33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 3 | 20250317 | 185600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20250317 | 185500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20250317 | 185400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20250317 | 185300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20250317 | 185200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20250317 | 185100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20250317 | 185000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20250317 | 184900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20250317 | 184800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20250317 | 184700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20250317 | 184600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20250317 | 184500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20250317 | 184400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20250317 | 184300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20250317 | 184200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20250317 | 184100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20250317 | 184000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20250317 | 183900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20250317 | 183800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20250317 | 183700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20250317 | 183600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20250317 | 183500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20250317 | 183400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20250317 | 183300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20250317 | 183200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20250317 | 183100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20250317 | 183000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20250317 | 182900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20250317 | 182800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20250317 | 182700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 33 | 20250317 | 182600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20250317 | 182500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20250317 | 182400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20250317 | 182300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20250317 | 182200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20250317 | 182100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20250317 | 182000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20250317 | 181900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20250317 | 181800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20250317 | 181700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20250317 | 181600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20250317 | 181500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20250317 | 181400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20250317 | 181300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20250317 | 181200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20250317 | 181100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20250317 | 181000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20250317 | 180900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20250317 | 180800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20250317 | 180700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20250317 | 180600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20250317 | 180500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20250317 | 180400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20250317 | 180300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20250317 | 180200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20250317 | 180100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20250317 | 180000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20250317 | 175900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20250317 | 175800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20250317 | 175700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 63 | 20250317 | 175600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20250317 | 175500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20250317 | 175400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20250317 | 175300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20250317 | 175200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20250317 | 175100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20250317 | 175000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20250317 | 174900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20250317 | 174800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20250317 | 174700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20250317 | 174600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20250317 | 174500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20250317 | 174400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20250317 | 174300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20250317 | 174200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20250317 | 174100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20250317 | 174000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20250317 | 173900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20250317 | 173800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20250317 | 173700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20250317 | 173600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20250317 | 173500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20250317 | 173400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20250317 | 173300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20250317 | 173200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20250317 | 173100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20250317 | 173000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20250317 | 172900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20250317 | 172800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20250317 | 172700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 93 | 20250317 | 172600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20250317 | 172500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20250317 | 172400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20250317 | 172300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20250317 | 172200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20250317 | 172100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20250317 | 172000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20250317 | 171900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20250317 | 171800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20250317 | 171700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20250317 | 171600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20250317 | 171500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20250317 | 171400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20250317 | 171300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20250317 | 171200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20250317 | 171100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20250317 | 171000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20250317 | 170900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20250317 | 170800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20250317 | 170700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20250317 | 170600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20250317 | 170500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20250317 | 170400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20250317 | 170300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20250317 | 170200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20250317 | 170100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20250317 | 170000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20250317 | 165900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20250317 | 165800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20250317 | 165700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 123 | 20250317 | 165600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20250317 | 165500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20250317 | 165400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20250317 | 165300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20250317 | 165200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20250317 | 165100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20250317 | 165000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20250317 | 164900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20250317 | 164800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20250317 | 164700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20250317 | 164600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20250317 | 164500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20250317 | 164400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20250317 | 164300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20250317 | 164200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20250317 | 164100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20250317 | 164000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20250317 | 163900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20250317 | 163800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20250317 | 163700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20250317 | 163600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20250317 | 163500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20250317 | 163400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20250317 | 163300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20250317 | 163200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20250317 | 163100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20250317 | 163000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20250317 | 162900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20250317 | 162800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20250317 | 162700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 153 | 20250317 | 162600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20250317 | 162500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20250317 | 162400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20250317 | 162300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20250317 | 162200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20250317 | 162100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20250317 | 162000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20250317 | 161900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20250317 | 161800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20250317 | 161700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20250317 | 161600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20250317 | 161500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20250317 | 161400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20250317 | 161300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20250317 | 161200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20250317 | 161100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20250317 | 161000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20250317 | 160900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20250317 | 160800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20250317 | 160700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20250317 | 160600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20250317 | 160500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20250317 | 160400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20250317 | 160300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20250317 | 160200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20250317 | 160100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20250317 | 160000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20250317 | 155900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20250317 | 155800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20250317 | 155700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 183 | 20250317 | 155600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20250317 | 155500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20250317 | 155400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20250317 | 155300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20250317 | 155200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20250317 | 155100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20250317 | 155000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20250317 | 154900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20250317 | 154800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20250317 | 154700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20250317 | 154600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20250317 | 154500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20250317 | 154400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20250317 | 154300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20250317 | 154200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20250317 | 154100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20250317 | 154000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20250317 | 153900 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20250317 | 153800 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20250317 | 153700 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20250317 | 153600 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20250317 | 153500 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20250317 | 153400 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20250317 | 153300 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20250317 | 153200 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20250317 | 153100 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20250317 | 153000 | 27550019250 | 20850 | 20850 | 20850 | 20850 | 131618 |
| 210 | 20250317 | 152900 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20250317 | 152800 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20250317 | 152700 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 213 | 20250317 | 152600 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20250317 | 152500 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20250317 | 152400 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20250317 | 152300 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20250317 | 152200 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20250317 | 152100 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20250317 | 152000 | 24805783950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20250317 | 151900 | 24805783950 | 20850 | 20800 | 20850 | 20775 | 17988 |
| 221 | 20250317 | 151800 | 24431436175 | 20800 | 20800 | 20800 | 20750 | 2010 |
| 222 | 20250317 | 151700 | 24389639475 | 20800 | 20775 | 20800 | 20750 | 3877 |
| 223 | 20250317 | 151600 | 24309121325 | 20775 | 20750 | 20800 | 20700 | 17908 |
| 224 | 20250317 | 151500 | 23937557800 | 20700 | 20700 | 20750 | 20700 | 5895 |
| 225 | 20250317 | 151400 | 23815478925 | 20750 | 20750 | 20750 | 20700 | 4318 |
| 226 | 20250317 | 151300 | 23725983150 | 20700 | 20700 | 20750 | 20700 | 4678 |
| 227 | 20250317 | 151200 | 23629108625 | 20700 | 20750 | 20750 | 20700 | 3766 |
| 228 | 20250317 | 151100 | 23551084150 | 20725 | 20725 | 20750 | 20725 | 1496 |
| 229 | 20250317 | 151000 | 23520061950 | 20700 | 20750 | 20750 | 20700 | 7997 |
| 230 | 20250317 | 150900 | 23354393275 | 20725 | 20725 | 20750 | 20725 | 3567 |
| 231 | 20250317 | 150800 | 23280426900 | 20725 | 20725 | 20750 | 20700 | 2697 |
| 232 | 20250317 | 150700 | 23224512100 | 20700 | 20700 | 20750 | 20700 | 1465 |
| 233 | 20250317 | 150600 | 23194151925 | 20700 | 20725 | 20750 | 20700 | 1651 |
| 234 | 20250317 | 150500 | 23159937425 | 20700 | 20650 | 20750 | 20650 | 24257 |
| 235 | 20250317 | 150400 | 22657772975 | 20700 | 20750 | 20750 | 20650 | 19433 |
| 236 | 20250317 | 150300 | 22255480025 | 20750 | 20700 | 20750 | 20700 | 1717 |
| 237 | 20250317 | 150200 | 22219900200 | 20700 | 20750 | 20750 | 20700 | 1922 |
| 238 | 20250317 | 150100 | 22180058525 | 20700 | 20750 | 20750 | 20700 | 3682 |
| 239 | 20250317 | 150000 | 22103794550 | 20750 | 20750 | 20750 | 20700 | 1527 |
| 240 | 20250317 | 145900 | 22072142600 | 20750 | 20725 | 20750 | 20700 | 3287 |
| 241 | 20250317 | 145800 | 22004029175 | 20700 | 20700 | 20750 | 20700 | 2099 |
| 242 | 20250317 | 145700 | 21960543425 | 20700 | 20700 | 20750 | 20700 | 2276 |
