33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 3 | 20250325 | 185500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250325 | 185400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250325 | 185300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250325 | 185200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250325 | 185100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250325 | 185000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250325 | 184900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250325 | 184800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250325 | 184700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250325 | 184600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250325 | 184500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250325 | 184400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250325 | 184300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250325 | 184200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250325 | 184100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250325 | 184000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250325 | 183900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250325 | 183800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250325 | 183700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250325 | 183600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250325 | 183500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250325 | 183400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250325 | 183300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250325 | 183200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250325 | 183100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250325 | 183000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250325 | 182900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250325 | 182800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250325 | 182700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250325 | 182600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 33 | 20250325 | 182500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250325 | 182400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250325 | 182300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250325 | 182200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250325 | 182100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250325 | 182000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250325 | 181900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250325 | 181800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250325 | 181700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250325 | 181600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250325 | 181500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250325 | 181400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250325 | 181300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250325 | 181200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250325 | 181100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250325 | 181000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250325 | 180900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250325 | 180800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250325 | 180700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250325 | 180600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250325 | 180500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250325 | 180400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250325 | 180300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250325 | 180200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250325 | 180100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250325 | 180000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250325 | 175900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250325 | 175800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250325 | 175700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250325 | 175600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 63 | 20250325 | 175500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250325 | 175400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250325 | 175300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250325 | 175200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250325 | 175100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250325 | 175000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250325 | 174900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250325 | 174800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250325 | 174700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250325 | 174600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250325 | 