33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 3 | 20250319 | 185600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250319 | 185500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250319 | 185400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250319 | 185300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250319 | 185200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250319 | 185100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250319 | 185000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250319 | 184900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250319 | 184800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250319 | 184700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250319 | 184600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250319 | 184500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250319 | 184400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250319 | 184300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250319 | 184200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250319 | 184100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250319 | 184000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250319 | 183900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250319 | 183800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250319 | 183700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250319 | 183600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250319 | 183500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250319 | 183400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250319 | 183300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250319 | 183200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250319 | 183100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250319 | 183000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250319 | 182900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250319 | 182800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250319 | 182700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 33 | 20250319 | 182600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250319 | 182500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250319 | 182400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250319 | 182300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250319 | 182200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250319 | 182100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250319 | 182000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250319 | 181900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250319 | 181800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250319 | 181700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250319 | 181600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250319 | 181500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250319 | 181400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250319 | 181300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250319 | 181200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250319 | 181100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250319 | 181000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250319 | 180900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250319 | 180800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250319 | 180700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250319 | 180600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250319 | 180500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250319 | 180400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250319 | 180300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250319 | 180200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250319 | 180100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250319 | 180000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250319 | 175900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250319 | 175800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250319 | 175700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 63 | 20250319 | 175600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250319 | 175500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250319 | 175400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250319 | 175300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250319 | 175200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250319 | 175100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250319 | 175000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250319 | 174900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250319 | 174800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250319 | 174700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250319 | 174600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250319 | 174500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250319 | 174400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250319 | 174300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250319 | 174200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250319 | 174100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250319 | 174000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250319 | 173900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250319 | 173800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250319 | 173700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250319 | 173600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250319 | 173500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250319 | 173400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250319 | 173300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250319 | 173200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250319 | 173100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250319 | 173000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250319 | 172900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250319 | 172800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250319 | 172700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 93 | 20250319 | 172600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250319 | 172500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250319 | 172400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250319 | 172300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250319 | 172200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250319 | 172100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250319 | 172000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250319 | 171900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250319 | 171800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250319 | 171700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250319 | 171600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250319 | 171500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250319 | 171400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250319 | 171300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250319 | 171200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250319 | 171100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250319 | 171000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250319 | 170900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250319 | 170800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250319 | 170700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250319 | 170600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250319 | 170500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250319 | 170400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250319 | 170300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250319 | 170200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250319 | 170100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250319 | 170000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250319 | 165900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250319 | 165800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250319 | 165700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 123 | 20250319 | 165600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250319 | 165500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250319 | 165400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250319 | 165300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250319 | 165200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250319 | 165100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250319 | 165000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250319 | 164900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250319 | 164800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250319 | 164700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250319 | 164600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250319 | 164500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250319 | 164400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250319 | 164300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250319 | 164200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250319 | 164100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250319 | 164000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250319 | 163900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250319 | 163800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250319 | 163700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250319 | 163600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250319 | 163500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250319 | 163400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250319 | 163300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250319 | 163200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250319 | 163100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250319 | 163000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250319 | 162900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250319 | 162800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250319 | 162700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 153 | 20250319 | 162600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250319 | 162500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250319 | 162400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250319 | 162300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250319 | 162200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250319 | 162100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250319 | 162000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250319 | 161900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250319 | 161800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250319 | 161700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250319 | 161600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250319 | 161500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250319 | 161400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250319 | 161300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250319 | 161200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250319 | 161100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250319 | 