34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 3 | 20250225 | 185600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250225 | 185500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250225 | 185400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250225 | 185300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250225 | 185200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250225 | 185100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250225 | 185000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250225 | 184900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250225 | 184800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250225 | 184700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250225 | 184600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250225 | 184500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250225 | 184400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250225 | 184300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250225 | 184200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250225 | 184100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250225 | 184000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250225 | 183900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250225 | 183800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250225 | 183700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250225 | 183600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250225 | 183500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250225 | 183400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250225 | 183300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250225 | 183200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250225 | 183100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250225 | 183000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250225 | 182900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250225 | 182800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250225 | 182700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 33 | 20250225 | 182600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250225 | 182500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250225 | 182400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250225 | 182300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250225 | 182200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250225 | 182100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250225 | 182000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250225 | 181900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250225 | 181800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250225 | 181700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250225 | 181600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250225 | 181500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250225 | 181400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250225 | 181300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250225 | 181200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250225 | 181100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250225 | 181000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250225 | 180900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250225 | 180800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250225 | 180700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250225 | 180600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250225 | 180500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250225 | 180400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250225 | 180300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250225 | 180200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250225 | 180100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250225 | 180000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250225 | 175900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250225 | 175800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250225 | 175700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 63 | 20250225 | 175600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250225 | 175500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250225 | 175400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250225 | 175300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250225 | 175200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250225 | 175100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250225 | 175000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250225 | 174900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250225 | 174800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250225 | 174700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250225 | 174600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250225 | 174500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250225 | 174400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250225 | 174300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250225 | 174200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250225 | 174100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250225 | 174000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250225 | 173900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250225 | 173800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250225 | 173700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250225 | 173600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250225 | 173500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250225 | 173400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250225 | 173300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250225 | 