174500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250325 | 174400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250325 | 174300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250325 | 174200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250325 | 174100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250325 | 174000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250325 | 173900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250325 | 173800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250325 | 173700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250325 | 173600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250325 | 173500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250325 | 173400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250325 | 173300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250325 | 173200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250325 | 173100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250325 | 173000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250325 | 172900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250325 | 172800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250325 | 172700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250325 | 172600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 93 | 20250325 | 172500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250325 | 172400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250325 | 172300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250325 | 172200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250325 | 172100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250325 | 172000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250325 | 171900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250325 | 171800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250325 | 171700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250325 | 171600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250325 | 171500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250325 | 171400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250325 | 171300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250325 | 171200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250325 | 171100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250325 | 171000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250325 | 170900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250325 | 170800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250325 | 170700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250325 | 170600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250325 | 170500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250325 | 170400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250325 | 170300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250325 | 170200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250325 | 170100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250325 | 170000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250325 | 165900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250325 | 165800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250325 | 165700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250325 | 165600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 123 | 20250325 | 165500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250325 | 165400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250325 | 165300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250325 | 165200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250325 | 165100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250325 | 165000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250325 | 164900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250325 | 164800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250325 | 164700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250325 | 164600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250325 | 164500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250325 | 164400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250325 | 164300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250325 | 164200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250325 | 164100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250325 | 164000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250325 | 163900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250325 | 163800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250325 | 163700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250325 | 163600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250325 | 163500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250325 | 