161000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250319 | 160900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250319 | 160800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250319 | 160700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250319 | 160600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250319 | 160500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250319 | 160400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250319 | 160300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250319 | 160200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250319 | 160100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250319 | 160000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250319 | 155900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250319 | 155800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250319 | 155700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 183 | 20250319 | 155600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250319 | 155500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250319 | 155400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250319 | 155300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250319 | 155200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250319 | 155100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250319 | 155000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250319 | 154900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250319 | 154800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250319 | 154700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250319 | 154600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250319 | 154500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250319 | 154400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250319 | 154300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250319 | 154200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250319 | 154100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250319 | 154000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250319 | 153900 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250319 | 153800 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250319 | 153700 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250319 | 153600 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250319 | 153500 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250319 | 153400 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250319 | 153300 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250319 | 153200 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250319 | 153100 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250319 | 153000 | 47886337875 | 20000 | 20000 | 20000 | 20000 | 118142 |
| 210 | 20250319 | 152900 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250319 | 152800 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250319 | 152700 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20250319 | 152600 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250319 | 152500 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250319 | 152400 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250319 | 152300 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250319 | 152200 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250319 | 152100 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250319 | 152000 | 45523497875 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250319 | 151900 | 45523497875 | 20000 | 20050 | 20100 | 20000 | 23578 |
| 221 | 20250319 | 151800 | 45051249025 | 20050 | 20050 | 20100 | 20050 | 2082 |
| 222 | 20250319 | 151700 | 45009495525 | 20050 | 20050 | 20100 | 20000 | 11814 |
| 223 | 20250319 | 151600 | 44772687800 | 20050 | 20050 | 20100 | 20000 | 21490 |
| 224 | 20250319 | 151500 | 44342422725 | 20100 | 20100 | 20100 | 20000 | 6813 |
| 225 | 20250319 | 151400 | 44205808475 | 20050 | 20100 | 20100 | 20050 | 5405 |
| 226 | 20250319 | 151300 | 44097398525 | 20050 | 20075 | 20100 | 20050 | 7203 |
| 227 | 20250319 | 151200 | 43952895625 | 20050 | 20050 | 20100 | 20050 | 3739 |
| 228 | 20250319 | 151100 | 43877869275 | 20050 | 20050 | 20100 | 20000 | 14757 |
| 229 | 20250319 | 151000 | 43582007625 | 20050 | 20100 | 20100 | 20000 | 9987 |
| 230 | 20250319 | 150900 | 43381783975 | 20050 | 20050 | 20100 | 20000 | 19725 |
| 231 | 20250319 | 150800 | 42986279175 | 20050 | 20100 | 20100 | 20050 | 3303 |
| 232 | 20250319 | 150700 | 42920007775 | 20050 | 20100 | 20100 | 20050 | 6593 |
| 233 | 20250319 | 150600 | 42787776325 | 20100 | 20100 | 20100 | 20050 | 8605 |
| 234 | 20250319 | 150500 | 42615037600 | 20100 | 20050 | 20100 | 20050 | 4402 |
| 235 | 20250319 | 150400 | 42526729575 | 20050 | 20050 | 20100 | 20050 | 8267 |
| 236 | 20250319 | 150300 | 42360918125 | 20050 | 20000 | 20100 | 20000 | 11786 |
| 237 | 20250319 | 150200 | 42124486450 | 20000 | 20050 | 20050 | 20000 | 7534 |
| 238 | 20250319 | 150100 | 41973682975 | 20000 | 20050 | 20100 | 20000 | 7979 |
| 239 | 20250319 | 150000 | 41813714875 | 20050 | 20050 | 20050 | 20000 | 4466 |
| 240 | 20250319 | 145900 | 41724261400 | 20000 | 20050 | 20100 | 20000 | 7325 |
| 241 | 20250319 | 145800 | 41577482850 | 20050 | 20050 | 20100 | 20000 | 8244 |
| 242 | 20250319 | 145700 | 41412222450 | 20000 | 20050 | 20100 | 20000 | 47276 |
| 243 | 20250319 | 145600 | 40466297625 | 20050 | 20050 | 20100 | 20000 | 5534 |
| 244 | 20250319 | 145500 | 40355297775 | 20050 | 20050 | 20100 | 20000 | 6667 |
| 245 | 20250319 | 145400 | 40221610975 | 20050 | 20075 | 20100 | 20000 | 83743 |
| 246 | 20250319 | 145300 | 38542950325 | 20100 | 20050 | 20100 | 20050 | 4553 |