| 243 | 20250317 | 145600 | 21913359425 | 20725 | 20725 | 20750 | 20700 | 1616 |
| 244 | 20250317 | 145500 | 21879846550 | 20750 | 20700 | 20750 | 20700 | 2610 |
| 245 | 20250317 | 145400 | 21825727075 | 20750 | 20700 | 20750 | 20700 | 1977 |
| 246 | 20250317 | 145300 | 21784729600 | 20700 | 20800 | 20800 | 20700 | 4064 |
| 247 | 20250317 | 145200 | 21700433000 | 20800 | 20750 | 20800 | 20750 | 1187 |
| 248 | 20250317 | 145100 | 21675772275 | 20800 | 20775 | 20800 | 20750 | 2174 |
| 249 | 20250317 | 145000 | 21630627350 | 20800 | 20750 | 20800 | 20750 | 1624 |
| 250 | 20250317 | 144900 | 21596878900 | 20750 | 20800 | 20800 | 20750 | 1615 |
| 251 | 20250317 | 144800 | 21563328475 | 20800 | 20750 | 20800 | 20750 | 1741 |
| 252 | 20250317 | 144700 | 21527167675 | 20750 | 20750 | 20800 | 20750 | 2189 |
| 253 | 20250317 | 144600 | 21481678750 | 20750 | 20800 | 20800 | 20750 | 2888 |
| 254 | 20250317 | 144500 | 21421715200 | 20800 | 20750 | 20800 | 20750 | 5494 |
| 255 | 20250317 | 144400 | 21307464950 | 20750 | 20750 | 20800 | 20700 | 21764 |
| 256 | 20250317 | 144300 | 20855279525 | 20750 | 20750 | 20750 | 20700 | 1318 |
| 257 | 20250317 | 144200 | 20827954025 | 20750 | 20700 | 20750 | 20700 | 2739 |
| 258 | 20250317 | 144100 | 20771219625 | 20750 | 20700 | 20750 | 20700 | 2324 |
| 259 | 20250317 | 144000 | 20723028350 | 20700 | 20750 | 20750 | 20700 | 1875 |
| 260 | 20250317 | 143900 | 20684172875 | 20725 | 20750 | 20750 | 20700 | 1356 |
| 261 | 20250317 | 143800 | 20656067150 | 20750 | 20700 | 20750 | 20700 | 2334 |
| 262 | 20250317 | 143700 | 20607671975 | 20750 | 20700 | 20750 | 20700 | 1834 |
| 263 | 20250317 | 143600 | 20569656000 | 20750 | 20750 | 20750 | 20700 | 1562 |
| 264 | 20250317 | 143500 | 20537285525 | 20750 | 20700 | 20750 | 20700 | 3074 |
| 265 | 20250317 | 143400 | 20473603025 | 20750 | 20750 | 20750 | 20700 | 1229 |
| 266 | 20250317 | 143300 | 20448123375 | 20750 | 20725 | 20750 | 20700 | 1697 |
| 267 | 20250317 | 143200 | 20412944100 | 20725 | 20700 | 20750 | 20700 | 1751 |
| 268 | 20250317 | 143100 | 20376649025 | 20750 | 20750 | 20750 | 20700 | 1259 |
| 269 | 20250317 | 143000 | 20350547375 | 20750 | 20700 | 20750 | 20700 | 2979 |
| 270 | 20250317 | 142900 | 20288828225 | 20750 | 20700 | 20750 | 20700 | 1849 |
| 271 | 20250317 | 142800 | 20250520175 | 20750 | 20750 | 20750 | 20700 | 1875 |
| 272 | 20250317 | 142700 | 20211655775 | 20750 | 20750 | 20750 | 20700 | 1042 |
| 273 | 20250317 | 142600 | 20190057225 | 20750 | 20750 | 20750 | 20700 | 1396 |
| 274 | 20250317 | 142500 | 20161117175 | 20700 | 20750 | 20750 | 20700 | 1290 |
| 275 | 20250317 | 142400 | 20134361175 | 20750 | 20750 | 20800 | 20700 | 1151 |
| 276 | 20250317 | 142300 | 20110487325 | 20750 | 20800 | 20800 | 20750 | 2902 |
| 277 | 20250317 | 142200 | 20050234600 | 20750 | 20750 | 20800 | 20750 | 2962 |
| 278 | 20250317 | 142100 | 19988719200 | 20750 | 20750 | 20800 | 20750 | 7790 |
| 279 | 20250317 | 142000 | 19826991625 | 20800 | 20750 | 20800 | 20750 | 2046 |
| 280 | 20250317 | 141900 | 19784503275 | 20750 | 20800 | 20800 | 20750 | 1848 |
| 281 | 20250317 | 141800 | 19746097500 | 20800 | 20750 | 20800 | 20750 | 2003 |
| 282 | 20250317 | 141700 | 19704465650 | 20750 | 20750 | 20800 | 20750 | 1971 |
| 283 | 20250317 | 141600 | 19663535950 | 20750 | 20800 | 20800 | 20750 | 3650 |
| 284 | 20250317 | 141500 | 19587746075 | 20750 | 20800 | 20800 | 20750 | 1365 |
| 285 | 20250317 | 141400 | 19559361600 | 20800 | 20800 | 20800 | 20750 | 6781 |
| 286 | 20250317 | 141300 | 19418339200 | 20775 | 20800 | 20800 | 20750 | 1610 |
| 287 | 20250317 | 141200 | 19384889125 | 20750 | 20750 | 20800 | 20750 | 1513 |
| 288 | 20250317 | 141100 | 19353450275 | 20750 | 20800 | 20800 | 20750 | 1686 |
| 289 | 20250317 | 141000 | 19318416550 | 20750 | 20750 | 20800 | 20750 | 2234 |
| 290 | 20250317 | 140900 | 19271985400 | 20750 | 20800 | 20800 | 20750 | 2171 |
| 291 | 20250317 | 140800 | 19226866925 | 20800 | 20750 | 20800 | 20750 | 2054 |
| 292 | 20250317 | 140700 | 19184173675 | 20750 | 20800 | 20800 | 20750 | 5799 |
| 293 | 20250317 | 140600 | 19063561525 | 20750 | 20800 | 20800 | 20750 | 1029 |
| 294 | 20250317 | 140500 | 19042174750 | 20800 | 20850 | 20850 | 20750 | 2116 |
| 295 | 20250317 | 140400 | 18998181675 | 20800 | 20750 | 20850 | 20750 | 9348 |
| 296 | 20250317 | 140300 | 18803727175 | 20750 | 20800 | 20800 | 20750 | 1174 |
| 297 | 20250317 | 140200 | 18779321825 | 20750 | 20800 | 20800 | 20750 | 6261 |
| 298 | 20250317 | 140100 | 18649376975 | 20750 | 20800 | 20800 | 20750 | 1949 |
| 299 | 20250317 | 140000 | 18608864150 | 20750 | 20800 | 20850 | 20750 | 9253 |
| 300 | 20250317 | 135900 | 18416466425 | 20800 | 20850 | 20850 | 20800 | 3847 |
| 301 | 20250317 | 135800 | 18336401725 | 20850 | 20850 | 20850 | 20800 | 1757 |
| 302 | 20250317 | 135700 | 18299805350 | 20800 | 20850 | 20850 | 20800 | 2083 |
| 303 | 20250317 | 135600 | 18256431650 | 20800 | 20800 | 20850 | 20800 | 1899 |
| 304 | 20250317 | 135500 | 18216865125 | 20800 | 20850 | 20850 | 20800 | 7657 |
| 305 | 20250317 | 135400 | 18057411700 | 20800 | 20850 | 20850 | 20800 | 2439 |
| 306 | 20250317 | 135300 | 18006575700 | 20850 | 20800 | 20850 | 20750 | 13367 |
| 307 | 20250317 | 135200 | 17728451425 | 20800 | 20775 | 20800 | 20750 | 1084 |
| 308 | 20250317 | 135100 | 17705919900 | 20750 | 20750 | 20800 | 20750 | 1215 |
| 309 | 20250317 | 135000 | 17680677525 | 20800 | 20750 | 20800 | 20700 | 10174 |
| 310 | 20250317 | 134900 | 17469530475 | 20750 | 20800 | 20800 | 20700 | 2040 |
| 311 | 20250317 | 134800 | 17427194575 | 20800 | 20800 | 20800 | 20750 | 3861 |
| 312 | 20250317 | 134700 | 17347050750 | 20750 | 20800 | 20800 | 20750 | 1354 |
| 313 | 20250317 | 134600 | 17318932350 | 20750 | 20800 | 20800 | 20750 | 1296 |