163400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250325 | 163300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250325 | 163200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250325 | 163100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250325 | 163000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250325 | 162900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250325 | 162800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250325 | 162700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250325 | 162600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 153 | 20250325 | 162500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250325 | 162400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250325 | 162300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250325 | 162200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250325 | 162100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250325 | 162000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250325 | 161900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250325 | 161800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250325 | 161700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250325 | 161600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250325 | 161500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250325 | 161400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250325 | 161300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250325 | 161200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250325 | 161100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250325 | 161000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250325 | 160900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250325 | 160800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250325 | 160700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250325 | 160600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250325 | 160500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250325 | 160400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250325 | 160300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250325 | 160200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250325 | 160100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250325 | 160000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250325 | 155900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250325 | 155800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250325 | 155700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250325 | 155600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 183 | 20250325 | 155500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250325 | 155400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250325 | 155300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250325 | 155200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250325 | 155100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250325 | 155000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250325 | 154900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250325 | 154800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250325 | 154700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250325 | 154600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250325 | 154500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250325 | 154400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250325 | 154300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250325 | 154200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250325 | 154100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250325 | 154000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250325 | 153900 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250325 | 153800 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250325 | 153700 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250325 | 153600 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250325 | 153500 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250325 | 153400 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250325 | 153300 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250325 | 153200 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250325 | 153100 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250325 | 153000 | 36824088700 | 20550 | 20550 | 20550 | 20550 | 75222 |
| 209 | 20250325 | 152900 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250325 | 152800 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250325 | 152700 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250325 | 152600 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20250325 | 152500 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250325 | 152400 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250325 | 152300 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250325 | 152200 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250325 | 152100 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250325 | 152000 | 35278276600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250325 | 151900 | 35278276600 | 20550 | 20550 | 20600 | 20450 | 10347 |