173200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250225 | 173100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250225 | 173000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250225 | 172900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250225 | 172800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250225 | 172700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 93 | 20250225 | 172600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250225 | 172500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250225 | 172400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250225 | 172300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250225 | 172200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250225 | 172100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250225 | 172000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250225 | 171900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250225 | 171800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250225 | 171700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250225 | 171600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250225 | 171500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250225 | 171400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250225 | 171300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250225 | 171200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250225 | 171100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250225 | 171000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250225 | 170900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250225 | 170800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250225 | 170700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250225 | 170600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250225 | 170500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250225 | 170400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250225 | 170300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250225 | 170200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250225 | 170100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250225 | 170000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250225 | 165900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250225 | 165800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250225 | 165700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 123 | 20250225 | 165600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250225 | 165500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250225 | 165400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250225 | 165300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250225 | 165200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250225 | 165100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250225 | 165000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250225 | 164900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250225 | 164800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250225 | 164700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250225 | 164600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250225 | 164500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250225 | 164400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250225 | 164300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250225 | 164200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250225 | 164100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250225 | 164000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250225 | 163900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250225 | 163800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250225 | 163700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250225 | 163600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250225 | 163500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250225 | 163400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250225 | 163300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250225 | 163200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250225 | 163100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250225 | 163000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250225 | 162900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250225 | 162800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250225 | 162700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 153 | 20250225 | 162600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250225 | 162500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250225 | 162400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250225 | 162300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250225 | 162200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250225 | 162100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250225 | 162000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250225 | 161900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250225 | 161800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250225 | 161700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250225 | 161600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250225 | 161500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250225 | 161400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250225 | 161300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250225 | 161200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250225 | 161100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250225 | 161000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250225 | 160900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250225 | 160800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250225 | 160700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250225 | 160600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250225 | 160500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250225 | 160400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250225 | 160300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250225 | 160200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250225 | 160100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250225 | 160000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250225 | 155900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250225 | 155800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250225 | 155700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 183 | 20250225 | 155600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250225 | 155500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250225 | 155400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250225 | 155300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250225 | 155200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250225 | 155100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250225 | 155000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250225 | 154900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250225 | 154800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250225 | 154700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250225 | 154600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250225 | 154500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250225 | 154400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250225 | 154300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250225 | 154200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250225 | 154100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250225 | 154000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250225 | 153900 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250225 | 153800 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250225 | 153700 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250225 | 153600 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250225 | 153500 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250225 | 153400 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250225 | 153300 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250225 | 153200 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250225 | 153100 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250225 | 153000 | 355727087820 | 20900 | 20900 | 20900 | 20900 | 234740 |
| 210 | 20250225 | 152900 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20250225 | 152800 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20250225 | 152700 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 213 | 20250225 | 152600 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250225 | 152500 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20250225 | 152400 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20250225 | 152300 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20250225 | 152200 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20250225 | 152100 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20250225 | 152000 | 350821021820 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20250225 | 151900 | 350821021820 | 20800 | 20900 | 20900 | 20800 | 39776 |
| 221 | 20250225 | 151800 | 349991575370 | 20850 | 20900 | 20900 | 20850 | 18103 |
| 222 | 20250225 | 151700 | 349614016370 | 20850 | 20900 | 20900 | 20850 | 21365 |
| 223 | 20250225 | 151600 | 349167794570 | 20900 | 20900 | 20900 | 20850 | 11169 |
| 224 | 20250225 | 151500 | 348934701020 | 20850 | 20850 | 20900 | 20850 | 16530 |
| 225 | 20250225 | 151400 | 348589641620 | 20850 | 20900 | 20900 | 20850 | 5836 |
| 226 | 20250225 | 151300 | 348467753420 | 20900 | 20850 | 20900 | 20850 | 20527 |
| 227 | 20250225 | 151200 | 348039311420 | 20850 | 20900 | 20900 | 20850 | 11235 |
| 228 | 20250225 | 151100 | 347804621320 | 20850 | 20900 | 20900 | 20850 | 19432 |
| 229 | 20250225 | 151000 | 347398654420 | 20900 | 20900 | 20900 | 20850 | 31445 |
| 230 | 20250225 | 150900 | 346742724870 | 20900 | 20800 | 20900 | 20800 | 11430 |
| 231 | 20250225 | 150800 | 346504166220 | 20850 | 20900 | 20900 | 20800 | 10573 |
| 232 | 20250225 | 150700 | 346283684870 | 20900 | 20950 | 20950 | 20850 | 26765 |
| 233 | 20250225 | 150600 | 345724262320 | 20900 | 20900 | 20950 | 20850 | 26281 |
| 234 | 20250225 | 150500 | 345174861620 | 20900 | 20900 | 20950 | 20850 | 35784 |
| 235 | 20250225 | 150400 | 344426958520 | 20900 | 20850 | 20900 | 20850 | 6251 |
| 236 | 20250225 | 150300 | 344296522270 | 20900 | 20900 | 20900 | 20850 | 9645 |
| 237 | 20250225 | 150200 | 344095267970 | 20900 | 20950 | 20950 | 20850 | 12321 |
| 238 | 20250225 | 150100 | 343837754070 | 20950 | 20950 | 20950 | 20900 | 16800 |
| 239 | 20250225 | 150000 | 343485941070 | 20900 | 20950 | 20950 | 20900 | 9754 |
| 240 | 20250225 | 145900 | 343281915520 | 20950 | 20900 | 20950 | 20900 | 13644 |
| 241 | 20250225 | 145800 | 342996164720 | 20950 | 20900 | 20950 | 20900 | 4921 |
| 242 | 20250225 | 145700 | 342893147020 | 20900 | 20950 | 20950 | 20900 | 6065 |
| 243 | 20250225 | 145600 | 342766202520 | 20950 | 20950 | 20950 | 20900 | 9978 |
| 244 | 20250225 | 145500 | 342557421670 | 20900 | 20950 | 20950 | 20900 | 7913 |
| 245 | 20250225 | 145400 | 342391783520 | 20950 | 21000 | 21000 | 20900 | 28411 |
| 246 | 20250225 | 145300 | 341796486770 | 21000 | 21000 | 21000 | 20950 | 7480 |
| 247 | 20250225 | 145200 | 341639527370 | 21000 | 20950 | 21000 | 20950 | 8288 |
| 248 | 20250225 | 145100 | 341465539470 | 20950 | 21000 | 21000 | 20950 | 9390 |
| 249 | 20250225 | 145000 | 341268401520 | 21000 | 20950 | 21000 | 20900 | 12731 |