| 247 | 20250319 | 145200 | 38451512025 | 20050 | 20050 | 20100 | 20050 | 7290 |
| 248 | 20250319 | 145100 | 38305187950 | 20100 | 20075 | 20100 | 20050 | 4828 |
| 249 | 20250319 | 145000 | 38208316150 | 20075 | 20100 | 20100 | 20050 | 6594 |
| 250 | 20250319 | 144900 | 38075931125 | 20100 | 20150 | 20150 | 20050 | 8937 |
| 251 | 20250319 | 144800 | 37896287825 | 20100 | 20100 | 20150 | 20100 | 3877 |
| 252 | 20250319 | 144700 | 37818323725 | 20100 | 20150 | 20150 | 20100 | 4117 |
| 253 | 20250319 | 144600 | 37735531400 | 20100 | 20100 | 20200 | 20100 | 10913 |
| 254 | 20250319 | 144500 | 37515801875 | 20150 | 20050 | 20150 | 20050 | 11207 |
| 255 | 20250319 | 144400 | 37290521075 | 20050 | 20150 | 20150 | 20050 | 8771 |
| 256 | 20250319 | 144300 | 37114251350 | 20150 | 20150 | 20150 | 20100 | 24496 |
| 257 | 20250319 | 144200 | 36621830325 | 20150 | 20100 | 20150 | 20100 | 6937 |
| 258 | 20250319 | 144100 | 36482308075 | 20150 | 20125 | 20150 | 20100 | 5914 |
| 259 | 20250319 | 144000 | 36363240500 | 20150 | 20150 | 20150 | 20100 | 6646 |
| 260 | 20250319 | 143900 | 36229482000 | 20150 | 20150 | 20150 | 20100 | 13280 |
| 261 | 20250319 | 143800 | 35962419450 | 20100 | 20100 | 20150 | 20100 | 4668 |
| 262 | 20250319 | 143700 | 35868505075 | 20100 | 20150 | 20150 | 20100 | 3267 |
| 263 | 20250319 | 143600 | 35802801275 | 20150 | 20150 | 20200 | 20100 | 3169 |
| 264 | 20250319 | 143500 | 35739024125 | 20150 | 20150 | 20200 | 20150 | 5009 |
| 265 | 20250319 | 143400 | 35638017525 | 20150 | 20100 | 20200 | 20100 | 8974 |
| 266 | 20250319 | 143300 | 35457253025 | 20150 | 20150 | 20200 | 20150 | 8312 |
| 267 | 20250319 | 143200 | 35289727625 | 20150 | 20200 | 20200 | 20150 | 1903 |
| 268 | 20250319 | 143100 | 35251362600 | 20150 | 20150 | 20200 | 20150 | 3772 |
| 269 | 20250319 | 143000 | 35175268550 | 20150 | 20175 | 20200 | 20150 | 5796 |
| 270 | 20250319 | 142900 | 35058427175 | 20175 | 20150 | 20200 | 20150 | 4132 |
| 271 | 20250319 | 142800 | 34975151925 | 20200 | 20200 | 20200 | 20150 | 2488 |
| 272 | 20250319 | 142700 | 34924934575 | 20150 | 20150 | 20200 | 20150 | 1596 |
| 273 | 20250319 | 142600 | 34892749125 | 20150 | 20150 | 20200 | 20150 | 3670 |
| 274 | 20250319 | 142500 | 34818724275 | 20150 | 20200 | 20200 | 20150 | 1559 |
| 275 | 20250319 | 142400 | 34787293325 | 20200 | 20200 | 20200 | 20150 | 2668 |
| 276 | 20250319 | 142300 | 34733431000 | 20200 | 20200 | 20200 | 20150 | 2539 |
| 277 | 20250319 | 142200 | 34682170400 | 20200 | 20250 | 20250 | 20150 | 4769 |
| 278 | 20250319 | 142100 | 34585936475 | 20200 | 20250 | 20250 | 20200 | 2028 |
| 279 | 20250319 | 142000 | 34544908450 | 20200 | 20200 | 20250 | 20150 | 4011 |
| 280 | 20250319 | 141900 | 34463909275 | 20200 | 20200 | 20200 | 20150 | 1908 |
| 281 | 20250319 | 141800 | 34425380350 | 20200 | 20200 | 20250 | 20150 | 3167 |
| 282 | 20250319 | 141700 | 34361515950 | 20200 | 20200 | 20250 | 20150 | 5014 |
| 283 | 20250319 | 141600 | 34260089450 | 20200 | 20200 | 20250 | 20150 | 12851 |
| 284 | 20250319 | 141500 | 34000492775 | 20200 | 20150 | 20200 | 20150 | 2902 |
| 285 | 20250319 | 141400 | 33941934275 | 20150 | 20150 | 20200 | 20150 | 5810 |
| 286 | 20250319 | 141300 | 33824804000 | 20200 | 20200 | 20200 | 20150 | 3526 |
| 287 | 20250319 | 141200 | 33753655575 | 20200 | 20200 | 20200 | 20150 | 1713 |
| 288 | 20250319 | 141100 | 33719089400 | 20150 | 20150 | 20200 | 20150 | 2274 |
| 289 | 20250319 | 141000 | 33673205075 | 20150 | 20150 | 20200 | 20150 | 4381 |
| 290 | 20250319 | 140900 | 33584876625 | 20200 | 20200 | 20200 | 20150 | 2229 |
| 291 | 20250319 | 140800 | 33539888875 | 20150 | 20150 | 20200 | 20150 | 7261 |
| 292 | 20250319 | 140700 | 33393247300 | 20200 | 20175 | 20200 | 20150 | 2182 |
| 293 | 20250319 | 140600 | 33349216600 | 20150 | 20150 | 20200 | 20150 | 3829 |
| 294 | 20250319 | 140500 | 33272000575 | 20150 | 20150 | 20200 | 20150 | 1458 |
| 295 | 20250319 | 140400 | 33242583550 | 20150 | 20150 | 20200 | 20150 | 1813 |
| 296 | 20250319 | 140300 | 33206013300 | 20200 | 20150 | 20200 | 20150 | 2540 |
| 297 | 20250319 | 140200 | 33154769525 | 20200 | 20200 | 20200 | 20150 | 3132 |
| 298 | 20250319 | 140100 | 33091596975 | 20150 | 20150 | 20250 | 20150 | 4400 |
| 299 | 20250319 | 140000 | 33002788925 | 20150 | 20150 | 20200 | 20150 | 13841 |
| 300 | 20250319 | 135900 | 32723305100 | 20150 | 20200 | 20200 | 20150 | 2581 |
| 301 | 20250319 | 135800 | 32671282600 | 20150 | 20200 | 20200 | 20150 | 3219 |
| 302 | 20250319 | 135700 | 32606381450 | 20150 | 20200 | 20200 | 20150 | 1876 |
| 303 | 20250319 | 135600 | 32568546900 | 20150 | 20175 | 20200 | 20150 | 2567 |
| 304 | 20250319 | 135500 | 32516758200 | 20200 | 20150 | 20200 | 20150 | 1670 |
| 305 | 20250319 | 135400 | 32483074025 | 20150 | 20175 | 20200 | 20150 | 3822 |
| 306 | 20250319 | 135300 | 32406048050 | 20175 | 20150 | 20200 | 20150 | 4280 |
| 307 | 20250319 | 135200 | 32319745425 | 20150 | 20150 | 20200 | 20150 | 1760 |
| 308 | 20250319 | 135100 | 32284235875 | 20150 | 20200 | 20200 | 20150 | 1249 |
| 309 | 20250319 | 135000 | 32259035350 | 20200 | 20175 | 20200 | 20150 | 2896 |
| 310 | 20250319 | 134900 | 32200650000 | 20150 | 20150 | 20200 | 20150 | 3544 |
| 311 | 20250319 | 134800 | 32129174500 | 20150 | 20200 | 20200 | 20150 | 3160 |
| 312 | 20250319 | 134700 | 32065397025 | 20150 | 20150 | 20250 | 20150 | 3010 |
| 313 | 20250319 | 134600 | 32004615825 | 20200 | 20250 | 20250 | 20150 | 6896 |
| 314 | 20250319 | 134500 | 31865408475 | 20200 | 20200 | 20250 | 20200 | 1766 |
| 315 | 20250319 | 134400 | 31829718500 | 20200 | 20200 | 20250 | 20200 | 2982 |
| 316 | 20250319 | 134300 | 31769450725 | 20200 | 20200 | 20250 | 20150 | 1844 |
| 317 | 20250319 | 134200 | 31732178025 | 20200 | 20200 | 20250 | 20150 | 4412 |
