 | 21050 | 20950 | 31996 |
| 523 | 20250224 | 101600 | 355499991380 | 21000 | 21000 | 21050 | 20950 | 31366 |
| 524 | 20250224 | 101500 | 354840798780 | 20950 | 21100 | 21100 | 20950 | 72258 |
| 525 | 20250224 | 101400 | 353320841280 | 21100 | 21000 | 21100 | 20950 | 110606 |
| 526 | 20250224 | 101300 | 350994117330 | 21000 | 20950 | 21000 | 20900 | 37713 |
| 527 | 20250224 | 101200 | 350203436530 | 20950 | 20850 | 20950 | 20850 | 23061 |
| 528 | 20250224 | 101100 | 349721580780 | 20900 | 21000 | 21000 | 20850 | 41527 |
| 529 | 20250224 | 101000 | 348853027630 | 21000 | 20950 | 21000 | 20900 | 63994 |
| 530 | 20250224 | 100900 | 347511189880 | 20900 | 20900 | 21000 | 20900 | 53038 |
| 531 | 20250224 | 100800 | 346400107830 | 20950 | 20850 | 20950 | 20750 | 92809 |
| 532 | 20250224 | 100700 | 344463979580 | 20750 | 20850 | 20950 | 20750 | 112473 |
| 533 | 20250224 | 100600 | 342121156130 | 20850 | 20800 | 20900 | 20750 | 100295 |
| 534 | 20250224 | 100500 | 340034187980 | 20800 | 20950 | 20950 | 20750 | 236797 |
| 535 | 20250224 | 100400 | 335101771380 | 20900 | 20950 | 21000 | 20900 | 60717 |
| 536 | 20250224 | 100300 | 333829532330 | 20950 | 21100 | 21150 | 20900 | 145000 |
| 537 | 20250224 | 100200 | 330785059580 | 21100 | 21150 | 21200 | 21100 | 71705 |
| 538 | 20250224 | 100100 | 329269893280 | 21150 | 21050 | 21150 | 21000 | 45464 |
| 539 | 20250224 | 100000 | 328311634330 | 21050 | 21250 | 21250 | 20950 | 186518 |
| 540 | 20250224 | 095900 | 324381449030 | 21200 | 21250 | 21350 | 21100 | 210545 |
| 541 | 20250224 | 095800 | 319909191480 | 21250 | 21200 | 21300 | 21150 | 200115 |
| 542 | 20250224 | 095700 | 315653022230 | 21200 | 21150 | 21200 | 21100 | 65798 |
| 543 | 20250224 | 095600 | 314259435680 | 21200 | 21100 | 21200 | 21050 | 51052 |
| 544 | 20250224 | 095500 | 313179197580 | 21100 | 21150 | 21200 | 21050 | 117335 |
| 545 | 20250224 | 095400 | 310702295180 | 21200 | 21150 | 21200 | 21100 | 48557 |
| 546 | 20250224 | 095300 | 309675093780 | 21150 | 21150 | 21250 | 21100 | 272805 |
| 547 | 20250224 | 095200 | 303890534530 | 21150 | 21000 | 21150 | 20950 | 98129 |
| 548 | 20250224 | 095100 | 301821801980 | 21000 | 21100 | 21100 | 20950 | 123303 |
| 549 | 20250224 | 095000 | 299227597130 | 21100 | 21100 | 21100 | 21050 | 99801 |
| 550 | 20250224 | 094900 | 297122692730 | 21050 | 20950 | 21100 | 20900 | 184619 |
| 551 | 20250224 | 094800 | 293244949730 | 20900 | 20950 | 20950 | 20800 | 268595 |
| 552 | 20250224 | 094700 | 287638216830 | 20900 | 20950 | 21000 | 20850 | 140458 |
| 553 | 20250224 | 094600 | 284699222180 | 20900 | 21050 | 21100 | 20850 | 332852 |
| 554 | 20250224 | 094500 | 277724764280 | 21050 | 21100 | 21150 | 21050 | 236992 |
| 555 | 20250224 | 094400 | 272728172530 | 21100 | 21150 | 21300 | 21100 | 191174 |
| 556 | 20250224 | 094300 | 268678276430 | 21150 | 21300 | 21350 | 21150 | 206825 |
| 557 | 20250224 | 094200 | 264288507030 | 21350 | 21450 | 21450 | 21250 | 160878 |
| 558 | 20250224 | 094100 | 260857284230 | 21400 | 21450 | 21650 | 21400 | 542405 |
| 559 | 20250224 | 094000 | 249164559180 | 21450 | 21550 | 21550 | 21450 | 196947 |
| 560 | 20250224 | 093900 | 244923659580 | 21550 | 21550 | 21550 | 21550 | 0 |