| 250 | 20250225 | 144900 | 341001659720 | 20900 | 20900 | 20950 | 20900 | 36929 |
| 251 | 20250225 | 144800 | 340229144370 | 20900 | 20950 | 20950 | 20900 | 7995 |
| 252 | 20250225 | 144700 | 340061736270 | 20950 | 20950 | 20950 | 20900 | 9265 |
| 253 | 20250225 | 144600 | 339867915070 | 20950 | 20950 | 20950 | 20850 | 13078 |
| 254 | 20250225 | 144500 | 339594412320 | 20950 | 20950 | 20950 | 20900 | 9114 |
| 255 | 20250225 | 144400 | 339403641220 | 20950 | 20950 | 20950 | 20900 | 11991 |
| 256 | 20250225 | 144300 | 339152706270 | 20950 | 20900 | 20950 | 20900 | 4703 |
| 257 | 20250225 | 144200 | 339054217670 | 20900 | 20950 | 20950 | 20900 | 10329 |
| 258 | 20250225 | 144100 | 338837922720 | 20900 | 20950 | 20950 | 20900 | 9029 |
| 259 | 20250225 | 144000 | 338648983470 | 20950 | 20950 | 21000 | 20900 | 47485 |
| 260 | 20250225 | 143900 | 337654963020 | 20950 | 20950 | 20950 | 20900 | 6049 |
| 261 | 20250225 | 143800 | 337528316720 | 20900 | 20900 | 20950 | 20850 | 11308 |
| 262 | 20250225 | 143700 | 337291943220 | 20900 | 20800 | 20900 | 20800 | 18259 |
| 263 | 20250225 | 143600 | 336910913120 | 20800 | 20850 | 20850 | 20800 | 7520 |
| 264 | 20250225 | 143500 | 336754272270 | 20800 | 20850 | 20850 | 20800 | 8068 |
| 265 | 20250225 | 143400 | 336586209670 | 20850 | 20850 | 20900 | 20800 | 15312 |
| 266 | 20250225 | 143300 | 336266975520 | 20800 | 20850 | 20850 | 20750 | 21481 |
| 267 | 20250225 | 143200 | 335819985820 | 20850 | 20850 | 20900 | 20850 | 26697 |
| 268 | 20250225 | 143100 | 335263036920 | 20900 | 20850 | 20900 | 20850 | 16593 |
| 269 | 20250225 | 143000 | 334916801670 | 20850 | 20850 | 20900 | 20800 | 18384 |
| 270 | 20250225 | 142900 | 334533115870 | 20850 | 20850 | 20850 | 20800 | 6706 |
| 271 | 20250225 | 142800 | 334393327120 | 20850 | 20800 | 20850 | 20800 | 25155 |
| 272 | 20250225 | 142700 | 333869339470 | 20800 | 20800 | 20850 | 20750 | 13855 |
| 273 | 20250225 | 142600 | 333581139670 | 20750 | 20800 | 20800 | 20700 | 17058 |
| 274 | 20250225 | 142500 | 333227178020 | 20800 | 20850 | 20850 | 20750 | 10663 |
| 275 | 20250225 | 142400 | 333005200570 | 20850 | 20800 | 20850 | 20700 | 26598 |
| 276 | 20250225 | 142300 | 332452467270 | 20800 | 20800 | 20800 | 20750 | 5965 |
| 277 | 20250225 | 142200 | 332328540920 | 20800 | 20800 | 20850 | 20700 | 17621 |
| 278 | 20250225 | 142100 | 331962554220 | 20800 | 20800 | 20800 | 20750 | 5521 |
| 279 | 20250225 | 142000 | 331847773970 | 20800 | 20800 | 20800 | 20750 | 14071 |
| 280 | 20250225 | 141900 | 331555154720 | 20750 | 20750 | 20800 | 20700 | 11951 |
| 281 | 20250225 | 141800 | 331307156220 | 20750 | 20750 | 20750 | 20700 | 12453 |
| 282 | 20250225 | 141700 | 331049233120 | 20700 | 20750 | 20750 | 20600 | 50608 |
| 283 | 20250225 | 141600 | 330003189770 | 20750 | 20700 | 20750 | 20650 | 20554 |
| 284 | 20250225 | 141500 | 329577771920 | 20650 | 20750 | 20800 | 20650 | 56181 |
| 285 | 20250225 | 141400 | 328413856420 | 20750 | 20800 | 20800 | 20750 | 7470 |
| 286 | 20250225 | 141300 | 328258640720 | 20800 | 20700 | 20800 | 20700 | 22146 |
| 287 | 20250225 | 141200 | 327798840920 | 20750 | 20750 | 20800 | 20650 | 41413 |
| 288 | 20250225 | 141100 | 326941148170 | 20750 | 20800 | 20850 | 20650 | 74074 |
| 289 | 20250225 | 141000 | 325407657720 | 20800 | 20800 | 20850 | 20750 | 40848 |
| 290 | 20250225 | 140900 | 324557747370 | 20800 | 20750 | 20850 | 20750 | 79335 |
| 291 | 20250225 | 140800 | 322908813520 | 20750 | 20900 | 20900 | 20750 | 94033 |
| 292 | 20250225 | 140700 | 320951794470 | 20850 | 20950 | 21000 | 20850 | 67577 |
| 293 | 20250225 | 140600 | 319537939320 | 20950 | 21050 | 21050 | 20950 | 40343 |
| 294 | 20250225 | 140500 | 318691728470 | 21050 | 21100 | 21100 | 21000 | 11847 |
| 295 | 20250225 | 140400 | 318442506870 | 21050 | 21150 | 21150 | 21050 | 11811 |
| 296 | 20250225 | 140300 | 318193213620 | 21150 | 21100 | 21150 | 21050 | 18927 |
| 297 | 20250225 | 140200 | 317794029820 | 21100 | 21100 | 21100 | 21050 | 12735 |
| 298 | 20250225 | 140100 | 317525404070 | 21050 | 21100 | 21100 | 21050 | 10473 |
| 299 | 20250225 | 140000 | 317304626420 | 21100 | 21100 | 21100 | 21050 | 12827 |
| 300 | 20250225 | 135900 | 317034110070 | 21100 | 21100 | 21100 | 21050 | 7807 |
| 301 | 20250225 | 135800 | 316869463270 | 21050 | 21050 | 21100 | 21000 | 32102 |
| 302 | 20250225 | 135700 | 316194770370 | 21050 | 21100 | 21100 | 21000 | 16827 |
| 303 | 20250225 | 135600 | 315840651870 | 21100 | 21050 | 21100 | 21000 | 25130 |
| 304 | 20250225 | 135500 | 315311411920 | 21050 | 20950 | 21050 | 20950 | 28316 |
| 305 | 20250225 | 135400 | 314716572020 | 20950 | 21000 | 21000 | 20900 | 32182 |
| 306 | 20250225 | 135300 | 314042678970 | 21000 | 21050 | 21050 | 20950 | 17005 |
| 307 | 20250225 | 135200 | 313685481520 | 21050 | 21050 | 21050 | 21000 | 21933 |
| 308 | 20250225 | 135100 | 313224694220 | 21000 | 21000 | 21100 | 20950 | 32945 |
| 309 | 20250225 | 135000 | 312532716620 | 21000 | 21100 | 21100 | 21000 | 21231 |
| 310 | 20250225 | 134900 | 312086167070 | 21050 | 21050 | 21100 | 21050 | 11447 |
| 311 | 20250225 | 134800 | 311845045520 | 21100 | 21100 | 21100 | 21050 | 24126 |
| 312 | 20250225 | 134700 | 311336987270 | 21100 | 21200 | 21200 | 21050 | 40072 |
| 313 | 20250225 | 134600 | 310490755970 | 21200 | 21150 | 21200 | 21150 | 8016 |
| 314 | 20250225 | 134500 | 310321010170 | 21150 | 21200 | 21200 | 21150 | 9424 |
| 315 | 20250225 | 134400 | 310121395370 | 21150 | 21200 | 21200 | 21150 | 11197 |
| 316 | 20250225 | 134300 | 309884336070 | 21150 | 21150 | 21200 | 21150 | 7382 |
| 317 | 20250225 | 134200 | 309727936020 | 21200 | 21200 | 21200 | 21150 | 11366 |
| 318 | 20250225 | 134100 | 309487283220 | 21200 | 21250 | 21250 | 21150 | 26465 |
| 319 | 20250225 | 134000 | 308926273270 | 21200 | 21250 | 21250 | 21150 | 51874 |