| 314 | 20250317 | 134500 | 17291991150 | 20750 | 20750 | 20800 | 20750 | 1345 |
| 315 | 20250317 | 134400 | 17264053000 | 20750 | 20800 | 20800 | 20750 | 1528 |
| 316 | 20250317 | 134300 | 17232324500 | 20800 | 20750 | 20800 | 20750 | 1296 |
| 317 | 20250317 | 134200 | 17205398475 | 20750 | 20800 | 20800 | 20750 | 916 |
| 318 | 20250317 | 134100 | 17186377175 | 20750 | 20775 | 20800 | 20750 | 859 |
| 319 | 20250317 | 134000 | 17168538100 | 20800 | 20800 | 20800 | 20750 | 950 |
| 320 | 20250317 | 133900 | 17148793725 | 20750 | 20750 | 20800 | 20750 | 1147 |
| 321 | 20250317 | 133800 | 17124974625 | 20750 | 20750 | 20800 | 20750 | 2170 |
| 322 | 20250317 | 133700 | 17079935850 | 20750 | 20750 | 20800 | 20750 | 1044 |
| 323 | 20250317 | 133600 | 17058267650 | 20750 | 20800 | 20800 | 20750 | 1088 |
| 324 | 20250317 | 133500 | 17035662350 | 20750 | 20750 | 20800 | 20750 | 2092 |
| 325 | 20250317 | 133400 | 16992231300 | 20750 | 20775 | 20800 | 20750 | 977 |
| 326 | 20250317 | 133300 | 16971945900 | 20800 | 20800 | 20800 | 20750 | 1354 |
| 327 | 20250317 | 133200 | 16943818450 | 20750 | 20800 | 20800 | 20750 | 1724 |
| 328 | 20250317 | 133100 | 16908025350 | 20750 | 20800 | 20800 | 20750 | 2471 |
| 329 | 20250317 | 133000 | 16856721175 | 20800 | 20800 | 20800 | 20750 | 798 |
| 330 | 20250317 | 132900 | 16840133775 | 20800 | 20750 | 20800 | 20750 | 1391 |
| 331 | 20250317 | 132800 | 16811232050 | 20750 | 20800 | 20800 | 20750 | 788 |
| 332 | 20250317 | 132700 | 16794853000 | 20800 | 20800 | 20800 | 20750 | 1216 |
| 333 | 20250317 | 132600 | 16769575775 | 20750 | 20750 | 20800 | 20750 | 965 |
| 334 | 20250317 | 132500 | 16749532550 | 20800 | 20750 | 20800 | 20750 | 671 |
| 335 | 20250317 | 132400 | 16735604900 | 20750 | 20800 | 20800 | 20750 | 6807 |
| 336 | 20250317 | 132300 | 16594332525 | 20750 | 20800 | 20800 | 20700 | 24712 |
| 337 | 20250317 | 132200 | 16081521125 | 20750 | 20800 | 20800 | 20750 | 862 |
| 338 | 20250317 | 132100 | 16063622275 | 20800 | 20800 | 20800 | 20750 | 3496 |
| 339 | 20250317 | 132000 | 15991028350 | 20800 | 20800 | 20800 | 20775 | 797 |
| 340 | 20250317 | 131900 | 15974460875 | 20800 | 20750 | 20800 | 20750 | 986 |
| 341 | 20250317 | 131800 | 15953979025 | 20800 | 20800 | 20800 | 20750 | 4603 |
| 342 | 20250317 | 131700 | 15858378675 | 20800 | 20800 | 20800 | 20750 | 1141 |
| 343 | 20250317 | 131600 | 15834657925 | 20800 | 20800 | 20800 | 20750 | 3364 |
| 344 | 20250317 | 131500 | 15764746825 | 20800 | 20775 | 20800 | 20775 | 1179 |
| 345 | 20250317 | 131400 | 15740235800 | 20775 | 20800 | 20800 | 20775 | 2346 |
| 346 | 20250317 | 131300 | 15691448200 | 20800 | 20775 | 20800 | 20750 | 687 |
| 347 | 20250317 | 131200 | 15677170400 | 20800 | 20800 | 20800 | 20750 | 903 |
| 348 | 20250317 | 131100 | 15658402750 | 20800 | 20750 | 20800 | 20750 | 1471 |
| 349 | 20250317 | 131000 | 15627834575 | 20800 | 20800 | 20800 | 20750 | 814 |
| 350 | 20250317 | 130900 | 15610909000 | 20800 | 20800 | 20800 | 20750 | 2381 |
| 351 | 20250317 | 130800 | 15561471550 | 20750 | 20800 | 20800 | 20750 | 2923 |
| 352 | 20250317 | 130700 | 15500766600 | 20800 | 20750 | 20800 | 20750 | 1204 |
| 353 | 20250317 | 130600 | 15475746350 | 20800 | 20800 | 20800 | 20750 | 1464 |
| 354 | 20250317 | 130500 | 15445326000 | 20800 | 20750 | 20800 | 20750 | 954 |
| 355 | 20250317 | 130400 | 15425504650 | 20750 | 20800 | 20800 | 20750 | 2040 |
| 356 | 20250317 | 130300 | 15383163575 | 20800 | 20750 | 20800 | 20750 | 1483 |
| 357 | 20250317 | 130200 | 15352344100 | 20800 | 20800 | 20800 | 20750 | 777 |
| 358 | 20250317 | 130100 | 15336194125 | 20800 | 20775 | 20800 | 20750 | 2156 |
| 359 | 20250317 | 130000 | 15291409775 | 20750 | 20775 | 20775 | 20750 | 1335 |
| 360 | 20250317 | 125900 | 15263688575 | 20800 | 20800 | 20800 | 20750 | 5136 |
| 361 | 20250317 | 125800 | 15157095250 | 20800 | 20800 | 20800 | 20750 | 737 |
| 362 | 20250317 | 125700 | 15141779700 | 20800 | 20800 | 20800 | 20750 | 897 |
| 363 | 20250317 | 125600 | 15123136675 | 20800 | 20800 | 20800 | 20750 | 828 |
| 364 | 20250317 | 125500 | 15105923975 | 20750 | 20800 | 20800 | 20750 | 1227 |
| 365 | 20250317 | 125400 | 15080425150 | 20800 | 20800 | 20800 | 20750 | 1097 |
| 366 | 20250317 | 125300 | 15057631250 | 20800 | 20800 | 20800 | 20750 | 1056 |
| 367 | 20250317 | 125200 | 15035682950 | 20800 | 20800 | 20800 | 20750 | 570 |
| 368 | 20250317 | 125100 | 15023832775 | 20800 | 20800 | 20800 | 20750 | 1246 |
| 369 | 20250317 | 125000 | 14997942375 | 20800 | 20750 | 20800 | 20750 | 278 |
| 370 | 20250317 | 124900 | 14992167375 | 20800 | 20800 | 20800 | 20750 | 1078 |
| 371 | 20250317 | 124800 | 14969793875 | 20800 | 20750 | 20800 | 20700 | 2296 |
| 372 | 20250317 | 124700 | 14922126025 | 20750 | 20750 | 20750 | 20700 | 1570 |
| 373 | 20250317 | 124600 | 14889563250 | 20750 | 20725 | 20750 | 20700 | 994 |
| 374 | 20250317 | 124500 | 14868963750 | 20750 | 20750 | 20800 | 20750 | 3502 |
| 375 | 20250317 | 124400 | 14796278200 | 20750 | 20700 | 20750 | 20700 | 3851 |
| 376 | 20250317 | 124300 | 14716404700 | 20750 | 20750 | 20800 | 20700 | 12891 |
| 377 | 20250317 | 124200 | 14448963350 | 20750 | 20800 | 20800 | 20750 | 1427 |
| 378 | 20250317 | 124100 | 14419306875 | 20750 | 20800 | 20800 | 20750 | 1528 |
| 379 | 20250317 | 124000 | 14387550875 | 20750 | 20750 | 20800 | 20750 | 2211 |
| 380 | 20250317 | 123900 | 14341581325 | 20750 | 20800 | 20800 | 20750 | 608 |
| 381 | 20250317 | 123800 | 14328938625 | 20800 | 20775 | 20800 | 20750 | 1839 |
| 382 | 20250317 | 123700 | 14290707300 | 20750 | 20750 | 20800 | 20700 | 2215 |
| 383 | 20250317 | 123600 | 14244743800 | 20700 | 20700 | 20750 | 20700 | 1452 |
| 384 | 20250317 | 123500 | 14214627600 | 20750 | 20750 | 20750 | 20700 | 882 |
| 385 | 20250317 | 123400 | 14196329075 | 20750 | 20700 | 20750 | 20700 | 2414 |