| 220 | 20250325 | 151800 | 35066053550 | 20550 | 20600 | 20600 | 20550 | 3459 |
| 221 | 20250325 | 151700 | 34994959950 | 20550 | 20600 | 20600 | 20550 | 3226 |
| 222 | 20250325 | 151600 | 34928656700 | 20600 | 20550 | 20600 | 20500 | 3311 |
| 223 | 20250325 | 151500 | 34860568750 | 20550 | 20550 | 20600 | 20500 | 6537 |
| 224 | 20250325 | 151400 | 34726200050 | 20600 | 20550 | 20600 | 20550 | 3333 |
| 225 | 20250325 | 151300 | 34657606200 | 20550 | 20500 | 20550 | 20500 | 4644 |
| 226 | 20250325 | 151200 | 34562185800 | 20500 | 20550 | 20550 | 20500 | 1140 |
| 227 | 20250325 | 151100 | 34538781900 | 20500 | 20550 | 20550 | 20500 | 1242 |
| 228 | 20250325 | 151000 | 34513272650 | 20550 | 20550 | 20600 | 20500 | 3420 |
| 229 | 20250325 | 150900 | 34443023450 | 20550 | 20550 | 20600 | 20500 | 2639 |
| 230 | 20250325 | 150800 | 34388777950 | 20550 | 20550 | 20600 | 20500 | 4016 |
| 231 | 20250325 | 150700 | 34306215500 | 20500 | 20550 | 20550 | 20500 | 3394 |
| 232 | 20250325 | 150600 | 34236533700 | 20550 | 20575 | 20575 | 20500 | 11225 |
| 233 | 20250325 | 150500 | 34005961225 | 20550 | 20550 | 20600 | 20550 | 2675 |
| 234 | 20250325 | 150400 | 33950949450 | 20550 | 20600 | 20600 | 20550 | 1512 |
| 235 | 20250325 | 150300 | 33919835375 | 20600 | 20500 | 20600 | 20500 | 9461 |
| 236 | 20250325 | 150200 | 33725333975 | 20500 | 20550 | 20550 | 20500 | 2311 |
| 237 | 20250325 | 150100 | 33677870375 | 20550 | 20550 | 20550 | 20500 | 2387 |
| 238 | 20250325 | 150000 | 33628880125 | 20550 | 20550 | 20550 | 20500 | 2562 |
| 239 | 20250325 | 145900 | 33576259975 | 20500 | 20550 | 20550 | 20500 | 1391 |
| 240 | 20250325 | 145800 | 33547683125 | 20550 | 20500 | 20550 | 20500 | 2233 |
| 241 | 20250325 | 145700 | 33501832575 | 20550 | 20550 | 20550 | 20500 | 1257 |
| 242 | 20250325 | 145600 | 33476016725 | 20500 | 20550 | 20550 | 20500 | 1675 |
| 243 | 20250325 | 145500 | 33441623975 | 20500 | 20550 | 20550 | 20500 | 1845 |
| 244 | 20250325 | 145400 | 33403771400 | 20550 | 20550 | 20550 | 20500 | 1419 |
| 245 | 20250325 | 145300 | 33374618900 | 20550 | 20550 | 20550 | 20500 | 2095 |
| 246 | 20250325 | 145200 | 33331610850 | 20550 | 20500 | 20550 | 20500 | 1122 |
| 247 | 20250325 | 145100 | 33308558800 | 20550 | 20550 | 20550 | 20500 | 1342 |
| 248 | 20250325 | 145000 | 33281020500 | 20500 | 20450 | 20550 | 20450 | 933 |
| 249 | 20250325 | 144900 | 33261887525 | 20500 | 20500 | 20550 | 20450 | 3322 |
| 250 | 20250325 | 144800 | 33193764300 | 20450 | 20500 | 20550 | 20450 | 3955 |
| 251 | 20250325 | 144700 | 33112649325 | 20550 | 20550 | 20550 | 20500 | 2815 |
| 252 | 20250325 | 144600 | 33054846625 | 20500 | 20500 | 20550 | 20500 | 1634 |
| 253 | 20250325 | 144500 | 33021317275 | 20500 | 20550 | 20550 | 20450 | 1241 |
| 254 | 20250325 | 144400 | 32995841275 | 20450 | 20500 | 20550 | 20450 | 1959 |
| 255 | 20250325 | 144300 | 32955728325 | 20500 | 20450 | 20550 | 20450 | 1761 |
| 256 | 20250325 | 144200 | 32919624925 | 20500 | 20500 | 20550 | 20450 | 2055 |
| 257 | 20250325 | 144100 | 32877514225 | 20550 | 20450 | 20550 | 20450 | 1463 |
| 258 | 20250325 | 144000 | 32847522425 | 20500 | 20475 | 20550 | 20450 | 7740 |
| 259 | 20250325 | 143900 | 32688819275 | 20500 | 20500 | 20500 | 20450 | 2040 |
| 260 | 20250325 | 143800 | 32647027925 | 20500 | 20500 | 20500 | 20450 | 1694 |
| 261 | 20250325 | 143700 | 32612305325 | 20450 | 20500 | 20500 | 20450 | 2445 |
| 262 | 20250325 | 143600 | 32562207950 | 20450 | 20500 | 20500 | 20450 | 1789 |
| 263 | 20250325 | 143500 | 32525538750 | 20500 | 20500 | 20550 | 20450 | 1493 |
| 264 | 20250325 | 143400 | 32494957550 | 20500 | 20450 | 20500 | 20450 | 2024 |
| 265 | 20250325 | 143300 | 32453490075 | 20450 | 20450 | 20500 | 20450 | 1741 |
| 266 | 20250325 | 143200 | 32417805275 | 20500 | 20500 | 20500 | 20450 | 1772 |
| 267 | 20250325 | 143100 | 32381503925 | 20450 | 20500 | 20500 | 20450 | 1132 |
| 268 | 20250325 | 143000 | 32358303325 | 20500 | 20450 | 20500 | 20450 | 2775 |
| 269 | 20250325 | 142900 | 32301493475 | 20500 | 20450 | 20550 | 20450 | 2770 |
| 270 | 20250325 | 142800 | 32244708525 | 20500 | 20500 | 20500 | 20450 | 2376 |
| 271 | 20250325 | 142700 | 32196027800 | 20500 | 20450 | 20500 | 20450 | 3662 |
| 272 | 20250325 | 142600 | 32120963150 | 20500 | 20450 | 20500 | 20450 | 1543 |
| 273 | 20250325 | 142500 | 32089356500 | 20450 | 20500 | 20500 | 20450 | 1668 |
| 274 | 20250325 | 142400 | 32055187125 | 20500 | 20500 | 20500 | 20450 | 1208 |
| 275 | 20250325 | 142300 | 32030426825 | 20450 | 20500 | 20500 | 20450 | 1915 |