| 320 | 20250225 | 133900 | 307827101570 | 21250 | 21250 | 21350 | 21200 | 26438 |
| 321 | 20250225 | 133800 | 307265132320 | 21300 | 21350 | 21400 | 21250 | 53610 |
| 322 | 20250225 | 133700 | 306121406070 | 21350 | 21400 | 21400 | 21350 | 10152 |
| 323 | 20250225 | 133600 | 305904349820 | 21350 | 21350 | 21400 | 21350 | 23137 |
| 324 | 20250225 | 133500 | 305409498570 | 21400 | 21400 | 21400 | 21350 | 26700 |
| 325 | 20250225 | 133400 | 304838972020 | 21350 | 21300 | 21400 | 21250 | 157673 |
| 326 | 20250225 | 133300 | 301471532670 | 21300 | 21300 | 21300 | 21250 | 14048 |
| 327 | 20250225 | 133200 | 301172543220 | 21250 | 21350 | 21350 | 21250 | 14674 |
| 328 | 20250225 | 133100 | 300860059170 | 21350 | 21200 | 21350 | 21200 | 31028 |
| 329 | 20250225 | 133000 | 300199798170 | 21200 | 21300 | 21300 | 21200 | 21681 |
| 330 | 20250225 | 132900 | 299738795820 | 21300 | 21350 | 21350 | 21250 | 35731 |
| 331 | 20250225 | 132800 | 298978394070 | 21300 | 21300 | 21400 | 21300 | 34087 |
| 332 | 20250225 | 132700 | 298251051970 | 21300 | 21350 | 21400 | 21300 | 34206 |
| 333 | 20250225 | 132600 | 297520338620 | 21350 | 21400 | 21400 | 21350 | 26598 |
| 334 | 20250225 | 132500 | 296951532170 | 21350 | 21350 | 21400 | 21300 | 47377 |
| 335 | 20250225 | 132400 | 295939519620 | 21350 | 21350 | 21400 | 21300 | 69258 |
| 336 | 20250225 | 132300 | 294460924920 | 21350 | 21350 | 21350 | 21300 | 29744 |
| 337 | 20250225 | 132200 | 293825936070 | 21350 | 21250 | 21350 | 21250 | 41257 |
| 338 | 20250225 | 132100 | 292946962870 | 21300 | 21300 | 21300 | 21250 | 48776 |
| 339 | 20250225 | 132000 | 291908198420 | 21300 | 21200 | 21300 | 21150 | 115891 |
| 340 | 20250225 | 131900 | 289447370820 | 21200 | 21150 | 21200 | 21150 | 12176 |
| 341 | 20250225 | 131800 | 289189388120 | 21150 | 21200 | 21200 | 21150 | 10066 |
| 342 | 20250225 | 131700 | 288976173470 | 21150 | 21200 | 21200 | 21150 | 14564 |
| 343 | 20250225 | 131600 | 288667673570 | 21200 | 21200 | 21200 | 21150 | 33599 |
| 344 | 20250225 | 131500 | 287956499570 | 21200 | 21150 | 21200 | 21150 | 39710 |
| 345 | 20250225 | 131400 | 287116180870 | 21150 | 21150 | 21150 | 21100 | 12624 |
| 346 | 20250225 | 131300 | 286849224420 | 21150 | 21150 | 21150 | 21100 | 16396 |
| 347 | 20250225 | 131200 | 286502613120 | 21150 | 21100 | 21150 | 21050 | 31376 |
| 348 | 20250225 | 131100 | 285840383220 | 21050 | 21100 | 21100 | 21050 | 6958 |
| 349 | 20250225 | 131000 | 285693681070 | 21100 | 21100 | 21100 | 21000 | 11177 |
| 350 | 20250225 | 130900 | 285458318070 | 21050 | 21100 | 21100 | 21050 | 6927 |
| 351 | 20250225 | 130800 | 285312282170 | 21050 | 21050 | 21100 | 21050 | 8858 |
| 352 | 20250225 | 130700 | 285125474970 | 21100 | 21100 | 21100 | 21050 | 10502 |
| 353 | 20250225 | 130600 | 284904169820 | 21050 | 21100 | 21100 | 21050 | 5848 |
| 354 | 20250225 | 130500 | 284780865720 | 21050 | 21050 | 21100 | 21000 | 14157 |
| 355 | 20250225 | 130400 | 284482856970 | 21050 | 21000 | 21050 | 21000 | 8683 |
| 356 | 20250225 | 130300 | 284300147620 | 21050 | 21050 | 21050 | 21000 | 8589 |
| 357 | 20250225 | 130200 | 284119598770 | 21000 | 21050 | 21050 | 21000 | 7573 |
| 358 | 20250225 | 130100 | 283960369820 | 21000 | 21050 | 21050 | 21000 | 6039 |
| 359 | 20250225 | 130000 | 283833362670 | 21050 | 21100 | 21100 | 21000 | 7827 |
| 360 | 20250225 | 125900 | 283668561720 | 21100 | 21100 | 21100 | 21000 | 9026 |
| 361 | 20250225 | 125800 | 283478441420 | 21050 | 21100 | 21100 | 21050 | 8768 |
| 362 | 20250225 | 125700 | 283293547320 | 21050 | 21050 | 21100 | 21000 | 9784 |
| 363 | 20250225 | 125600 | 283087593870 | 21050 | 21050 | 21050 | 21000 | 7585 |
| 364 | 20250225 | 125500 | 282928020220 | 21000 | 21000 | 21050 | 21000 | 14908 |
| 365 | 20250225 | 125400 | 282614579470 | 21000 | 21050 | 21050 | 21000 | 23707 |
| 366 | 20250225 | 125300 | 282116354970 | 21050 | 21000 | 21050 | 20950 | 14134 |
| 367 | 20250225 | 125200 | 281819500620 | 21000 | 20950 | 21000 | 20900 | 20715 |
| 368 | 20250225 | 125100 | 281385349870 | 20950 | 20950 | 21000 | 20900 | 16595 |
| 369 | 20250225 | 125000 | 281037584020 | 20900 | 20900 | 20950 | 20850 | 9568 |
| 370 | 20250225 | 124900 | 280837452170 | 20900 | 20850 | 21000 | 20800 | 62365 |
| 371 | 20250225 | 124800 | 279534416720 | 20850 | 20950 | 20950 | 20800 | 95251 |
| 372 | 20250225 | 124700 | 277548010920 | 20900 | 21000 | 21000 | 20900 | 19460 |
| 373 | 20250225 | 124600 | 277140675570 | 21000 | 21000 | 21000 | 20900 | 24219 |
| 374 | 20250225 | 124500 | 276633184570 | 20950 | 21000 | 21000 | 20950 | 10462 |
| 375 | 20250225 | 124400 | 276413781070 | 20950 | 21000 | 21000 | 20950 | 21540 |
| 376 | 20250225 | 124300 | 275962048770 | 21000 | 20950 | 21000 | 20950 | 7952 |
| 377 | 20250225 | 124200 | 275795223820 | 20950 | 21050 | 21050 | 20950 | 7546 |
| 378 | 20250225 | 124100 | 275636780470 | 21000 | 21050 | 21050 | 21000 | 18270 |
| 379 | 20250225 | 124000 | 275252923670 | 21000 | 21000 | 21050 | 20950 | 22644 |
| 380 | 20250225 | 123900 | 274777394320 | 21000 | 21050 | 21050 | 20950 | 27347 |
| 381 | 20250225 | 123800 | 274203507770 | 21000 | 21100 | 21100 | 21000 | 27414 |
| 382 | 20250225 | 123700 | 273627424220 | 21100 | 21100 | 21100 | 21050 | 15824 |
| 383 | 20250225 | 123600 | 273294045620 | 21050 | 21100 | 21100 | 21050 | 6878 |
| 384 | 20250225 | 123500 | 273149098670 | 21050 | 21100 | 21100 | 21050 | 5826 |
| 385 | 20250225 | 123400 | 273026290920 | 21100 | 21100 | 21100 | 21050 | 5769 |
| 386 | 20250225 | 123300 | 272904681620 | 21050 | 21100 | 21100 | 21050 | 5190 |
| 387 | 20250225 | 123200 | 272795278870 | 21100 | 21100 | 21100 | 21000 | 15925 |
| 388 | 20250225 | 123100 | 272459974120 | 21050 | 21100 | 21100 | 21050 | 5526 |
| 389 | 20250225 | 123000 | 272343478870 | 21100 | 21100 | 21150 | 21050 | 23595 |