| 386 | 20250317 | 123300 | 14146275025 | 20750 | 20750 | 20750 | 20700 | 832 |
| 387 | 20250317 | 123200 | 14129018575 | 20700 | 20750 | 20750 | 20700 | 3456 |
| 388 | 20250317 | 123100 | 14057319575 | 20750 | 20750 | 20750 | 20700 | 921 |
| 389 | 20250317 | 123000 | 14038219625 | 20700 | 20750 | 20750 | 20700 | 832 |
| 390 | 20250317 | 122900 | 14020978775 | 20750 | 20750 | 20750 | 20700 | 1690 |
| 391 | 20250317 | 122800 | 13985917475 | 20750 | 20750 | 20750 | 20700 | 543 |
| 392 | 20250317 | 122700 | 13974663375 | 20750 | 20750 | 20750 | 20700 | 620 |
| 393 | 20250317 | 122600 | 13961800725 | 20750 | 20700 | 20750 | 20700 | 1102 |
| 394 | 20250317 | 122500 | 13938947475 | 20700 | 20700 | 20750 | 20650 | 3666 |
| 395 | 20250317 | 122400 | 13863068375 | 20650 | 20700 | 20700 | 20650 | 1009 |
| 396 | 20250317 | 122300 | 13842206250 | 20700 | 20700 | 20700 | 20650 | 1225 |
| 397 | 20250317 | 122200 | 13816863675 | 20700 | 20675 | 20700 | 20650 | 1165 |
| 398 | 20250317 | 122100 | 13792773175 | 20675 | 20650 | 20675 | 20650 | 533 |
| 399 | 20250317 | 122000 | 13781755900 | 20675 | 20700 | 20700 | 20650 | 701 |
| 400 | 20250317 | 121900 | 13767250275 | 20700 | 20650 | 20700 | 20650 | 716 |
| 401 | 20250317 | 121800 | 13752431200 | 20700 | 20650 | 20700 | 20650 | 436 |
| 402 | 20250317 | 121700 | 13743408450 | 20700 | 20700 | 20700 | 20650 | 872 |
| 403 | 20250317 | 121600 | 13725360200 | 20650 | 20700 | 20700 | 20650 | 921 |
| 404 | 20250317 | 121500 | 13706299200 | 20700 | 20700 | 20700 | 20650 | 783 |
| 405 | 20250317 | 121400 | 13690105800 | 20650 | 20700 | 20700 | 20650 | 1162 |
| 406 | 20250317 | 121300 | 13666078850 | 20700 | 20725 | 20750 | 20650 | 19722 |
| 407 | 20250317 | 121200 | 13257887900 | 20725 | 20700 | 20750 | 20700 | 910 |
| 408 | 20250317 | 121100 | 13239023625 | 20750 | 20750 | 20750 | 20700 | 636 |
| 409 | 20250317 | 121000 | 13225828875 | 20750 | 20750 | 20750 | 20700 | 531 |
| 410 | 20250317 | 120900 | 13214815075 | 20750 | 20700 | 20750 | 20700 | 571 |
| 411 | 20250317 | 120800 | 13202975725 | 20750 | 20800 | 20800 | 20700 | 2134 |
| 412 | 20250317 | 120700 | 13158679525 | 20800 | 20750 | 20800 | 20700 | 1446 |
| 413 | 20250317 | 120600 | 13128685125 | 20750 | 20750 | 20750 | 20700 | 1881 |
| 414 | 20250317 | 120500 | 13089656875 | 20750 | 20750 | 20750 | 20700 | 5339 |
| 415 | 20250317 | 120400 | 12978910075 | 20700 | 20700 | 20750 | 20700 | 2242 |
| 416 | 20250317 | 120300 | 12932401525 | 20750 | 20750 | 20750 | 20700 | 2090 |
| 417 | 20250317 | 120200 | 12889036975 | 20750 | 20750 | 20750 | 20700 | 1112 |
| 418 | 20250317 | 120100 | 12865974900 | 20700 | 20750 | 20750 | 20700 | 838 |
| 419 | 20250317 | 120000 | 12848592500 | 20750 | 20750 | 20750 | 20700 | 886 |
| 420 | 20250317 | 115900 | 12830211550 | 20750 | 20750 | 20750 | 20700 | 4128 |
| 421 | 20250317 | 115800 | 12744557650 | 20750 | 20750 | 20750 | 20700 | 938 |
| 422 | 20250317 | 115700 | 12725109700 | 20750 | 20700 | 20750 | 20700 | 1164 |
| 423 | 20250317 | 115600 | 12700975000 | 20750 | 20750 | 20750 | 20700 | 1348 |
| 424 | 20250317 | 115500 | 12673014450 | 20750 | 20725 | 20750 | 20700 | 853 |
| 425 | 20250317 | 115400 | 12655322075 | 20750 | 20750 | 20750 | 20700 | 1305 |
| 426 | 20250317 | 115300 | 12628251275 | 20750 | 20750 | 20750 | 20700 | 882 |
| 427 | 20250317 | 115200 | 12609957825 | 20750 | 20750 | 20750 | 20700 | 1578 |
| 428 | 20250317 | 115100 | 12577276775 | 20750 | 20750 | 20750 | 20700 | 572 |
| 429 | 20250317 | 115000 | 12565417375 | 20750 | 20750 | 20750 | 20700 | 938 |
| 430 | 20250317 | 114900 | 12545963525 | 20750 | 20750 | 20750 | 20700 | 1801 |
| 431 | 20250317 | 114800 | 12508621375 | 20700 | 20750 | 20750 | 20700 | 596 |
| 432 | 20250317 | 114700 | 12496259000 | 20750 | 20750 | 20750 | 20700 | 2312 |
| 433 | 20250317 | 114600 | 12448289575 | 20750 | 20700 | 20750 | 20700 | 740 |
| 434 | 20250317 | 114500 | 12432940975 | 20750 | 20700 | 20750 | 20700 | 551 |
| 435 | 20250317 | 114400 | 12421517425 | 20750 | 20750 | 20750 | 20700 | 777 |
| 436 | 20250317 | 114300 | 12405401675 | 20750 | 20700 | 20750 | 20700 | 1074 |
| 437 | 20250317 | 114200 | 12383127325 | 20750 | 20750 | 20750 | 20700 | 516 |
| 438 | 20250317 | 114100 | 12372427775 | 20700 | 20700 | 20750 | 20700 | 5582 |
| 439 | 20250317 | 114000 | 12256860200 | 20750 | 20750 | 20750 | 20700 | 1077 |
| 440 | 20250317 | 113900 | 12234524000 | 20750 | 20700 | 20750 | 20700 | 844 |
| 441 | 20250317 | 113800 | 12217036900 | 20700 | 20750 | 20750 | 20700 | 598 |
| 442 | 20250317 | 113700 | 12204644900 | 20750 | 20750 | 20750 | 20700 | 823 |
| 443 | 20250317 | 113600 | 12187575350 | 20700 | 20750 | 20750 | 20700 | 803 |
| 444 | 20250317 | 113500 | 12170923500 | 20750 | 20750 | 20750 | 20700 | 510 |
| 445 | 20250317 | 113400 | 12160344650 | 20700 | 20750 | 20750 | 20700 | 851 |
| 446 | 20250317 | 113300 | 12142691900 | 20750 | 20700 | 20750 | 20700 | 812 |
| 447 | 20250317 | 113200 | 12125845800 | 20700 | 20700 | 20700 | 20650 | 2328 |
| 448 | 20250317 | 113100 | 12077663600 | 20650 | 20700 | 20700 | 20650 | 2673 |
| 449 | 20250317 | 113000 | 12022337000 | 20700 | 20700 | 20700 | 20650 | 1026 |
| 450 | 20250317 | 112900 | 12001106300 | 20700 | 20700 | 20700 | 20650 | 1257 |
| 451 | 20250317 | 112800 | 11975091350 | 20700 | 20700 | 20700 | 20650 | 1670 |
| 452 | 20250317 | 112700 | 11940547950 | 20700 | 20650 | 20700 | 20650 | 442 |
| 453 | 20250317 | 112600 | 11931403450 | 20700 | 20700 | 20700 | 20650 | 741 |
| 454 | 20250317 | 112500 | 11916076650 | 20700 | 20700 | 20700 | 20650 | 1246 |
| 455 | 20250317 | 112400 | 11890310100 | 20700 | 20700 | 20700 | 20650 | 3315 |
| 456 | 20250317 | 112300 | 11821751250 | 20650 | 20700 | 20700 | 20650 | 2734 |