| 561 | 20250224 | 093800 | 244923659580 | 21550 | 21450 | 21550 | 21400 | 444631 |
| 562 | 20250224 | 093700 | 235367067980 | 21450 | 21350 | 21450 | 21300 | 138088 |
| 563 | 20250224 | 093600 | 232412530980 | 21350 | 21350 | 21350 | 21200 | 158489 |
| 564 | 20250224 | 093500 | 229041942680 | 21350 | 21450 | 21450 | 21300 | 154509 |
| 565 | 20250224 | 093400 | 225736301480 | 21450 | 21400 | 21450 | 21350 | 131608 |
| 566 | 20250224 | 093300 | 222921314430 | 21350 | 21400 | 21400 | 21300 | 97095 |
| 567 | 20250224 | 093200 | 220847766780 | 21400 | 21250 | 21400 | 21200 | 102200 |
| 568 | 20250224 | 093100 | 218673046730 | 21200 | 21200 | 21350 | 21200 | 136833 |
| 569 | 20250224 | 093000 | 215763328130 | 21200 | 21350 | 21450 | 21200 | 174915 |
| 570 | 20250224 | 092900 | 212031785580 | 21350 | 21500 | 21500 | 21300 | 195789 |
| 571 | 20250224 | 092800 | 207842614730 | 21450 | 21500 | 21500 | 21350 | 259308 |
| 572 | 20250224 | 092700 | 202283301880 | 21450 | 21250 | 21500 | 21200 | 224775 |
| 573 | 20250224 | 092600 | 197479976430 | 21250 | 21250 | 21300 | 21100 | 181498 |
| 574 | 20250224 | 092500 | 193636772080 | 21250 | 21500 | 21550 | 21150 | 301850 |
| 575 | 20250224 | 092400 | 187186107980 | 21500 | 21300 | 21550 | 21250 | 704295 |
| 576 | 20250224 | 092300 | 172081961130 | 21300 | 21300 | 21350 | 21200 | 209987 |
| 577 | 20250224 | 092200 | 167613254830 | 21300 | 21200 | 21300 | 21000 | 248171 |
| 578 | 20250224 | 092100 | 162366323130 | 21150 | 21350 | 21400 | 21100 | 226540 |
| 579 | 20250224 | 092000 | 157558830130 | 21350 | 21200 | 21450 | 21150 | 384446 |
| 580 | 20250224 | 091900 | 149359083030 | 21200 | 21250 | 21300 | 21050 | 217044 |
| 581 | 20250224 | 091800 | 144766718380 | 21250 | 21300 | 21400 | 21150 | 349729 |
| 582 | 20250224 | 091700 | 137320094330 | 21350 | 21250 | 21400 | 21100 | 467691 |
| 583 | 20250224 | 091600 | 127373914180 | 21250 | 20950 | 21300 | 20950 | 685401 |
| 584 | 20250224 | 091500 | 112936928630 | 20900 | 20650 | 20950 | 20600 | 538875 |
| 585 | 20250224 | 091400 | 101725048130 | 20600 | 20700 | 20750 | 20500 | 226305 |
| 586 | 20250224 | 091300 | 97056492580 | 20650 | 20550 | 20750 | 20400 | 345478 |
| 587 | 20250224 | 091200 | 89948757030 | 20550 | 20400 | 20600 | 20300 | 491366 |
| 588 | 20250224 | 091100 | 79880676130 | 20400 | 20250 | 20400 | 20100 | 213583 |
| 589 | 20250224 | 091000 | 75548594680 | 20250 | 20200 | 20500 | 20150 | 401172 |
| 590 | 20250224 | 090900 | 67388316580 | 20250 | 20200 | 20300 | 20050 | 344738 |
| 591 | 20250224 | 090800 | 60426292930 | 20200 | 20250 | 20300 | 20000 | 252879 |
| 592 | 20250224 | 090700 | 55332200980 | 20300 | 19780 | 20350 | 19780 | 862523 |
| 593 | 20250224 | 090600 | 38044305620 | 19780 | 19840 | 19840 | 19620 | 148016 |
| 594 | 20250224 | 090500 | 35116006280 | 19840 | 19620 | 19850 | 19580 | 279874 |
| 595 | 20250224 | 090400 | 29582395090 | 19570 | 19730 | 19770 | 19570 | 92243 |
| 596 | 20250224 | 090300 | 27768326230 | 19740 | 19790 | 19810 | 19550 | 189272 |
| 597 | 20250224 | 090200 | 24040764030 | 19800 | 19460 | 19800 | 19430 | 208058 |
| 598 | 20250224 | 090100 | 19964719050 | 19470 | 19820 | 19860 | 19420 | 279056 |
| 599 | 20250224 | 090000 | 14485691580 | 19800 | 19620 | 19880 | 19600 | 734993 |