| 390 | 20250225 | 122900 | 271845307570 | 21100 | 21100 | 21100 | 21050 | 13343 |
| 391 | 20250225 | 122800 | 271564173820 | 21050 | 21050 | 21100 | 21050 | 10039 |
| 392 | 20250225 | 122700 | 271352611570 | 21050 | 21150 | 21150 | 21050 | 20380 |
| 393 | 20250225 | 122600 | 270922618920 | 21150 | 21150 | 21150 | 21050 | 11589 |
| 394 | 20250225 | 122500 | 270678188420 | 21150 | 21050 | 21150 | 21050 | 14326 |
| 395 | 20250225 | 122400 | 270375920670 | 21050 | 21100 | 21100 | 21050 | 5173 |
| 396 | 20250225 | 122300 | 270266912870 | 21050 | 21100 | 21150 | 21050 | 10042 |
| 397 | 20250225 | 122200 | 270055040820 | 21100 | 21150 | 21150 | 21050 | 12019 |
| 398 | 20250225 | 122100 | 269801474970 | 21150 | 21150 | 21150 | 21100 | 7691 |
| 399 | 20250225 | 122000 | 269638933470 | 21100 | 21150 | 21150 | 21100 | 8405 |
| 400 | 20250225 | 121900 | 269461385720 | 21100 | 21150 | 21150 | 21100 | 9342 |
| 401 | 20250225 | 121800 | 269264091320 | 21150 | 21150 | 21150 | 21100 | 5566 |
| 402 | 20250225 | 121700 | 269146483170 | 21150 | 21150 | 21150 | 21100 | 6574 |
| 403 | 20250225 | 121600 | 269007661570 | 21150 | 21050 | 21150 | 21050 | 11015 |
| 404 | 20250225 | 121500 | 268775283820 | 21100 | 21100 | 21100 | 21050 | 14753 |
| 405 | 20250225 | 121400 | 268464577420 | 21100 | 21100 | 21150 | 21050 | 16185 |
| 406 | 20250225 | 121300 | 268123028170 | 21100 | 21150 | 21150 | 21100 | 5735 |
| 407 | 20250225 | 121200 | 268001824970 | 21150 | 21150 | 21150 | 21100 | 7634 |
| 408 | 20250225 | 121100 | 267840415920 | 21100 | 21150 | 21150 | 21100 | 6458 |
| 409 | 20250225 | 121000 | 267703961420 | 21150 | 21100 | 21150 | 21100 | 9762 |
| 410 | 20250225 | 120900 | 267497586620 | 21100 | 21100 | 21150 | 21050 | 9879 |
| 411 | 20250225 | 120800 | 267289196920 | 21100 | 21100 | 21150 | 21050 | 10392 |
| 412 | 20250225 | 120700 | 267069995370 | 21100 | 21050 | 21100 | 21050 | 9807 |
| 413 | 20250225 | 120600 | 266863237420 | 21100 | 21100 | 21100 | 21050 | 5548 |
| 414 | 20250225 | 120500 | 266746239720 | 21100 | 21000 | 21100 | 21000 | 9269 |
| 415 | 20250225 | 120400 | 266550914670 | 21050 | 21050 | 21050 | 21000 | 7079 |
| 416 | 20250225 | 120300 | 266402007470 | 21000 | 21050 | 21050 | 20950 | 18604 |
| 417 | 20250225 | 120200 | 266011530470 | 20950 | 21000 | 21050 | 20950 | 12148 |
| 418 | 20250225 | 120100 | 265756222820 | 20950 | 21050 | 21050 | 20950 | 21062 |
| 419 | 20250225 | 120000 | 265313955520 | 21000 | 21050 | 21050 | 20950 | 11580 |
| 420 | 20250225 | 115900 | 265070617220 | 21000 | 21050 | 21100 | 21000 | 40758 |
| 421 | 20250225 | 115800 | 264213274820 | 21000 | 21100 | 21150 | 21000 | 46418 |
| 422 | 20250225 | 115700 | 263235432920 | 21150 | 21150 | 21150 | 21100 | 8295 |
| 423 | 20250225 | 115600 | 263060186820 | 21100 | 21200 | 21200 | 21100 | 9090 |
| 424 | 20250225 | 115500 | 262867789570 | 21150 | 21150 | 21200 | 21150 | 10314 |
| 425 | 20250225 | 115400 | 262649368370 | 21200 | 21200 | 21200 | 21150 | 17721 |
| 426 | 20250225 | 115300 | 262274292520 | 21200 | 21150 | 21200 | 21150 | 9382 |
| 427 | 20250225 | 115200 | 262075707470 | 21200 | 21200 | 21200 | 21150 | 7942 |
| 428 | 20250225 | 115100 | 261907457720 | 21200 | 21200 | 21250 | 21150 | 16867 |
| 429 | 20250225 | 115000 | 261549964820 | 21250 | 21200 | 21250 | 21200 | 23856 |
| 430 | 20250225 | 114900 | 261043889420 | 21250 | 21200 | 21250 | 21150 | 14497 |
| 431 | 20250225 | 114800 | 260736436720 | 21200 | 21200 | 21200 | 21150 | 7095 |
| 432 | 20250225 | 114700 | 260586067370 | 21150 | 21200 | 21200 | 21150 | 6893 |
| 433 | 20250225 | 114600 | 260440100320 | 21200 | 21200 | 21200 | 21150 | 13665 |
| 434 | 20250225 | 114500 | 260150744920 | 21200 | 21200 | 21200 | 21150 | 7985 |
| 435 | 20250225 | 114400 | 259981597720 | 21200 | 21200 | 21200 | 21150 | 12535 |
| 436 | 20250225 | 114300 | 259716177270 | 21150 | 21100 | 21200 | 21100 | 7773 |
| 437 | 20250225 | 114200 | 259551782720 | 21150 | 21200 | 21200 | 21150 | 19994 |
| 438 | 20250225 | 114100 | 259128523970 | 21200 | 21150 | 21200 | 21050 | 26638 |
| 439 | 20250225 | 114000 | 258564997720 | 21150 | 21200 | 21200 | 21100 | 16877 |
| 440 | 20250225 | 113900 | 258207968820 | 21200 | 21150 | 21200 | 21050 | 63101 |
| 441 | 20250225 | 113800 | 256874120370 | 21150 | 21200 | 21200 | 21150 | 11722 |
| 442 | 20250225 | 113700 | 256625940920 | 21150 | 21150 | 21200 | 21150 | 14619 |
| 443 | 20250225 | 113600 | 256316098070 | 21200 | 21200 | 21200 | 21150 | 9786 |
| 444 | 20250225 | 113500 | 256108859320 | 21200 | 21200 | 21200 | 21150 | 19529 |
| 445 | 20250225 | 113400 | 255695439770 | 21150 | 21200 | 21200 | 21150 | 11135 |
| 446 | 20250225 | 113300 | 255459610670 | 21200 | 21200 | 21200 | 21150 | 9640 |
| 447 | 20250225 | 113200 | 255255501670 | 21150 | 21200 | 21200 | 21150 | 11403 |
| 448 | 20250225 | 113100 | 255013899220 | 21200 | 21200 | 21200 | 21150 | 12097 |
| 449 | 20250225 | 113000 | 254757570070 | 21200 | 21200 | 21200 | 21150 | 12101 |
| 450 | 20250225 | 112900 | 254501115670 | 21200 | 21150 | 21200 | 21150 | 10304 |
| 451 | 20250225 | 112800 | 254282769570 | 21200 | 21150 | 21200 | 21100 | 23569 |
| 452 | 20250225 | 112700 | 253784179170 | 21150 | 21100 | 21150 | 21050 | 31495 |
| 453 | 20250225 | 112600 | 253120243670 | 21100 | 21050 | 21100 | 21050 | 10871 |
| 454 | 20250225 | 112500 | 252890968470 | 21050 | 21100 | 21100 | 21050 | 12522 |
| 455 | 20250225 | 112400 | 252626874820 | 21100 | 21100 | 21100 | 21050 | 11515 |
| 456 | 20250225 | 112300 | 252383955470 | 21100 | 21000 | 21150 | 20950 | 34824 |
| 457 | 20250225 | 112200 | 251649792720 | 21000 | 20950 | 21050 | 20900 | 40969 |
| 458 | 20250225 | 112100 | 250790229220 | 20950 | 21000 | 21000 | 20950 | 14997 |
| 459 | 20250225 | 112000 | 250475827770 | 21000 | 20950 | 21050 | 20850 | 97152 |