| 457 | 20250317 | 112200 | 11765163000 | 20650 | 20700 | 20700 | 20650 | 1362 |
| 458 | 20250317 | 112100 | 11736981675 | 20700 | 20700 | 20700 | 20650 | 1785 |
| 459 | 20250317 | 112000 | 11700083625 | 20650 | 20700 | 20700 | 20650 | 847 |
| 460 | 20250317 | 111900 | 11682564225 | 20650 | 20700 | 20700 | 20650 | 1305 |
| 461 | 20250317 | 111800 | 11655573650 | 20700 | 20700 | 20700 | 20650 | 1261 |
| 462 | 20250317 | 111700 | 11629480900 | 20650 | 20700 | 20700 | 20650 | 616 |
| 463 | 20250317 | 111600 | 11616738250 | 20700 | 20650 | 20700 | 20650 | 1955 |
| 464 | 20250317 | 111500 | 11576302750 | 20700 | 20700 | 20700 | 20650 | 683 |
| 465 | 20250317 | 111400 | 11562176900 | 20650 | 20650 | 20700 | 20650 | 855 |
| 466 | 20250317 | 111300 | 11544493450 | 20650 | 20700 | 20700 | 20650 | 1115 |
| 467 | 20250317 | 111200 | 11521428500 | 20700 | 20650 | 20700 | 20650 | 747 |
| 468 | 20250317 | 111100 | 11505978600 | 20700 | 20700 | 20700 | 20650 | 1708 |
| 469 | 20250317 | 111000 | 11470689025 | 20650 | 20700 | 20700 | 20650 | 929 |
| 470 | 20250317 | 110900 | 11451462825 | 20650 | 20650 | 20700 | 20650 | 1760 |
| 471 | 20250317 | 110800 | 11415094175 | 20650 | 20625 | 20650 | 20600 | 1363 |
| 472 | 20250317 | 110700 | 11386977650 | 20650 | 20650 | 20650 | 20625 | 2354 |
| 473 | 20250317 | 110600 | 11338398800 | 20625 | 20650 | 20650 | 20625 | 693 |
| 474 | 20250317 | 110500 | 11324092375 | 20600 | 20625 | 20650 | 20600 | 1189 |
| 475 | 20250317 | 110400 | 11299548975 | 20650 | 20625 | 20650 | 20625 | 799 |
| 476 | 20250317 | 110300 | 11283052800 | 20650 | 20650 | 20650 | 20625 | 918 |
| 477 | 20250317 | 110200 | 11264097600 | 20625 | 20650 | 20675 | 20600 | 2055 |
| 478 | 20250317 | 110100 | 11221667550 | 20650 | 20675 | 20675 | 20600 | 5544 |
| 479 | 20250317 | 110000 | 11107207350 | 20675 | 20650 | 20700 | 20650 | 825 |
| 480 | 20250317 | 105900 | 11090154700 | 20650 | 20700 | 20700 | 20650 | 965 |
| 481 | 20250317 | 105800 | 11070203800 | 20700 | 20700 | 20700 | 20650 | 721 |
| 482 | 20250317 | 105700 | 11055290025 | 20700 | 20700 | 20700 | 20650 | 1196 |
| 483 | 20250317 | 105600 | 11030550575 | 20700 | 20675 | 20700 | 20650 | 973 |
| 484 | 20250317 | 105500 | 11010422875 | 20650 | 20700 | 20700 | 20650 | 600 |
| 485 | 20250317 | 105400 | 10998020025 | 20650 | 20700 | 20700 | 20650 | 896 |
| 486 | 20250317 | 105300 | 10979483600 | 20700 | 20700 | 20700 | 20650 | 1825 |
| 487 | 20250317 | 105200 | 10941771400 | 20700 | 20700 | 20725 | 20650 | 5810 |
| 488 | 20250317 | 105100 | 10821769025 | 20700 | 20700 | 20750 | 20650 | 3351 |
| 489 | 20250317 | 105000 | 10752407275 | 20650 | 20650 | 20700 | 20650 | 2014 |
| 490 | 20250317 | 104900 | 10710723100 | 20650 | 20650 | 20700 | 20600 | 8876 |
| 491 | 20250317 | 104800 | 10527379800 | 20600 | 20650 | 20650 | 20600 | 1055 |
| 492 | 20250317 | 104700 | 10505622000 | 20650 | 20650 | 20650 | 20600 | 1446 |
| 493 | 20250317 | 104600 | 10475800950 | 20650 | 20600 | 20650 | 20600 | 1195 |
| 494 | 20250317 | 104500 | 10451148650 | 20650 | 20650 | 20650 | 20600 | 1886 |
| 495 | 20250317 | 104400 | 10412231550 | 20650 | 20650 | 20650 | 20600 | 895 |
| 496 | 20250317 | 104300 | 10393764575 | 20650 | 20650 | 20650 | 20600 | 2678 |
| 497 | 20250317 | 104200 | 10338540825 | 20650 | 20650 | 20650 | 20600 | 1527 |
| 498 | 20250317 | 104100 | 10307041700 | 20625 | 20600 | 20650 | 20600 | 3430 |
| 499 | 20250317 | 104000 | 10236368225 | 20600 | 20650 | 20700 | 20600 | 2404 |
| 500 | 20250317 | 103900 | 10186770250 | 20650 | 20650 | 20700 | 20600 | 3194 |
| 501 | 20250317 | 103800 | 10120805700 | 20650 | 20650 | 20700 | 20650 | 3704 |
| 502 | 20250317 | 103700 | 10044291675 | 20700 | 20700 | 20700 | 20650 | 876 |
| 503 | 20250317 | 103600 | 10026181425 | 20700 | 20700 | 20700 | 20650 | 1389 |
| 504 | 20250317 | 103500 | 9997447675 | 20700 | 20650 | 20700 | 20600 | 3074 |
| 505 | 20250317 | 103400 | 9933971475 | 20600 | 20650 | 20650 | 20600 | 2246 |
| 506 | 20250317 | 103300 | 9887613250 | 20625 | 20650 | 20650 | 20600 | 2534 |
| 507 | 20250317 | 103200 | 9835314050 | 20600 | 20650 | 20650 | 20600 | 1140 |
| 508 | 20250317 | 103100 | 9811807875 | 20650 | 20650 | 20650 | 20600 | 1091 |
| 509 | 20250317 | 103000 | 9789294075 | 20600 | 20600 | 20700 | 20550 | 8971 |
| 510 | 20250317 | 102900 | 9604201675 | 20600 | 20600 | 20600 | 20550 | 3232 |
| 511 | 20250317 | 102800 | 9537699975 | 20600 | 20600 | 20600 | 20550 | 1726 |
| 512 | 20250317 | 102700 | 9502173800 | 20575 | 20600 | 20600 | 20550 | 3529 |
| 513 | 20250317 | 102600 | 9429580800 | 20550 | 20600 | 20600 | 20550 | 2183 |
| 514 | 20250317 | 102500 | 9384703400 | 20550 | 20650 | 20650 | 20550 | 14655 |
| 515 | 20250317 | 102400 | 9082866875 | 20650 | 20650 | 20650 | 20600 | 2193 |
| 516 | 20250317 | 102300 | 9037596375 | 20650 | 20650 | 20650 | 20600 | 1850 |
| 517 | 20250317 | 102200 | 8999446425 | 20650 | 20600 | 20650 | 20600 | 1559 |
| 518 | 20250317 | 102100 | 8967281625 | 20600 | 20625 | 20650 | 20600 | 2115 |
| 519 | 20250317 | 102000 | 8923639275 | 20650 | 20650 | 20650 | 20600 | 2697 |
| 520 | 20250317 | 101900 | 8867976650 | 20600 | 20600 | 20650 | 20600 | 1451 |
| 521 | 20250317 | 101800 | 8838067700 | 20600 | 20625 | 20650 | 20600 | 2015 |
| 522 | 20250317 | 101700 | 8796524675 | 20600 | 20700 | 20700 | 20600 | 1624 |
| 523 | 20250317 | 101600 | 8762981100 | 20675 | 20650 | 20700 | 20650 | 3809 |
| 524 | 20250317 | 101500 | 8684301625 | 20650 | 20650 | 20700 | 20650 | 9711 |
| 525 | 20250317 | 101400 | 8483723525 | 20700 | 20700 | 20700 | 20650 | 1647 |
| 526 | 20250317 | 101300 | 8449667075 | 20650 | 20650 | 20700 | 20650 | 4584 |
| 527 | 20250317 | 101200 | 8354886225 | 20700 | 20700 | 20700 | 20650 | 2308 |