| 318 | 20250319 | 134100 | 31643143750 | 20200 | 20200 | 20250 | 20150 | 7723 |
| 319 | 20250319 | 134000 | 31487110325 | 20200 | 20150 | 20200 | 20100 | 6646 |
| 320 | 20250319 | 133900 | 31353216675 | 20100 | 20150 | 20150 | 20100 | 3838 |
| 321 | 20250319 | 133800 | 31275997975 | 20150 | 20150 | 20200 | 20100 | 5586 |
| 322 | 20250319 | 133700 | 31163542075 | 20150 | 20200 | 20200 | 20150 | 935 |
| 323 | 20250319 | 133600 | 31144687225 | 20150 | 20200 | 20200 | 20100 | 7932 |
| 324 | 20250319 | 133500 | 30984847275 | 20200 | 20100 | 20200 | 20050 | 11086 |
| 325 | 20250319 | 133400 | 30761597350 | 20150 | 20150 | 20150 | 20050 | 14297 |
| 326 | 20250319 | 133300 | 30474227850 | 20150 | 20150 | 20150 | 20100 | 4547 |
| 327 | 20250319 | 133200 | 30382792500 | 20100 | 20150 | 20150 | 20100 | 4992 |
| 328 | 20250319 | 133100 | 30282388650 | 20100 | 20150 | 20150 | 20100 | 3937 |
| 329 | 20250319 | 133000 | 30203180150 | 20150 | 20100 | 20150 | 20100 | 4146 |
| 330 | 20250319 | 132900 | 30119811300 | 20150 | 20100 | 20150 | 20100 | 4736 |
| 331 | 20250319 | 132800 | 30024514900 | 20150 | 20100 | 20200 | 20100 | 5493 |
| 332 | 20250319 | 132700 | 29913827350 | 20100 | 20100 | 20150 | 20100 | 36330 |
| 333 | 20250319 | 132600 | 29183550850 | 20100 | 20200 | 20200 | 20100 | 8331 |
| 334 | 20250319 | 132500 | 29015894125 | 20150 | 20200 | 20200 | 20100 | 17379 |
| 335 | 20250319 | 132400 | 28665870475 | 20150 | 20200 | 20200 | 20150 | 2339 |
| 336 | 20250319 | 132300 | 28618706025 | 20200 | 20200 | 20200 | 20150 | 4077 |
| 337 | 20250319 | 132200 | 28536463275 | 20200 | 20150 | 20250 | 20150 | 19130 |
| 338 | 20250319 | 132100 | 28150736250 | 20200 | 20250 | 20250 | 20150 | 60365 |
| 339 | 20250319 | 132000 | 26931855525 | 20250 | 20250 | 20300 | 20200 | 7562 |
| 340 | 20250319 | 131900 | 26778847300 | 20300 | 20250 | 20300 | 20250 | 1256 |
| 341 | 20250319 | 131800 | 26753383700 | 20300 | 20250 | 20300 | 20250 | 4277 |
| 342 | 20250319 | 131700 | 26666713100 | 20250 | 20300 | 20300 | 20250 | 1995 |
| 343 | 20250319 | 131600 | 26626284950 | 20250 | 20275 | 20300 | 20200 | 5456 |
| 344 | 20250319 | 131500 | 26515807875 | 20250 | 20250 | 20300 | 20250 | 3182 |
| 345 | 20250319 | 131400 | 26451337350 | 20300 | 20300 | 20350 | 20250 | 3618 |
| 346 | 20250319 | 131300 | 26377943175 | 20350 | 20275 | 20350 | 20250 | 2606 |
| 347 | 20250319 | 131200 | 26325036475 | 20250 | 20250 | 20300 | 20250 | 3676 |
| 348 | 20250319 | 131100 | 26250568475 | 20250 | 20250 | 20350 | 20200 | 20687 |
| 349 | 20250319 | 131000 | 25831576300 | 20250 | 20300 | 20300 | 20200 | 5676 |
| 350 | 20250319 | 130900 | 25716606675 | 20300 | 20250 | 20300 | 20200 | 7675 |
| 351 | 20250319 | 130800 | 25561338100 | 20250 | 20250 | 20300 | 20250 | 6133 |
| 352 | 20250319 | 130700 | 25437108575 | 20300 | 20250 | 20300 | 20250 | 11421 |
| 353 | 20250319 | 130600 | 25205780325 | 20300 | 20300 | 20350 | 20250 | 5743 |
| 354 | 20250319 | 130500 | 25089358975 | 20350 | 20300 | 20350 | 20250 | 10823 |
| 355 | 20250319 | 130400 | 24869787875 | 20300 | 20300 | 20350 | 20300 | 22602 |
| 356 | 20250319 | 130300 | 24410910300 | 20300 | 20350 | 20350 | 20300 | 1956 |
| 357 | 20250319 | 130200 | 24371159450 | 20300 | 20350 | 20350 | 20300 | 5798 |
| 358 | 20250319 | 130100 | 24253446275 | 20300 | 20350 | 20350 | 20300 | 3611 |
| 359 | 20250319 | 130000 | 24180095925 | 20300 | 20300 | 20350 | 20300 | 1956 |
| 360 | 20250319 | 125900 | 24140331900 | 20300 | 20325 | 20350 | 20300 | 1442 |
| 361 | 20250319 | 125800 | 24111027925 | 20325 | 20350 | 20350 | 20300 | 4158 |
| 362 | 20250319 | 125700 | 24026579575 | 20300 | 20350 | 20350 | 20300 | 3350 |
| 363 | 20250319 | 125600 | 23958442875 | 20350 | 20375 | 20400 | 20300 | 17515 |
| 364 | 20250319 | 125500 | 23602183925 | 20400 | 20350 | 20400 | 20350 | 1326 |
| 365 | 20250319 | 125400 | 23575185125 | 20350 | 20400 | 20400 | 20350 | 1641 |
| 366 | 20250319 | 125300 | 23541751050 | 20350 | 20350 | 20400 | 20350 | 1729 |
| 367 | 20250319 | 125200 | 23506513050 | 20350 | 20400 | 20400 | 20350 | 1944 |
| 368 | 20250319 | 125100 | 23466913550 | 20400 | 20350 | 20400 | 20350 | 2302 |
| 369 | 20250319 | 125000 | 23420034200 | 20350 | 20350 | 20400 | 20350 | 2275 |
| 370 | 20250319 | 124900 | 23373679800 | 20400 | 20350 | 20400 | 20350 | 1504 |
| 371 | 20250319 | 124800 | 23343021900 | 20400 | 20350 | 20400 | 20350 | 2609 |
| 372 | 20250319 | 124700 | 23289883750 | 20400 | 20400 | 20400 | 20350 | 3805 |
| 373 | 20250319 | 124600 | 23212377500 | 20350 | 20350 | 20400 | 20350 | 2096 |
| 374 | 20250319 | 124500 | 23169652575 | 20400 | 20350 | 20400 | 20350 | 1294 |
| 375 | 20250319 | 124400 | 23143273975 | 20400 | 20450 | 20450 | 20350 | 3080 |
| 376 | 20250319 | 124300 | 23080478100 | 20450 | 20400 | 20450 | 20350 | 7973 |
| 377 | 20250319 | 124200 | 22917887350 | 20350 | 20400 | 20400 | 20350 | 1980 |
| 378 | 20250319 | 124100 | 22877531375 | 20350 | 20400 | 20450 | 20350 | 2076 |
| 379 | 20250319 | 124000 | 22835220950 | 20450 | 20400 | 20450 | 20350 | 1827 |
| 380 | 20250319 | 123900 | 22797986100 | 20400 | 20375 | 20400 | 20350 | 2633 |
| 381 | 20250319 | 123800 | 22744346025 | 20400 | 20450 | 20450 | 20350 | 1525 |
| 382 | 20250319 | 123700 | 22713280475 | 20400 | 20450 | 20450 | 20350 | 3325 |
| 383 | 20250319 | 123600 | 22645471500 | 20450 | 20450 | 20450 | 20400 | 2213 |
| 384 | 20250319 | 123500 | 22600284100 | 20450 | 20400 | 20450 | 20400 | 1812 |
| 385 | 20250319 | 123400 | 22563294900 | 20450 | 20450 | 20450 | 20400 | 879 |
| 386 | 20250319 | 123300 | 22545349175 | 20450 | 20450 | 20450 | 20400 | 720 |
| 387 | 20250319 | 123200 | 22530633325 | 20400 | 20400 | 20450 | 20400 | 3831 |