| 460 | 20250225 | 111900 | 248438762770 | 20950 | 21100 | 21100 | 20850 | 105190 |
| 461 | 20250225 | 111800 | 246236671920 | 21100 | 21100 | 21150 | 21000 | 55865 |
| 462 | 20250225 | 111700 | 245061826970 | 21050 | 21150 | 21150 | 21050 | 50759 |
| 463 | 20250225 | 111600 | 243992058720 | 21100 | 21200 | 21200 | 21100 | 15061 |
| 464 | 20250225 | 111500 | 243673646820 | 21150 | 21200 | 21200 | 21100 | 23798 |
| 465 | 20250225 | 111400 | 243170072970 | 21150 | 21250 | 21250 | 21150 | 43593 |
| 466 | 20250225 | 111300 | 242246993720 | 21250 | 21300 | 21300 | 21200 | 20676 |
| 467 | 20250225 | 111200 | 241807245520 | 21250 | 21250 | 21300 | 21150 | 41963 |
| 468 | 20250225 | 111100 | 240916126570 | 21250 | 21200 | 21250 | 21150 | 30764 |
| 469 | 20250225 | 111000 | 240263725420 | 21250 | 21250 | 21250 | 21200 | 7211 |
| 470 | 20250225 | 110900 | 240110600770 | 21200 | 21250 | 21250 | 21200 | 9903 |
| 471 | 20250225 | 110800 | 239900248270 | 21200 | 21300 | 21300 | 21200 | 16736 |
| 472 | 20250225 | 110700 | 239544651070 | 21300 | 21350 | 21350 | 21250 | 18611 |
| 473 | 20250225 | 110600 | 239148291970 | 21300 | 21250 | 21350 | 21200 | 45260 |
| 474 | 20250225 | 110500 | 238185949670 | 21250 | 21250 | 21300 | 21150 | 40196 |
| 475 | 20250225 | 110400 | 237332906670 | 21250 | 21200 | 21250 | 21200 | 23621 |
| 476 | 20250225 | 110300 | 236831282020 | 21200 | 21250 | 21300 | 21200 | 30205 |
| 477 | 20250225 | 110200 | 236189954270 | 21250 | 21300 | 21300 | 21250 | 19824 |
| 478 | 20250225 | 110100 | 235768217320 | 21300 | 21250 | 21300 | 21250 | 15678 |
| 479 | 20250225 | 110000 | 235434710920 | 21300 | 21300 | 21350 | 21200 | 79082 |
| 480 | 20250225 | 105900 | 233752798020 | 21300 | 21350 | 21350 | 21300 | 18058 |
| 481 | 20250225 | 105800 | 233367500870 | 21300 | 21350 | 21400 | 21300 | 90422 |
| 482 | 20250225 | 105700 | 231436304920 | 21300 | 21300 | 21350 | 21300 | 21432 |
| 483 | 20250225 | 105600 | 230979422320 | 21350 | 21350 | 21350 | 21300 | 25937 |
| 484 | 20250225 | 105500 | 230426396570 | 21350 | 21300 | 21400 | 21250 | 69141 |
| 485 | 20250225 | 105400 | 228951721670 | 21250 | 21400 | 21400 | 21250 | 78138 |
| 486 | 20250225 | 105300 | 227284598520 | 21350 | 21350 | 21400 | 21350 | 75803 |
| 487 | 20250225 | 105200 | 225663064720 | 21350 | 21300 | 21400 | 21300 | 85283 |
| 488 | 20250225 | 105100 | 223841392470 | 21350 | 21300 | 21400 | 21250 | 150890 |
| 489 | 20250225 | 105000 | 220619803870 | 21300 | 21200 | 21300 | 21200 | 76109 |
| 490 | 20250225 | 104900 | 219000891220 | 21200 | 21150 | 21250 | 21100 | 49342 |
| 491 | 20250225 | 104800 | 217955622170 | 21150 | 21000 | 21150 | 21000 | 48963 |
| 492 | 20250225 | 104700 | 216922240870 | 21050 | 21050 | 21100 | 21000 | 27572 |
| 493 | 20250225 | 104600 | 216342463820 | 21000 | 21100 | 21150 | 21000 | 28853 |
| 494 | 20250225 | 104500 | 215734323170 | 21100 | 21100 | 21150 | 20950 | 49145 |
| 495 | 20250225 | 104400 | 214699969070 | 21100 | 21100 | 21200 | 21050 | 68241 |
| 496 | 20250225 | 104300 | 213259078370 | 21100 | 21000 | 21100 | 20950 | 48971 |
| 497 | 20250225 | 104200 | 212227984720 | 21050 | 21000 | 21050 | 21000 | 31517 |
| 498 | 20250225 | 104100 | 211565680770 | 21050 | 21100 | 21150 | 21000 | 57271 |
| 499 | 20250225 | 104000 | 210359730620 | 21150 | 21100 | 21150 | 21050 | 54263 |
| 500 | 20250225 | 103900 | 209213687870 | 21100 | 21050 | 21150 | 21000 | 64805 |
| 501 | 20250225 | 103800 | 207847919370 | 21050 | 20900 | 21050 | 20850 | 117519 |
| 502 | 20250225 | 103700 | 205385417670 | 20900 | 21000 | 21050 | 20900 | 124248 |
| 503 | 20250225 | 103600 | 202778451970 | 21000 | 21150 | 21200 | 21000 | 170363 |
| 504 | 20250225 | 103500 | 199187087120 | 21200 | 21300 | 21350 | 21150 | 87903 |
| 505 | 20250225 | 103400 | 197322035820 | 21300 | 21300 | 21350 | 21300 | 51384 |
| 506 | 20250225 | 103300 | 196226874820 | 21300 | 21450 | 21450 | 21300 | 55955 |
| 507 | 20250225 | 103200 | 195030667770 | 21450 | 21450 | 21450 | 21350 | 134400 |
| 508 | 20250225 | 103100 | 192153553120 | 21450 | 21400 | 21450 | 21350 | 108890 |
| 509 | 20250225 | 103000 | 189823901520 | 21400 | 21300 | 21400 | 21250 | 96700 |
| 510 | 20250225 | 102900 | 187761950070 | 21300 | 21400 | 21450 | 21250 | 144094 |
| 511 | 20250225 | 102800 | 184679653670 | 21400 | 21400 | 21400 | 21250 | 134290 |
| 512 | 20250225 | 102700 | 181812938570 | 21350 | 21400 | 21400 | 21150 | 194996 |
| 513 | 20250225 | 102600 | 177658042120 | 21400 | 21300 | 21450 | 21300 | 222635 |
| 514 | 20250225 | 102500 | 172897459370 | 21300 | 21350 | 21350 | 21300 | 58157 |
| 515 | 20250225 | 102400 | 171656815570 | 21350 | 21450 | 21450 | 21300 | 227808 |
| 516 | 20250225 | 102300 | 166787103820 | 21450 | 21400 | 21450 | 21300 | 228984 |
| 517 | 20250225 | 102200 | 161891999670 | 21400 | 21350 | 21400 | 21300 | 181556 |
| 518 | 20250225 | 102100 | 158015339320 | 21400 | 21200 | 21400 | 21150 | 235554 |
| 519 | 20250225 | 102000 | 152998371620 | 21150 | 21100 | 21200 | 21050 | 182048 |
| 520 | 20250225 | 101900 | 149150661820 | 21100 | 21150 | 21200 | 21100 | 136196 |
| 521 | 20250225 | 101800 | 146269921720 | 21150 | 21050 | 21150 | 21000 | 110117 |
| 522 | 20250225 | 101700 | 143948227770 | 21050 | 21150 | 21200 | 20950 | 240422 |
| 523 | 20250225 | 101600 | 138881521170 | 21150 | 21100 | 21150 | 21050 | 201104 |
| 524 | 20250225 | 101500 | 134635255320 | 21100 | 20950 | 21100 | 20950 | 265747 |
| 525 | 20250225 | 101400 | 129050692470 | 21000 | 20900 | 21000 | 20900 | 146866 |
| 526 | 20250225 | 101300 | 125974029670 | 20950 | 20850 | 20950 | 20850 | 166049 |
| 527 | 20250225 | 101200 | 122502218370 | 20900 | 20750 | 20900 | 20700 | 236819 |
| 528 | 20250225 | 101100 | 117572858420 | 20750 | 20750 | 20750 | 20700 | 23252 |
| 529 | 20250225 | 101000 | 117090821920 | 20750 | 20700 | 20750 | 20650 | 81029 |