| 528 | 20250317 | 101100 | 8307149425 | 20650 | 20650 | 20700 | 20650 | 2946 |
| 529 | 20250317 | 101000 | 8246212525 | 20700 | 20700 | 20700 | 20650 | 1902 |
| 530 | 20250317 | 100900 | 8206861275 | 20650 | 20700 | 20700 | 20650 | 2411 |
| 531 | 20250317 | 100800 | 8156979325 | 20700 | 20700 | 20700 | 20650 | 2135 |
| 532 | 20250317 | 100700 | 8112839225 | 20700 | 20700 | 20700 | 20650 | 1863 |
| 533 | 20250317 | 100600 | 8074325175 | 20650 | 20700 | 20700 | 20650 | 1769 |
| 534 | 20250317 | 100500 | 8037726775 | 20700 | 20700 | 20700 | 20650 | 3067 |
| 535 | 20250317 | 100400 | 7974241375 | 20700 | 20700 | 20700 | 20650 | 3688 |
| 536 | 20250317 | 100300 | 7897969825 | 20700 | 20650 | 20700 | 20650 | 1778 |
| 537 | 20250317 | 100200 | 7861199325 | 20650 | 20700 | 20700 | 20650 | 2783 |
| 538 | 20250317 | 100100 | 7803626825 | 20700 | 20725 | 20750 | 20650 | 7159 |
| 539 | 20250317 | 100000 | 7655438850 | 20725 | 20750 | 20750 | 20700 | 3657 |
| 540 | 20250317 | 095900 | 7579690900 | 20700 | 20750 | 20750 | 20700 | 1460 |
| 541 | 20250317 | 095800 | 7549423750 | 20750 | 20700 | 20750 | 20700 | 2261 |
| 542 | 20250317 | 095700 | 7502552700 | 20700 | 20700 | 20750 | 20700 | 3008 |
| 543 | 20250317 | 095600 | 7440243350 | 20750 | 20750 | 20750 | 20700 | 2068 |
| 544 | 20250317 | 095500 | 7397375200 | 20750 | 20750 | 20800 | 20700 | 3069 |
| 545 | 20250317 | 095400 | 7333711850 | 20750 | 20800 | 20800 | 20750 | 1512 |
| 546 | 20250317 | 095300 | 7302310150 | 20750 | 20750 | 20800 | 20750 | 1879 |
| 547 | 20250317 | 095200 | 7263281775 | 20750 | 20750 | 20800 | 20700 | 4390 |
| 548 | 20250317 | 095100 | 7172205550 | 20700 | 20750 | 20750 | 20700 | 1283 |
| 549 | 20250317 | 095000 | 7145601550 | 20750 | 20775 | 20775 | 20700 | 10306 |
| 550 | 20250317 | 094900 | 6931772900 | 20775 | 20750 | 20800 | 20750 | 1501 |
| 551 | 20250317 | 094800 | 6900592700 | 20800 | 20800 | 20800 | 20750 | 2180 |
| 552 | 20250317 | 094700 | 6855298850 | 20800 | 20775 | 20800 | 20750 | 3256 |
| 553 | 20250317 | 094600 | 6787662625 | 20800 | 20800 | 20800 | 20775 | 1548 |
| 554 | 20250317 | 094500 | 6755481400 | 20775 | 20775 | 20800 | 20775 | 4126 |
| 555 | 20250317 | 094400 | 6669715575 | 20775 | 20750 | 20800 | 20700 | 4017 |
| 556 | 20250317 | 094300 | 6586354775 | 20750 | 20700 | 20750 | 20700 | 7208 |
| 557 | 20250317 | 094200 | 6436861900 | 20700 | 20700 | 20750 | 20700 | 1981 |
| 558 | 20250317 | 094100 | 6395822450 | 20725 | 20700 | 20750 | 20650 | 2970 |
| 559 | 20250317 | 094000 | 6334343175 | 20650 | 20700 | 20750 | 20650 | 7949 |
| 560 | 20250317 | 093900 | 6169827425 | 20700 | 20750 | 20750 | 20700 | 1930 |
| 561 | 20250317 | 093800 | 6129814375 | 20750 | 20750 | 20750 | 20700 | 3267 |
| 562 | 20250317 | 093700 | 6062075450 | 20750 | 20750 | 20800 | 20700 | 3800 |
| 563 | 20250317 | 093600 | 5983260150 | 20750 | 20750 | 20750 | 20700 | 2717 |
| 564 | 20250317 | 093500 | 5926895100 | 20750 | 20700 | 20750 | 20650 | 3834 |
| 565 | 20250317 | 093400 | 5847510200 | 20700 | 20700 | 20700 | 20650 | 10411 |
| 566 | 20250317 | 093300 | 5632410400 | 20700 | 20650 | 20700 | 20600 | 2264 |
| 567 | 20250317 | 093200 | 5585630250 | 20650 | 20650 | 20650 | 20600 | 11875 |
| 568 | 20250317 | 093100 | 5340940400 | 20650 | 20650 | 20650 | 20600 | 7410 |
| 569 | 20250317 | 093000 | 5187990975 | 20600 | 20650 | 20700 | 20600 | 3196 |
| 570 | 20250317 | 092900 | 5122011225 | 20650 | 20700 | 20725 | 20650 | 3782 |
| 571 | 20250317 | 092800 | 5043780925 | 20700 | 20650 | 20700 | 20650 | 3058 |
| 572 | 20250317 | 092700 | 4980554525 | 20650 | 20650 | 20700 | 20600 | 5915 |
| 573 | 20250317 | 092600 | 4858361025 | 20650 | 20650 | 20650 | 20600 | 4273 |
| 574 | 20250317 | 092500 | 4770188375 | 20650 | 20650 | 20650 | 20600 | 3200 |
| 575 | 20250317 | 092400 | 4704213275 | 20600 | 20650 | 20700 | 20600 | 7879 |
| 576 | 20250317 | 092300 | 4541462375 | 20700 | 20700 | 20700 | 20650 | 2734 |
| 577 | 20250317 | 092200 | 4484910250 | 20700 | 20700 | 20700 | 20650 | 3222 |
| 578 | 20250317 | 092100 | 4418316275 | 20650 | 20700 | 20700 | 20650 | 3085 |
| 579 | 20250317 | 092000 | 4354537700 | 20650 | 20650 | 20700 | 20650 | 3765 |
| 580 | 20250317 | 091900 | 4276638750 | 20700 | 20650 | 20700 | 20650 | 2897 |
| 581 | 20250317 | 091800 | 4216698450 | 20700 | 20700 | 20700 | 20650 | 4219 |
| 582 | 20250317 | 091700 | 4129414450 | 20650 | 20700 | 20700 | 20650 | 3823 |
| 583 | 20250317 | 091600 | 4050307700 | 20700 | 20600 | 20700 | 20600 | 4237 |
| 584 | 20250317 | 091500 | 3962746700 | 20650 | 20700 | 20700 | 20600 | 6163 |
| 585 | 20250317 | 091400 | 3835398600 | 20700 | 20650 | 20700 | 20650 | 2860 |
| 586 | 20250317 | 091300 | 3776293700 | 20700 | 20700 | 20700 | 20600 | 7440 |
| 587 | 20250317 | 091200 | 3622669575 | 20650 | 20650 | 20700 | 20650 | 4554 |
| 588 | 20250317 | 091100 | 3528556775 | 20700 | 20750 | 20800 | 20650 | 7219 |
| 589 | 20250317 | 091000 | 3379023525 | 20800 | 20700 | 20800 | 20650 | 13289 |
| 590 | 20250317 | 090900 | 3104064475 | 20700 | 20900 | 20900 | 20700 | 20889 |
| 591 | 20250317 | 090800 | 2670066675 | 20850 | 20800 | 20900 | 20750 | 11106 |
| 592 | 20250317 | 090700 | 2439035025 | 20800 | 20650 | 20800 | 20650 | 5676 |
| 593 | 20250317 | 090600 | 2321241725 | 20675 | 20700 | 20700 | 20650 | 3405 |
| 594 | 20250317 | 090500 | 2250866250 | 20700 | 20650 | 20700 | 20600 | 7560 |
| 595 | 20250317 | 090400 | 2094631750 | 20650 | 20700 | 20700 | 20550 | 20624 |
| 596 | 20250317 | 090300 | 1669461600 | 20700 | 20850 | 20850 | 20650 | 19037 |
| 597 | 20250317 | 090200 | 1275010950 | 20750 | 20800 | 20850 | 20750 | 11224 |
| 598 | 20250317 | 090100 | 1041718275 | 20800 | 20800 | 20850 | 20750 | 18080 |
| 599 | 20250317 | 090000 | 665569875 | 20800 | 20650 | 20800 | 20650 | 32080 |