| 388 | 20250319 | 123100 | 22452329800 | 20400 | 20450 | 20450 | 20400 | 1217 |
| 389 | 20250319 | 123000 | 22427480650 | 20425 | 20400 | 20450 | 20400 | 858 |
| 390 | 20250319 | 122900 | 22409950375 | 20400 | 20400 | 20450 | 20350 | 2510 |
| 391 | 20250319 | 122800 | 22358713600 | 20450 | 20450 | 20450 | 20350 | 3476 |
| 392 | 20250319 | 122700 | 22287868225 | 20450 | 20425 | 20450 | 20350 | 1697 |
| 393 | 20250319 | 122600 | 22253234500 | 20400 | 20400 | 20450 | 20400 | 1269 |
| 394 | 20250319 | 122500 | 22227322275 | 20450 | 20375 | 20450 | 20350 | 3729 |
| 395 | 20250319 | 122400 | 22151244700 | 20400 | 20400 | 20450 | 20350 | 5165 |
| 396 | 20250319 | 122300 | 22045898725 | 20450 | 20450 | 20450 | 20400 | 5134 |
| 397 | 20250319 | 122200 | 21941037025 | 20400 | 20425 | 20450 | 20400 | 1880 |
| 398 | 20250319 | 122100 | 21902640275 | 20400 | 20400 | 20450 | 20400 | 2106 |
| 399 | 20250319 | 122000 | 21859651425 | 20450 | 20400 | 20450 | 20400 | 557 |
| 400 | 20250319 | 121900 | 21848275000 | 20400 | 20450 | 20450 | 20400 | 1691 |
| 401 | 20250319 | 121800 | 21813717675 | 20400 | 20400 | 20450 | 20400 | 2263 |
| 402 | 20250319 | 121700 | 21767521100 | 20450 | 20400 | 20450 | 20400 | 731 |
| 403 | 20250319 | 121600 | 21752596100 | 20400 | 20450 | 20450 | 20400 | 1451 |
| 404 | 20250319 | 121500 | 21722974700 | 20450 | 20400 | 20450 | 20400 | 1433 |
| 405 | 20250319 | 121400 | 21693699075 | 20400 | 20400 | 20450 | 20400 | 2908 |
| 406 | 20250319 | 121300 | 21634350100 | 20450 | 20400 | 20450 | 20400 | 1798 |
| 407 | 20250319 | 121200 | 21597639625 | 20400 | 20450 | 20475 | 20400 | 6014 |
| 408 | 20250319 | 121100 | 21474705850 | 20450 | 20450 | 20450 | 20400 | 703 |
| 409 | 20250319 | 121000 | 21460338800 | 20400 | 20450 | 20450 | 20400 | 1833 |
| 410 | 20250319 | 120900 | 21422927875 | 20400 | 20450 | 20500 | 20400 | 2144 |
| 411 | 20250319 | 120800 | 21379093075 | 20400 | 20425 | 20500 | 20400 | 8550 |
| 412 | 20250319 | 120700 | 21204254200 | 20450 | 20450 | 20450 | 20400 | 2976 |
| 413 | 20250319 | 120600 | 21143514375 | 20450 | 20450 | 20450 | 20400 | 991 |
| 414 | 20250319 | 120500 | 21123269675 | 20450 | 20425 | 20450 | 20400 | 2964 |
| 415 | 20250319 | 120400 | 21062758400 | 20400 | 20400 | 20450 | 20350 | 2543 |
| 416 | 20250319 | 120300 | 21010928950 | 20400 | 20450 | 20450 | 20350 | 2219 |
| 417 | 20250319 | 120200 | 20965736225 | 20350 | 20400 | 20450 | 20350 | 2444 |
| 418 | 20250319 | 120100 | 20915894225 | 20400 | 20400 | 20450 | 20350 | 1715 |
| 419 | 20250319 | 120000 | 20880899075 | 20350 | 20350 | 20400 | 20350 | 1021 |
| 420 | 20250319 | 115900 | 20860088600 | 20400 | 20400 | 20450 | 20350 | 3095 |
| 421 | 20250319 | 115800 | 20796953275 | 20350 | 20425 | 20450 | 20350 | 1985 |
| 422 | 20250319 | 115700 | 20756417475 | 20425 | 20450 | 20450 | 20400 | 1245 |
| 423 | 20250319 | 115600 | 20730990575 | 20425 | 20400 | 20450 | 20350 | 3790 |
| 424 | 20250319 | 115500 | 20653657000 | 20400 | 20400 | 20450 | 20400 | 1757 |
| 425 | 20250319 | 115400 | 20617793725 | 20400 | 20450 | 20450 | 20400 | 1112 |
| 426 | 20250319 | 115300 | 20595069825 | 20450 | 20450 | 20450 | 20400 | 1135 |
| 427 | 20250319 | 115200 | 20571887275 | 20400 | 20450 | 20450 | 20350 | 20305 |
| 428 | 20250319 | 115100 | 20157701975 | 20400 | 20450 | 20450 | 20400 | 977 |
| 429 | 20250319 | 115000 | 20137731600 | 20400 | 20400 | 20450 | 20400 | 1499 |
| 430 | 20250319 | 114900 | 20107109475 | 20400 | 20400 | 20450 | 20400 | 1732 |
| 431 | 20250319 | 114800 | 20071761450 | 20450 | 20450 | 20450 | 20400 | 1598 |
| 432 | 20250319 | 114700 | 20039107475 | 20450 | 20450 | 20450 | 20400 | 2757 |
| 433 | 20250319 | 114600 | 19982799050 | 20400 | 20450 | 20500 | 20400 | 3524 |
| 434 | 20250319 | 114500 | 19910758000 | 20450 | 20400 | 20450 | 20400 | 2148 |
| 435 | 20250319 | 114400 | 19866898550 | 20450 | 20400 | 20450 | 20400 | 1685 |
| 436 | 20250319 | 114300 | 19832471100 | 20400 | 20425 | 20450 | 20400 | 2024 |
| 437 | 20250319 | 114200 | 19791151450 | 20425 | 20400 | 20450 | 20400 | 273 |
| 438 | 20250319 | 114100 | 19785574275 | 20400 | 20400 | 20450 | 20400 | 2371 |
| 439 | 20250319 | 114000 | 19737146875 | 20450 | 20400 | 20450 | 20400 | 4210 |
| 440 | 20250319 | 113900 | 19651095150 | 20450 | 20450 | 20450 | 20400 | 884 |
| 441 | 20250319 | 113800 | 19633039975 | 20400 | 20450 | 20450 | 20400 | 1710 |
| 442 | 20250319 | 113700 | 19598128950 | 20425 | 20400 | 20450 | 20400 | 1698 |
| 443 | 20250319 | 113600 | 19563446475 | 20400 | 20400 | 20450 | 20400 | 1569 |
| 444 | 20250319 | 113500 | 19531411300 | 20400 | 20400 | 20450 | 20400 | 797 |
| 445 | 20250319 | 113400 | 19515138175 | 20450 | 20425 | 20450 | 20400 | 2574 |
| 446 | 20250319 | 113300 | 19462607425 | 20450 | 20450 | 20450 | 20400 | 2521 |
| 447 | 20250319 | 113200 | 19411126450 | 20450 | 20425 | 20450 | 20400 | 894 |
| 448 | 20250319 | 113100 | 19392868825 | 20425 | 20450 | 20450 | 20400 | 981 |
| 449 | 20250319 | 113000 | 19372829025 | 20400 | 20400 | 20500 | 20400 | 2738 |
| 450 | 20250319 | 112900 | 19316895975 | 20500 | 20500 | 20500 | 20450 | 1864 |
| 451 | 20250319 | 112800 | 19278715075 | 20500 | 20500 | 20500 | 20400 | 861 |
| 452 | 20250319 | 112700 | 19261095175 | 20450 | 20400 | 20500 | 20400 | 2161 |
| 453 | 20250319 | 112600 | 19216980725 | 20450 | 20450 | 20500 | 20400 | 2671 |
| 454 | 20250319 | 112500 | 19162389575 | 20450 | 20350 | 20450 | 20350 | 4867 |
| 455 | 20250319 | 112400 | 19062969825 | 20400 | 20425 | 20450 | 20400 | 1271 |
| 456 | 20250319 | 112300 | 19037014950 | 20425 | 20400 | 20450 | 20400 | 6124 |
| 457 | 20250319 | 112200 | 18912020800 | 20450 | 20450 | 20450 | 20350 | 1665 |
| 458 | 20250319 | 112100 | 18878048775 | 20450 | 20350 | 20450 | 20350 | 1255 |