| 276 | 20250325 | 142200 | 31991199675 | 20500 | 20500 | 20500 | 20450 | 1206 |
| 277 | 20250325 | 142100 | 31966482300 | 20450 | 20500 | 20500 | 20450 | 3040 |
| 278 | 20250325 | 142000 | 31904189650 | 20500 | 20500 | 20500 | 20450 | 1445 |
| 279 | 20250325 | 141900 | 31874584250 | 20500 | 20500 | 20500 | 20450 | 2922 |
| 280 | 20250325 | 141800 | 31814728250 | 20500 | 20450 | 20500 | 20450 | 1364 |
| 281 | 20250325 | 141700 | 31786797200 | 20450 | 20500 | 20500 | 20450 | 872 |
| 282 | 20250325 | 141600 | 31768927775 | 20500 | 20500 | 20500 | 20450 | 1577 |
| 283 | 20250325 | 141500 | 31736627125 | 20500 | 20500 | 20500 | 20450 | 9998 |
| 284 | 20250325 | 141400 | 31532129875 | 20500 | 20500 | 20500 | 20450 | 1431 |
| 285 | 20250325 | 141300 | 31502817625 | 20475 | 20500 | 20500 | 20450 | 1487 |
| 286 | 20250325 | 141200 | 31472343000 | 20500 | 20500 | 20500 | 20450 | 1390 |
| 287 | 20250325 | 141100 | 31443883050 | 20500 | 20500 | 20500 | 20450 | 1691 |
| 288 | 20250325 | 141000 | 31409247075 | 20500 | 20500 | 20500 | 20450 | 730 |
| 289 | 20250325 | 140900 | 31394289450 | 20500 | 20450 | 20500 | 20450 | 2355 |
| 290 | 20250325 | 140800 | 31346052300 | 20500 | 20475 | 20500 | 20450 | 594 |
| 291 | 20250325 | 140700 | 31333878425 | 20500 | 20450 | 20500 | 20450 | 2375 |
| 292 | 20250325 | 140600 | 31285217925 | 20500 | 20500 | 20500 | 20400 | 11223 |
| 293 | 20250325 | 140500 | 31055549425 | 20450 | 20500 | 20550 | 20450 | 3960 |
| 294 | 20250325 | 140400 | 30974475225 | 20450 | 20550 | 20550 | 20450 | 2215 |
| 295 | 20250325 | 140300 | 30929066975 | 20500 | 20500 | 20550 | 20500 | 1436 |
| 296 | 20250325 | 140200 | 30899587725 | 20450 | 20550 | 20550 | 20450 | 1585 |
| 297 | 20250325 | 140100 | 30867080775 | 20500 | 20500 | 20550 | 20500 | 3420 |
| 298 | 20250325 | 140000 | 30796941925 | 20550 | 20550 | 20550 | 20500 | 1153 |
| 299 | 20250325 | 135900 | 30773276575 | 20550 | 20500 | 20550 | 20500 | 1550 |
| 300 | 20250325 | 135800 | 30741445650 | 20550 | 20500 | 20550 | 20500 | 2375 |
| 301 | 20250325 | 135700 | 30692694950 | 20500 | 20550 | 20600 | 20500 | 3425 |
| 302 | 20250325 | 135600 | 30622308100 | 20550 | 20550 | 20600 | 20500 | 2954 |
| 303 | 20250325 | 135500 | 30561580175 | 20550 | 20500 | 20550 | 20500 | 3098 |
| 304 | 20250325 | 135400 | 30498011125 | 20500 | 20500 | 20550 | 20500 | 588 |
| 305 | 20250325 | 135300 | 30485933875 | 20500 | 20550 | 20550 | 20450 | 1434 |
| 306 | 20250325 | 135200 | 30456514900 | 20550 | 20500 | 20550 | 20450 | 3337 |
| 307 | 20250325 | 135100 | 30388164400 | 20550 | 20550 | 20600 | 20500 | 4940 |
| 308 | 20250325 | 135000 | 30286725100 | 20550 | 20500 | 20550 | 20500 | 1648 |
| 309 | 20250325 | 134900 | 30252863700 | 20550 | 20500 | 20550 | 20500 | 1632 |
| 310 | 20250325 | 134800 | 30219330150 | 20500 | 20500 | 20550 | 20450 | 2952 |
| 311 | 20250325 | 134700 | 30158776100 | 20550 | 20500 | 20550 | 20500 | 1562 |
| 312 | 20250325 | 134600 | 30126710425 | 20500 | 20550 | 20550 | 20500 | 1211 |
| 313 | 20250325 | 134500 | 30101842750 | 20550 | 20500 | 20550 | 20500 | 1201 |
| 314 | 20250325 | 134400 | 30077167300 | 20500 | 20550 | 20550 | 20500 | 4858 |
| 315 | 20250325 | 134300 | 29977514925 | 20550 | 20550 | 20550 | 20500 | 1156 |
| 316 | 20250325 | 134200 | 29953761825 | 20550 | 20550 | 20600 | 20500 | 3803 |
| 317 | 20250325 | 134100 | 29875626325 | 20550 | 20550 | 20550 | 20500 | 1117 |
| 318 | 20250325 | 134000 | 29852679125 | 20550 | 20550 | 20550 | 20500 | 1948 |
| 319 | 20250325 | 133900 | 29812670975 | 20550 | 20550 | 20550 | 20500 | 1103 |
| 320 | 20250325 | 133800 | 29790009225 | 20550 | 20500 | 20550 | 20500 | 898 |
| 321 | 20250325 | 133700 | 29771561150 | 20550 | 20550 | 20550 | 20500 | 3405 |
| 322 | 20250325 | 133600 | 29701738050 | 20600 | 20550 | 20600 | 20500 | 1530 |
| 323 | 20250325 | 133500 | 29670277650 | 20550 | 20550 | 20550 | 20500 | 849 |
| 324 | 20250325 | 133400 | 29652834175 | 20550 | 20550 | 20600 | 20500 | 2505 |
| 325 | 20250325 | 133300 | 29601346225 | 20550 | 20550 | 20600 | 20500 | 5755 |
| 326 | 20250325 | 133200 | 29483073775 | 20550 | 20550 | 20550 | 20500 | 426 |
| 327 | 20250325 | 133100 | 29474325700 | 20500 | 20500 | 20550 | 20500 | 1423 |
| 328 | 20250325 | 133000 | 29445092300 | 20500 | 20550 | 20550 | 20500 | 3350 |
| 329 | 20250325 | 132900 | 29376365600 | 20550 | 20550 | 20550 | 20450 | 6532 |
| 330 | 20250325 | 132800 | 29242405325 | 20550 | 20600 | 20600 | 20500 | 5173 |
| 331 | 20250325 | 132700 | 29136058875 | 20600 | 20600 | 20600 | 20550 | 474 |
| 332 | 20250325 | 132600 | 29126298575 | 20600 | 20550 | 20600 | 20550 | 1749 |
| 333 | 20250325 | 132500 | 29090277475 | 20550 | 20600 | 20600 | 20550 | 1184 |
| 334 | 20250325 | 132400 | 29065898300 | 20550 | 20600 | 20600 | 20550 | 1432 |
| 335 | 20250325 | 132300 | 29036410950 | 20600 | 20600 | 20600 | 20550 | 2118 |