| 530 | 20250225 | 100900 | 115413766020 | 20700 | 20500 | 20700 | 20450 | 86142 |
| 531 | 20250225 | 100800 | 113639740820 | 20500 | 20550 | 20550 | 20450 | 38128 |
| 532 | 20250225 | 100700 | 112857644520 | 20550 | 20550 | 20550 | 20500 | 12334 |
| 533 | 20250225 | 100600 | 112604451870 | 20550 | 20550 | 20600 | 20500 | 18617 |
| 534 | 20250225 | 100500 | 112221960620 | 20550 | 20500 | 20600 | 20450 | 29002 |
| 535 | 20250225 | 100400 | 111626440370 | 20500 | 20450 | 20500 | 20400 | 23631 |
| 536 | 20250225 | 100300 | 111142835570 | 20400 | 20450 | 20500 | 20400 | 44040 |
| 537 | 20250225 | 100200 | 110243202370 | 20500 | 20550 | 20550 | 20400 | 69085 |
| 538 | 20250225 | 100100 | 108828822270 | 20500 | 20600 | 20600 | 20500 | 20246 |
| 539 | 20250225 | 100000 | 108412834870 | 20600 | 20600 | 20600 | 20550 | 28942 |
| 540 | 20250225 | 095900 | 107817458470 | 20600 | 20650 | 20650 | 20550 | 47073 |
| 541 | 20250225 | 095800 | 106846404570 | 20600 | 20550 | 20650 | 20500 | 49354 |
| 542 | 20250225 | 095700 | 105830642970 | 20550 | 20550 | 20600 | 20500 | 26440 |
| 543 | 20250225 | 095600 | 105287487020 | 20550 | 20400 | 20550 | 20350 | 53901 |
| 544 | 20250225 | 095500 | 104184403420 | 20400 | 20450 | 20500 | 20350 | 84437 |
| 545 | 20250225 | 095400 | 102460605870 | 20450 | 20600 | 20600 | 20450 | 87718 |
| 546 | 20250225 | 095300 | 100662348470 | 20550 | 20650 | 20700 | 20550 | 104081 |
| 547 | 20250225 | 095200 | 98511069020 | 20700 | 20650 | 20700 | 20600 | 51357 |
| 548 | 20250225 | 095100 | 97450716120 | 20650 | 20700 | 20700 | 20600 | 55458 |
| 549 | 20250225 | 095000 | 96305579670 | 20650 | 20650 | 20700 | 20600 | 60033 |
| 550 | 20250225 | 094900 | 95064746820 | 20650 | 20550 | 20650 | 20500 | 63245 |
| 551 | 20250225 | 094800 | 93763504070 | 20550 | 20650 | 20700 | 20550 | 77059 |
| 552 | 20250225 | 094700 | 92174887720 | 20600 | 20550 | 20650 | 20500 | 150991 |
| 553 | 20250225 | 094600 | 89063374970 | 20550 | 20500 | 20600 | 20450 | 113114 |
| 554 | 20250225 | 094500 | 86741417220 | 20500 | 20500 | 20500 | 20350 | 96050 |
| 555 | 20250225 | 094400 | 84777718170 | 20500 | 20450 | 20500 | 20400 | 116576 |
| 556 | 20250225 | 094300 | 82390468220 | 20400 | 20450 | 20450 | 20350 | 48074 |
| 557 | 20250225 | 094200 | 81408912820 | 20400 | 20350 | 20500 | 20250 | 108986 |
| 558 | 20250225 | 094100 | 79184959320 | 20300 | 20350 | 20350 | 20250 | 52578 |
| 559 | 20250225 | 094000 | 78118137720 | 20300 | 20400 | 20400 | 20300 | 60270 |
| 560 | 20250225 | 093900 | 76891073220 | 20400 | 20350 | 20400 | 20250 | 81401 |
| 561 | 20250225 | 093800 | 75236005070 | 20350 | 20300 | 20350 | 20200 | 80286 |
| 562 | 20250225 | 093700 | 73608067270 | 20300 | 20250 | 20350 | 20250 | 43286 |
| 563 | 20250225 | 093600 | 72729437020 | 20250 | 20300 | 20400 | 20150 | 112302 |
| 564 | 20250225 | 093500 | 70454449670 | 20350 | 20350 | 20500 | 20300 | 177053 |
| 565 | 20250225 | 093400 | 66843172420 | 20350 | 20300 | 20500 | 20250 | 284315 |
| 566 | 20250225 | 093300 | 61047691720 | 20300 | 20200 | 20400 | 20150 | 176531 |
| 567 | 20250225 | 093200 | 57469351820 | 20150 | 20150 | 20200 | 20100 | 68325 |
| 568 | 20250225 | 093100 | 56091316920 | 20150 | 20000 | 20150 | 20000 | 57400 |
| 569 | 20250225 | 093000 | 54938412620 | 20050 | 20050 | 20100 | 19990 | 50832 |
| 570 | 20250225 | 092900 | 53920689570 | 20050 | 20150 | 20150 | 20000 | 60244 |
| 571 | 20250225 | 092800 | 52713546570 | 20150 | 20150 | 20200 | 20000 | 120007 |
| 572 | 20250225 | 092700 | 50300254970 | 20150 | 19980 | 20150 | 19970 | 59328 |
| 573 | 20250225 | 092600 | 49110972520 | 19980 | 20050 | 20050 | 19920 | 98130 |
| 574 | 20250225 | 092500 | 47148714490 | 20050 | 20050 | 20100 | 19990 | 114038 |
| 575 | 20250225 | 092400 | 44862276530 | 20000 | 19940 | 20000 | 19880 | 114661 |
| 576 | 20250225 | 092300 | 42572866330 | 19940 | 19890 | 19940 | 19860 | 55333 |
| 577 | 20250225 | 092200 | 41472043120 | 19890 | 19910 | 19920 | 19860 | 41791 |
| 578 | 20250225 | 092100 | 40640695660 | 19910 | 19880 | 19910 | 19840 | 66995 |
| 579 | 20250225 | 092000 | 39309507090 | 19880 | 19850 | 19890 | 19850 | 69143 |
| 580 | 20250225 | 091900 | 37935651930 | 19860 | 19830 | 19860 | 19820 | 60131 |
| 581 | 20250225 | 091800 | 36742675920 | 19830 | 19770 | 19860 | 19760 | 98758 |
| 582 | 20250225 | 091700 | 34785852530 | 19760 | 19790 | 19800 | 19690 | 80934 |
| 583 | 20250225 | 091600 | 33188057310 | 19790 | 19640 | 19810 | 19630 | 109017 |
| 584 | 20250225 | 091500 | 31040221050 | 19640 | 19610 | 19640 | 19600 | 46237 |
| 585 | 20250225 | 091400 | 30132911000 | 19610 | 19560 | 19610 | 19550 | 42206 |
| 586 | 20250225 | 091300 | 29306334010 | 19560 | 19500 | 19560 | 19500 | 32904 |
| 587 | 20250225 | 091200 | 28663667170 | 19490 | 19540 | 19540 | 19470 | 51758 |
| 588 | 20250225 | 091100 | 27654230040 | 19540 | 19490 | 19540 | 19480 | 51038 |
| 589 | 20250225 | 091000 | 26658555400 | 19490 | 19460 | 19490 | 19440 | 37673 |
| 590 | 20250225 | 090900 | 25925310710 | 19460 | 19450 | 19480 | 19420 | 38354 |
| 591 | 20250225 | 090800 | 25179339710 | 19430 | 19370 | 19450 | 19330 | 40775 |
| 592 | 20250225 | 090700 | 24388748940 | 19370 | 19420 | 19430 | 19300 | 108171 |
| 593 | 20250225 | 090600 | 22296396670 | 19420 | 19370 | 19440 | 19360 | 56345 |
| 594 | 20250225 | 090500 | 21203411900 | 19370 | 19390 | 19450 | 19360 | 55185 |
| 595 | 20250225 | 090400 | 20133111470 | 19400 | 19470 | 19480 | 19350 | 96647 |
| 596 | 20250225 | 090300 | 18258351790 | 19480 | 19270 | 19500 | 19260 | 139366 |
| 597 | 20250225 | 090200 | 15555254900 | 19270 | 19340 | 19370 | 19100 | 216774 |
| 598 | 20250225 | 090100 | 11382675920 | 19340 | 19570 | 19650 | 19300 | 210349 |
| 599 | 20250225 | 090000 | 7287744050 | 19560 | 19670 | 19670 | 19500 | 357175 |