| 459 | 20250319 | 112000 | 18852445425 | 20350 | 20400 | 20450 | 20350 | 2064 |
| 460 | 20250319 | 111900 | 18810329500 | 20450 | 20400 | 20450 | 20400 | 3154 |
| 461 | 20250319 | 111800 | 18745941425 | 20400 | 20450 | 20450 | 20400 | 1854 |
| 462 | 20250319 | 111700 | 18708079700 | 20500 | 20450 | 20500 | 20400 | 1559 |
| 463 | 20250319 | 111600 | 18676193500 | 20500 | 20350 | 20500 | 20350 | 4474 |
| 464 | 20250319 | 111500 | 18584871150 | 20350 | 20400 | 20450 | 20350 | 1782 |
| 465 | 20250319 | 111400 | 18548527650 | 20350 | 20400 | 20450 | 20350 | 6509 |
| 466 | 20250319 | 111300 | 18415983450 | 20400 | 20450 | 20450 | 20350 | 4348 |
| 467 | 20250319 | 111200 | 18327276200 | 20450 | 20350 | 20450 | 20350 | 7047 |
| 468 | 20250319 | 111100 | 18183537500 | 20350 | 20400 | 20400 | 20350 | 728 |
| 469 | 20250319 | 111000 | 18168706550 | 20400 | 20350 | 20450 | 20350 | 5306 |
| 470 | 20250319 | 110900 | 18060483100 | 20350 | 20350 | 20400 | 20350 | 3255 |
| 471 | 20250319 | 110800 | 17994200000 | 20350 | 20400 | 20400 | 20350 | 1548 |
| 472 | 20250319 | 110700 | 17962679300 | 20350 | 20350 | 20400 | 20350 | 2073 |
| 473 | 20250319 | 110600 | 17920456050 | 20400 | 20350 | 20400 | 20350 | 1320 |
| 474 | 20250319 | 110500 | 17893577375 | 20350 | 20350 | 20400 | 20350 | 6268 |
| 475 | 20250319 | 110400 | 17765963750 | 20400 | 20350 | 20400 | 20350 | 1969 |
| 476 | 20250319 | 110300 | 17725881650 | 20350 | 20350 | 20400 | 20350 | 1321 |
| 477 | 20250319 | 110200 | 17698969950 | 20350 | 20400 | 20400 | 20350 | 3347 |
| 478 | 20250319 | 110100 | 17630813950 | 20400 | 20400 | 20450 | 20350 | 2717 |
| 479 | 20250319 | 110000 | 17575438450 | 20400 | 20350 | 20450 | 20350 | 1538 |
| 480 | 20250319 | 105900 | 17544052750 | 20450 | 20400 | 20450 | 20350 | 2128 |
| 481 | 20250319 | 105800 | 17500662900 | 20400 | 20350 | 20450 | 20350 | 7993 |
| 482 | 20250319 | 105700 | 17337560650 | 20350 | 20400 | 20400 | 20350 | 1546 |
| 483 | 20250319 | 105600 | 17306071400 | 20400 | 20400 | 20400 | 20350 | 5193 |
| 484 | 20250319 | 105500 | 17200363200 | 20350 | 20400 | 20400 | 20350 | 2460 |
| 485 | 20250319 | 105400 | 17150257550 | 20400 | 20350 | 20400 | 20350 | 2076 |
| 486 | 20250319 | 105300 | 17107992800 | 20400 | 20400 | 20450 | 20350 | 2016 |
| 487 | 20250319 | 105200 | 17066867700 | 20450 | 20450 | 20450 | 20400 | 1135 |
| 488 | 20250319 | 105100 | 17043705350 | 20400 | 20400 | 20450 | 20350 | 5347 |
| 489 | 20250319 | 105000 | 16934593700 | 20350 | 20350 | 20400 | 20350 | 2483 |
| 490 | 20250319 | 104900 | 16884060225 | 20400 | 20400 | 20400 | 20350 | 1647 |
| 491 | 20250319 | 104800 | 16850524825 | 20350 | 20400 | 20400 | 20350 | 3448 |
| 492 | 20250319 | 104700 | 16780309025 | 20350 | 20400 | 20400 | 20350 | 4677 |
| 493 | 20250319 | 104600 | 16685123975 | 20400 | 20400 | 20400 | 20350 | 3515 |
| 494 | 20250319 | 104500 | 16613560425 | 20350 | 20400 | 20400 | 20350 | 3737 |
| 495 | 20250319 | 104400 | 16537443475 | 20350 | 20400 | 20400 | 20350 | 3102 |
| 496 | 20250319 | 104300 | 16474266575 | 20350 | 20350 | 20450 | 20350 | 4163 |
| 497 | 20250319 | 104200 | 16389400675 | 20400 | 20350 | 20400 | 20350 | 1559 |
| 498 | 20250319 | 104100 | 16357649725 | 20400 | 20300 | 20400 | 20300 | 4977 |
| 499 | 20250319 | 104000 | 16256383025 | 20325 | 20350 | 20375 | 20300 | 12634 |
| 500 | 20250319 | 103900 | 15999315250 | 20350 | 20400 | 20400 | 20350 | 5773 |
| 501 | 20250319 | 103800 | 15881817125 | 20350 | 20350 | 20400 | 20350 | 6025 |
| 502 | 20250319 | 103700 | 15759196400 | 20350 | 20350 | 20400 | 20350 | 2360 |
| 503 | 20250319 | 103600 | 15711111450 | 20375 | 20350 | 20400 | 20350 | 3490 |
| 504 | 20250319 | 103500 | 15640076025 | 20400 | 20350 | 20400 | 20350 | 3301 |
| 505 | 20250319 | 103400 | 15572860925 | 20350 | 20350 | 20400 | 20350 | 5751 |
| 506 | 20250319 | 103300 | 15455731750 | 20350 | 20350 | 20400 | 20350 | 2543 |
| 507 | 20250319 | 103200 | 15403971900 | 20350 | 20350 | 20400 | 20350 | 2846 |
| 508 | 20250319 | 103100 | 15346001625 | 20400 | 20450 | 20450 | 20350 | 27605 |
| 509 | 20250319 | 103000 | 14782913925 | 20450 | 20400 | 20450 | 20400 | 2889 |
| 510 | 20250319 | 102900 | 14723893350 | 20400 | 20450 | 20475 | 20400 | 6391 |
| 511 | 20250319 | 102800 | 14593401650 | 20450 | 20500 | 20500 | 20450 | 2351 |
| 512 | 20250319 | 102700 | 14545313725 | 20400 | 20450 | 20500 | 20400 | 18315 |
| 513 | 20250319 | 102600 | 14170315600 | 20400 | 20400 | 20450 | 20400 | 1990 |
| 514 | 20250319 | 102500 | 14129655100 | 20400 | 20400 | 20450 | 20350 | 3908 |
| 515 | 20250319 | 102400 | 14049920425 | 20400 | 20350 | 20450 | 20350 | 10502 |
| 516 | 20250319 | 102300 | 13835776850 | 20350 | 20350 | 20400 | 20350 | 2430 |
| 517 | 20250319 | 102200 | 13786283500 | 20350 | 20350 | 20400 | 20350 | 1863 |
| 518 | 20250319 | 102100 | 13748362600 | 20400 | 20400 | 20450 | 20350 | 3413 |
| 519 | 20250319 | 102000 | 13678842250 | 20400 | 20400 | 20400 | 20350 | 13132 |
| 520 | 20250319 | 101900 | 13411237550 | 20350 | 20400 | 20400 | 20350 | 2342 |
| 521 | 20250319 | 101800 | 13363569200 | 20400 | 20400 | 20400 | 20350 | 7033 |
| 522 | 20250319 | 101700 | 13220368550 | 20400 | 20350 | 20400 | 20350 | 2732 |
| 523 | 20250319 | 101600 | 13164687700 | 20400 | 20400 | 20450 | 20350 | 16039 |
| 524 | 20250319 | 101500 | 12837594200 | 20350 | 20400 | 20400 | 20350 | 6466 |
| 525 | 20250319 | 101400 | 12705971600 | 20350 | 20350 | 20400 | 20350 | 2997 |
| 526 | 20250319 | 101300 | 12644966950 | 20350 | 20350 | 20400 | 20350 | 6591 |
| 527 | 20250319 | 101200 | 12510741275 | 20400 | 20400 | 20400 | 20350 | 1929 |
| 528 | 20250319 | 101100 | 12471470875 | 20350 | 20300 | 20400 | 20300 | 5051 |