| 336 | 20250325 | 132200 | 28992820125 | 20600 | 20600 | 20600 | 20550 | 2164 |
| 337 | 20250325 | 132100 | 28948314725 | 20600 | 20550 | 20600 | 20550 | 1825 |
| 338 | 20250325 | 132000 | 28910746475 | 20600 | 20550 | 20600 | 20550 | 1238 |
| 339 | 20250325 | 131900 | 28885255075 | 20600 | 20600 | 20600 | 20550 | 1317 |
| 340 | 20250325 | 131800 | 28858126575 | 20600 | 20550 | 20600 | 20550 | 1496 |
| 341 | 20250325 | 131700 | 28827347350 | 20550 | 20600 | 20600 | 20550 | 1352 |
| 342 | 20250325 | 131600 | 28799502275 | 20600 | 20550 | 20600 | 20500 | 1587 |
| 343 | 20250325 | 131500 | 28766875325 | 20550 | 20500 | 20550 | 20500 | 13887 |
| 344 | 20250325 | 131400 | 28482015375 | 20550 | 20500 | 20550 | 20500 | 974 |
| 345 | 20250325 | 131300 | 28462004475 | 20550 | 20600 | 20600 | 20500 | 2709 |
| 346 | 20250325 | 131200 | 28406334050 | 20600 | 20550 | 20600 | 20500 | 3644 |
| 347 | 20250325 | 131100 | 28331402600 | 20575 | 20600 | 20600 | 20550 | 1342 |
| 348 | 20250325 | 131000 | 28303773100 | 20550 | 20550 | 20600 | 20500 | 757 |
| 349 | 20250325 | 130900 | 28288185050 | 20550 | 20525 | 20600 | 20500 | 1384 |
| 350 | 20250325 | 130800 | 28259730675 | 20550 | 20550 | 20600 | 20500 | 3854 |
| 351 | 20250325 | 130700 | 28180532775 | 20550 | 20550 | 20600 | 20500 | 5013 |
| 352 | 20250325 | 130600 | 28077468575 | 20600 | 20575 | 20600 | 20550 | 1455 |
| 353 | 20250325 | 130500 | 28047496525 | 20600 | 20600 | 20600 | 20550 | 559 |
| 354 | 20250325 | 130400 | 28035994875 | 20600 | 20600 | 20600 | 20550 | 943 |
| 355 | 20250325 | 130300 | 28016569375 | 20600 | 20600 | 20600 | 20550 | 1137 |
| 356 | 20250325 | 130200 | 27993150700 | 20600 | 20600 | 20600 | 20550 | 1575 |
| 357 | 20250325 | 130100 | 27960726450 | 20550 | 20550 | 20600 | 20550 | 798 |
| 358 | 20250325 | 130000 | 27944301800 | 20600 | 20600 | 20600 | 20550 | 1097 |
| 359 | 20250325 | 125900 | 27921704950 | 20600 | 20600 | 20600 | 20550 | 1068 |
| 360 | 20250325 | 125800 | 27899707850 | 20550 | 20600 | 20600 | 20550 | 1025 |
| 361 | 20250325 | 125700 | 27878601800 | 20600 | 20600 | 20600 | 20550 | 856 |
| 362 | 20250325 | 125600 | 27860969575 | 20600 | 20600 | 20600 | 20550 | 1561 |
| 363 | 20250325 | 125500 | 27828816875 | 20600 | 20550 | 20600 | 20500 | 1348 |
| 364 | 20250325 | 125400 | 27801104275 | 20550 | 20600 | 20600 | 20500 | 5537 |
| 365 | 20250325 | 125300 | 27687323725 | 20600 | 20600 | 20650 | 20550 | 1871 |
| 366 | 20250325 | 125200 | 27648785725 | 20600 | 20600 | 20600 | 20550 | 1355 |
| 367 | 20250325 | 125100 | 27620873625 | 20600 | 20600 | 20650 | 20550 | 787 |
| 368 | 20250325 | 125000 | 27604663925 | 20600 | 20600 | 20650 | 20550 | 1109 |
| 369 | 20250325 | 124900 | 27581809125 | 20600 | 20600 | 20650 | 20550 | 1258 |
| 370 | 20250325 | 124800 | 27555880325 | 20600 | 20600 | 20650 | 20550 | 1597 |
| 371 | 20250325 | 124700 | 27522972650 | 20650 | 20600 | 20650 | 20600 | 2331 |
| 372 | 20250325 | 124600 | 27474933600 | 20650 | 20600 | 20650 | 20600 | 1670 |
| 373 | 20250325 | 124500 | 27440495050 | 20550 | 20600 | 20650 | 20550 | 2321 |
| 374 | 20250325 | 124400 | 27392680775 | 20600 | 20650 | 20650 | 20550 | 1886 |
| 375 | 20250325 | 124300 | 27353819475 | 20650 | 20650 | 20650 | 20550 | 939 |
| 376 | 20250325 | 124200 | 27334472475 | 20650 | 20650 | 20650 | 20600 | 1848 |
| 377 | 20250325 | 124100 | 27296333500 | 20600 | 20650 | 20650 | 20600 | 1163 |
| 378 | 20250325 | 124000 | 27272337900 | 20600 | 20600 | 20650 | 20600 | 1641 |
| 379 | 20250325 | 123900 | 27238503350 | 20650 | 20600 | 20650 | 20550 | 2332 |
| 380 | 20250325 | 123800 | 27190436850 | 20600 | 20600 | 20600 | 20550 | 1821 |
| 381 | 20250325 | 123700 | 27152935250 | 20600 | 20600 | 20600 | 20550 | 3737 |
| 382 | 20250325 | 123600 | 27075954500 | 20600 | 20600 | 20600 | 20550 | 1853 |
| 383 | 20250325 | 123500 | 27037783675 | 20600 | 20600 | 20600 | 20550 | 642 |
| 384 | 20250325 | 123400 | 27024559075 | 20600 | 20600 | 20600 | 20550 | 1113 |
| 385 | 20250325 | 123300 | 27001631525 | 20600 | 20600 | 20600 | 20550 | 741 |
| 386 | 20250325 | 123200 | 26986367750 | 20600 | 20650 | 20650 | 20500 | 12228 |
| 387 | 20250325 | 123100 | 26734892550 | 20650 | 20600 | 20650 | 20550 | 1656 |
| 388 | 20250325 | 123000 | 26700762250 | 20600 | 20650 | 20650 | 20550 | 2067 |
| 389 | 20250325 | 122900 | 26658174400 | 20650 | 20650 | 20650 | 20600 | 1148 |
| 390 | 20250325 | 122800 | 26634479500 | 20650 | 20600 | 20650 | 20600 | 1455 |
| 391 | 20250325 | 122700 | 26604491200 | 20650 | 20600 | 20650 | 20550 | 3787 |
| 392 | 20250325 | 122600 | 26526471950 | 20600 | 20600 | 20600 | 20550 | 740 |
| 393 | 20250325 | 122500 | 26511229450 | 20600 | 20600 | 20600 | 20550 | 2204 |
| 394 | 20250325 | 122400 | 26465852250 | 20600 | 20600 | 20600 | 20550 | 909 |
| 395 | 20250325 | 122300 | 26447133325 | 20550 | 20600 | 20600 | 20550 | 1262 |