| 529 | 20250319 | 101000 | 12368717100 | 20350 | 20350 | 20400 | 20300 | 6145 |
| 530 | 20250319 | 100900 | 12243723200 | 20350 | 20400 | 20450 | 20300 | 39087 |
| 531 | 20250319 | 100800 | 11447736075 | 20400 | 20450 | 20450 | 20400 | 2400 |
| 532 | 20250319 | 100700 | 11398724800 | 20450 | 20450 | 20450 | 20400 | 9394 |
| 533 | 20250319 | 100600 | 11206748625 | 20500 | 20450 | 20500 | 20400 | 7311 |
| 534 | 20250319 | 100500 | 11057345575 | 20450 | 20500 | 20500 | 20450 | 5327 |
| 535 | 20250319 | 100400 | 10948400825 | 20500 | 20400 | 20500 | 20400 | 14430 |
| 536 | 20250319 | 100300 | 10653611500 | 20450 | 20550 | 20550 | 20400 | 13128 |
| 537 | 20250319 | 100200 | 10385063050 | 20500 | 20600 | 20600 | 20450 | 71216 |
| 538 | 20250319 | 100100 | 8924768725 | 20550 | 20600 | 20650 | 20550 | 12821 |
| 539 | 20250319 | 100000 | 8660997000 | 20600 | 20600 | 20650 | 20600 | 6854 |
| 540 | 20250319 | 095900 | 8519774575 | 20650 | 20600 | 20650 | 20600 | 2349 |
| 541 | 20250319 | 095800 | 8471322925 | 20650 | 20650 | 20700 | 20600 | 6490 |
| 542 | 20250319 | 095700 | 8337373975 | 20700 | 20650 | 20700 | 20650 | 1092 |
| 543 | 20250319 | 095600 | 8314808625 | 20650 | 20700 | 20725 | 20650 | 5306 |
| 544 | 20250319 | 095500 | 8205092350 | 20700 | 20700 | 20725 | 20700 | 1959 |
| 545 | 20250319 | 095400 | 8164530675 | 20700 | 20750 | 20750 | 20700 | 1754 |
| 546 | 20250319 | 095300 | 8128179400 | 20750 | 20750 | 20800 | 20750 | 2597 |
| 547 | 20250319 | 095200 | 8074285250 | 20750 | 20700 | 20800 | 20700 | 12333 |
| 548 | 20250319 | 095100 | 7818394450 | 20700 | 20700 | 20750 | 20650 | 3057 |
| 549 | 20250319 | 095000 | 7755128950 | 20650 | 20650 | 20700 | 20650 | 3135 |
| 550 | 20250319 | 094900 | 7690317800 | 20650 | 20700 | 20750 | 20650 | 5807 |
| 551 | 20250319 | 094800 | 7570128100 | 20700 | 20700 | 20750 | 20650 | 9203 |
| 552 | 20250319 | 094700 | 7379627000 | 20700 | 20700 | 20750 | 20700 | 1372 |
| 553 | 20250319 | 094600 | 7351203350 | 20700 | 20700 | 20750 | 20700 | 5552 |
| 554 | 20250319 | 094500 | 7236270450 | 20750 | 20750 | 20750 | 20700 | 3257 |
| 555 | 20250319 | 094400 | 7168796700 | 20700 | 20750 | 20750 | 20700 | 3697 |
| 556 | 20250319 | 094300 | 7092192900 | 20700 | 20650 | 20750 | 20650 | 5076 |
| 557 | 20250319 | 094200 | 6987128900 | 20650 | 20700 | 20700 | 20650 | 3310 |
| 558 | 20250319 | 094100 | 6918704800 | 20700 | 20700 | 20750 | 20650 | 5016 |
| 559 | 20250319 | 094000 | 6814886750 | 20750 | 20700 | 20750 | 20700 | 1405 |
| 560 | 20250319 | 093900 | 6785776550 | 20700 | 20700 | 20750 | 20700 | 1793 |
| 561 | 20250319 | 093800 | 6748629350 | 20700 | 20650 | 20750 | 20650 | 8655 |
| 562 | 20250319 | 093700 | 6569541850 | 20650 | 20650 | 20700 | 20600 | 6295 |
| 563 | 20250319 | 093600 | 6439516500 | 20650 | 20600 | 20650 | 20600 | 3815 |
| 564 | 20250319 | 093500 | 6360863550 | 20650 | 20600 | 20650 | 20600 | 3424 |
| 565 | 20250319 | 093400 | 6290228100 | 20600 | 20650 | 20700 | 20600 | 3846 |
| 566 | 20250319 | 093300 | 6210927100 | 20700 | 20650 | 20700 | 20650 | 1474 |
| 567 | 20250319 | 093200 | 6180466050 | 20650 | 20650 | 20700 | 20650 | 1166 |
| 568 | 20250319 | 093100 | 6156387450 | 20650 | 20600 | 20700 | 20600 | 12770 |
| 569 | 20250319 | 093000 | 5892666650 | 20600 | 20600 | 20650 | 20550 | 6720 |
| 570 | 20250319 | 092900 | 5754236300 | 20600 | 20650 | 20650 | 20600 | 20118 |
| 571 | 20250319 | 092800 | 5339704600 | 20650 | 20650 | 20700 | 20600 | 5061 |
| 572 | 20250319 | 092700 | 5235172150 | 20650 | 20700 | 20700 | 20650 | 6017 |
| 573 | 20250319 | 092600 | 5110865400 | 20650 | 20650 | 20700 | 20650 | 1925 |
| 574 | 20250319 | 092500 | 5071098000 | 20650 | 20650 | 20700 | 20650 | 2419 |
| 575 | 20250319 | 092400 | 5021134425 | 20650 | 20650 | 20750 | 20650 | 8064 |
| 576 | 20250319 | 092300 | 4854347625 | 20650 | 20650 | 20700 | 20650 | 2139 |
| 577 | 20250319 | 092200 | 4810176275 | 20650 | 20650 | 20700 | 20650 | 3277 |
| 578 | 20250319 | 092100 | 4742505425 | 20650 | 20650 | 20700 | 20650 | 1993 |
| 579 | 20250319 | 092000 | 4701315425 | 20650 | 20650 | 20700 | 20600 | 3571 |
| 580 | 20250319 | 091900 | 4627580900 | 20650 | 20650 | 20700 | 20650 | 2390 |
| 581 | 20250319 | 091800 | 4578225325 | 20650 | 20650 | 20700 | 20600 | 2852 |
| 582 | 20250319 | 091700 | 4519340125 | 20650 | 20600 | 20700 | 20600 | 16307 |
| 583 | 20250319 | 091600 | 4182197075 | 20600 | 20550 | 20650 | 20550 | 5321 |
| 584 | 20250319 | 091500 | 4072763875 | 20550 | 20550 | 20650 | 20550 | 20630 |
| 585 | 20250319 | 091400 | 3648004775 | 20550 | 20600 | 20600 | 20500 | 17868 |
| 586 | 20250319 | 091300 | 3280925700 | 20550 | 20600 | 20600 | 20550 | 7252 |
| 587 | 20250319 | 091200 | 3131785500 | 20550 | 20550 | 20600 | 20550 | 5611 |
| 588 | 20250319 | 091100 | 3016358050 | 20550 | 20650 | 20650 | 20550 | 23040 |
| 589 | 20250319 | 091000 | 2541945525 | 20650 | 20650 | 20650 | 20600 | 4616 |
| 590 | 20250319 | 090900 | 2446714900 | 20650 | 20700 | 20700 | 20600 | 12637 |
| 591 | 20250319 | 090800 | 2185907950 | 20650 | 20650 | 20700 | 20600 | 5169 |
| 592 | 20250319 | 090700 | 2079224800 | 20650 | 20650 | 20700 | 20600 | 9990 |
| 593 | 20250319 | 090600 | 1873094725 | 20600 | 20650 | 20700 | 20600 | 7641 |
| 594 | 20250319 | 090500 | 1715322975 | 20650 | 20625 | 20700 | 20600 | 6341 |
| 595 | 20250319 | 090400 | 1584580550 | 20600 | 20700 | 20750 | 20600 | 13651 |
| 596 | 20250319 | 090300 | 1302624400 | 20700 | 20650 | 20800 | 20650 | 12345 |
| 597 | 20250319 | 090200 | 1046573425 | 20650 | 20750 | 20775 | 20650 | 10014 |
| 598 | 20250319 | 090100 | 839337525 | 20750 | 20700 | 20825 | 20700 | 9099 |
| 599 | 20250319 | 090000 | 650504850 | 20700 | 20850 | 20900 | 20550 | 31109 |