| 396 | 20250325 | 122200 | 26421139525 | 20600 | 20550 | 20600 | 20550 | 1598 |
| 397 | 20250325 | 122100 | 26388235125 | 20600 | 20600 | 20600 | 20550 | 720 |
| 398 | 20250325 | 122000 | 26373414250 | 20550 | 20550 | 20600 | 20550 | 2003 |
| 399 | 20250325 | 121900 | 26332196900 | 20600 | 20600 | 20600 | 20550 | 1196 |
| 400 | 20250325 | 121800 | 26307577950 | 20600 | 20600 | 20600 | 20550 | 1463 |
| 401 | 20250325 | 121700 | 26277486450 | 20600 | 20550 | 20600 | 20550 | 1482 |
| 402 | 20250325 | 121600 | 26246987550 | 20600 | 20600 | 20600 | 20500 | 2636 |
| 403 | 20250325 | 121500 | 26192779200 | 20600 | 20500 | 20600 | 20500 | 1562 |
| 404 | 20250325 | 121400 | 26160703775 | 20500 | 20600 | 20600 | 20500 | 12011 |
| 405 | 20250325 | 121300 | 25913952125 | 20600 | 20600 | 20600 | 20550 | 1250 |
| 406 | 20250325 | 121200 | 25888206925 | 20600 | 20600 | 20600 | 20550 | 1931 |
| 407 | 20250325 | 121100 | 25848446700 | 20600 | 20600 | 20600 | 20550 | 1126 |
| 408 | 20250325 | 121000 | 25825261000 | 20600 | 20650 | 20650 | 20550 | 3555 |
| 409 | 20250325 | 120900 | 25752025900 | 20650 | 20550 | 20650 | 20550 | 2834 |
| 410 | 20250325 | 120800 | 25693615800 | 20650 | 20600 | 20650 | 20550 | 1452 |
| 411 | 20250325 | 120700 | 25663687500 | 20600 | 20600 | 20650 | 20600 | 5769 |
| 412 | 20250325 | 120600 | 25544802325 | 20600 | 20600 | 20600 | 20550 | 1522 |
| 413 | 20250325 | 120500 | 25513453475 | 20600 | 20600 | 20600 | 20550 | 1197 |
| 414 | 20250325 | 120400 | 25488798675 | 20575 | 20600 | 20600 | 20550 | 651 |
| 415 | 20250325 | 120300 | 25475390700 | 20600 | 20600 | 20600 | 20550 | 1131 |
| 416 | 20250325 | 120200 | 25452098000 | 20600 | 20600 | 20650 | 20550 | 2025 |
| 417 | 20250325 | 120100 | 25410342650 | 20600 | 20600 | 20650 | 20550 | 2275 |
| 418 | 20250325 | 120000 | 25363445750 | 20600 | 20600 | 20600 | 20550 | 4485 |
| 419 | 20250325 | 115900 | 25271201950 | 20550 | 20600 | 20600 | 20550 | 1593 |
| 420 | 20250325 | 115800 | 25238393550 | 20600 | 20600 | 20600 | 20550 | 1215 |
| 421 | 20250325 | 115700 | 25213376000 | 20550 | 20550 | 20600 | 20550 | 1713 |
| 422 | 20250325 | 115600 | 25178111300 | 20550 | 20600 | 20600 | 20550 | 1774 |
| 423 | 20250325 | 115500 | 25141581050 | 20600 | 20600 | 20600 | 20550 | 1211 |
| 424 | 20250325 | 115400 | 25116657325 | 20600 | 20600 | 20600 | 20550 | 3581 |
| 425 | 20250325 | 115300 | 25043013750 | 20600 | 20550 | 20650 | 20550 | 584 |
| 426 | 20250325 | 115200 | 25030982300 | 20600 | 20650 | 20650 | 20550 | 1155 |
| 427 | 20250325 | 115100 | 25007163225 | 20600 | 20550 | 20650 | 20550 | 1799 |
| 428 | 20250325 | 115000 | 24970090475 | 20550 | 20600 | 20600 | 20550 | 1748 |
| 429 | 20250325 | 114900 | 24934095125 | 20600 | 20550 | 20600 | 20550 | 1724 |
| 430 | 20250325 | 114800 | 24898602525 | 20600 | 20600 | 20650 | 20550 | 887 |
| 431 | 20250325 | 114700 | 24880338375 | 20600 | 20650 | 20650 | 20600 | 4103 |
| 432 | 20250325 | 114600 | 24795803675 | 20650 | 20600 | 20650 | 20600 | 1325 |
| 433 | 20250325 | 114500 | 24768442700 | 20600 | 20600 | 20650 | 20550 | 2732 |
| 434 | 20250325 | 114400 | 24712129250 | 20600 | 20600 | 20600 | 20550 | 2056 |
| 435 | 20250325 | 114300 | 24669785050 | 20650 | 20650 | 20650 | 20550 | 3949 |
| 436 | 20250325 | 114200 | 24588414475 | 20650 | 20650 | 20650 | 20600 | 3028 |
| 437 | 20250325 | 114100 | 24525983325 | 20650 | 20650 | 20650 | 20600 | 767 |
| 438 | 20250325 | 114000 | 24510145125 | 20650 | 20650 | 20650 | 20600 | 1265 |
| 439 | 20250325 | 113900 | 24484040075 | 20600 | 20650 | 20650 | 20600 | 1700 |
| 440 | 20250325 | 113800 | 24448937075 | 20650 | 20600 | 20650 | 20550 | 5561 |
| 441 | 20250325 | 113700 | 24334374975 | 20550 | 20600 | 20600 | 20550 | 574 |
| 442 | 20250325 | 113600 | 24322555750 | 20550 | 20600 | 20600 | 20550 | 1031 |
| 443 | 20250325 | 113500 | 24301317975 | 20600 | 20600 | 20600 | 20550 | 2897 |
| 444 | 20250325 | 113400 | 24241669175 | 20550 | 20600 | 20600 | 20550 | 604 |
| 445 | 20250325 | 113300 | 24229230450 | 20600 | 20600 | 20600 | 20550 | 935 |
| 446 | 20250325 | 113200 | 24209975150 | 20600 | 20600 | 20600 | 20550 | 3980 |
| 447 | 20250325 | 113100 | 24128124925 | 20600 | 20600 | 20600 | 20550 | 1221 |
| 448 | 20250325 | 113000 | 24102981900 | 20600 | 20600 | 20600 | 20550 | 1842 |
| 449 | 20250325 | 112900 | 24065038100 | 20600 | 20600 | 20600 | 20550 | 2075 |
| 450 | 20250325 | 112800 | 24022312550 | 20600 | 20600 | 20600 | 20550 | 2267 |
| 451 | 20250325 | 112700 | 23975676400 | 20600 | 20600 | 20600 | 20550 | 805 |
| 452 | 20250325 | 112600 | 23959093900 | 20600 | 20600 | 20600 | 20550 | 1466 |
| 453 | 20250325 | 112500 | 23928895800 | 20550 | 20550 | 20600 | 20550 | 1422 |
| 454 | 20250325 | 112400 | 23899608875 | 20600 | 20600 | 20600 | 20550 | 1914 |
| 455 | 20250325 | 112300 | 23860198050 | 20600 | 20550 | 20600 | 20550 | 454 |
| 456 | 20250325 | 112200 | 23850849050 | 20600 | 20600 | 20600 | 20550 | 8218 |
| 457 | 20250325 | 112100 | 23681895525 | 20600 | 20650 | 20650 | 20550 | 2263 |
| 458 | 20250325 | 112000 | 23635285725 | 20600 | 20600 | 20650 | 20550 | 2243 |
| 459 | 20250325 | 111900 | 23589009625 | 20600 | 20650 | 20650 | 20600 | 1729 |
| 460 | 20250325 | 111800 | 23553354925 | 20650 | 20600 | 20650 | 20600 | 2912 |
| 461 | 20250325 | 111700 | 23493245625 | 20600 | 20600 | 20650 | 20550 | 6905 |
| 462 | 20250325 | 111600 | 23351182175 | 20600 | 20550 | 20600 | 20550 | 993 |
| 463 | 20250325 | 111500 | 23330726950 | 20600 | 20650 | 20650 | 20550 | 10148 |
| 464 | 20250325 | 111400 | 23121734750 | 20650 | 20625 | 20650 | 20600 | 608 |
| 465 | 20250325 | 111300 | 23109186600 | 20650 | 20650 | 20650 | 20600 | 1119 |
| 466 | 20250325 | 111200 | 23086093050 | 20650 | 20600 | 20650 | 20600 | 4786 |
| 467 | 20250325 | 111100 | 22987400250 | 20550 | 20575 | 20650 | 20550 | 2419 |
| 468 | 20250325 | 111000 | 22937564150 | 20600 | 20600 | 20600 | 20550 | 1409 |
| 469 | 20250325 | 110900 | 22908561650 | 20600 | 20600 | 20600 | 20550 | 1504 |
| 470 | 20250325 | 110800 | 22877590100 | 20600 | 20575 | 20600 | 20500 | 1437 |
| 471 | 20250325 | 110700 | 22848038050 | 20575 | 20550 | 20575 | 20500 | 1850 |
| 472 | 20250325 | 110600 | 22810038675 | 20500 | 20600 | 20600 | 20500 | 14721 |
| 473 | 20250325 | 110500 | 22507514725 | 20550 | 20575 | 20600 | 20550 | 3683 |
| 474 | 20250325 | 110400 | 22431695400 | 20550 | 20650 | 20650 | 20550 | 5534 |
| 475 | 20250325 | 110300 | 22317679050 | 20650 | 20650 | 20650 | 20600 | 578 |
| 476 | 20250325 | 110200 | 22305750075 | 20650 | 20600 | 20650 | 20600 | 2136 |
| 477 | 20250325 | 110100 | 22261652300 | 20600 | 20700 | 20700 | 20600 | 4383 |
| 478 | 20250325 | 110000 | 22171153550 | 20650 | 20700 | 20700 | 20650 | 2736 |
| 479 | 20250325 | 105900 | 22114622500 | 20700 | 20700 | 20700 | 20650 | 3217 |
| 480 | 20250325 | 105800 | 22048092850 | 20700 | 20650 | 20700 | 20600 | 1565 |
| 481 | 20250325 | 105700 | 22015756400 | 20650 | 20650 | 20650 | 20600 | 1100 |
| 482 | 20250325 | 105600 | 21993053000 | 20650 | 20700 | 20700 | 20650 | 2124 |
| 483 | 20250325 | 105500 | 21949159875 | 20650 | 20700 | 20700 | 20650 | 1469 |
| 484 | 20250325 | 105400 | 21918760400 | 20700 | 20700 | 20700 | 20650 | 1218 |
| 485 | 20250325 | 105300 | 21893576200 | 20700 | 20700 | 20700 | 20650 | 1148 |
| 486 | 20250325 | 105200 | 21869817725 | 20700 | 20700 | 20700 | 20650 | 4447 |
| 487 | 20250325 | 105100 | 21777915225 | 20700 | 20700 | 20700 | 20650 | 771 |
| 488 | 20250325 | 105000 | 21761955775 | 20700 | 20750 | 20750 | 20650 | 1798 |
| 489 | 20250325 | 104900 | 21724730375 | 20750 | 20750 | 20750 | 20700 | 1478 |
| 490 | 20250325 | 104800 | 21694098925 | 20750 | 20750 | 20750 | 20700 | 1832 |
| 491 | 20250325 | 104700 | 21656092725 | 20750 | 20750 | 20750 | 20700 | 1024 |
| 492 | 20250325 | 104600 | 21634856075 | 20750 | 20750 | 20750 | 20700 | 963 |
| 493 | 20250325 | 104500 | 21614912725 | 20650 | 20750 | 20800 | 20600 | 19808 |
| 494 | 20250325 | 104400 | 21205789375 | 20800 | 20800 | 20800 | 20750 | 531 |
| 495 | 20250325 | 104300 | 21194750075 | 20750 | 20700 | 20800 | 20700 | 4527 |
| 496 | 20250325 | 104200 | 21100917475 | 20700 | 20650 | 20700 | 20650 | 3596 |
| 497 | 20250325 | 104100 | 21026606425 | 20700 | 20700 | 20700 | 20650 | 1123 |
| 498 | 20250325 | 104000 | 21003363425 | 20700 | 20700 | 20700 | 20650 | 3192 |
| 499 | 20250325 | 103900 | 20937409275 | 20700 | 20700 | 20750 | 20650 | 12883 |
| 500 | 20250325 | 103800 | 20670727725 | 20700 | 20700 | 20750 | 20650 | 4293 |
| 501 | 20250325 | 103700 | 20581874075 | 20700 | 20700 | 20750 | 20650 | 6275 |
| 502 | 20250325 | 103600 | 20451974975 | 20750 | 20700 | 20750 | 20700 | 685 |
| 503 | 20250325 | 103500 | 20437762275 | 20750 | 20750 | 20750 | 20700 | 5122 |
| 504 | 20250325 | 103400 | 20331671625 | 20750 | 20750 | 20750 | 20700 | 5359 |
| 505 | 20250325 | 103300 | 20220713475 | 20750 | 20700 | 20750 | 20700 | 1831 |
| 506 | 20250325 | 103200 | 20182776375 | 20750 | 20800 | 20800 | 20700 | 1277 |
| 507 | 20250325 | 103100 | 20156240675 | 20750 | 20700 | 20800 | 20700 | 2338 |
| 508 | 20250325 | 103000 | 20107726375 | 20700 | 20750 | 20750 | 20700 | 871 |
| 509 | 20250325 | 102900 | 20089669925 | 20750 | 20750 | 20800 | 20700 | 1844 |
| 510 | 20250325 | 102800 | 20051405000 | 20750 | 20750 | 20800 | 20700 | 4466 |
| 511 | 20250325 | 102700 | 19958734450 | 20750 | 20700 | 20750 | 20650 | 1139 |
| 512 | 20250325 | 102600 | 19935151350 | 20700 | 20700 | 20750 | 20650 | 2381 |
| 513 | 20250325 | 102500 | 19885857700 | 20700 | 20750 | 20750 | 20650 | 13190 |
| 514 | 20250325 | 102400 | 19612826150 | 20750 | 20800 | 20800 | 20700 | 3748 |
| 515 | 20250325 | 102300 | 19535045000 | 20800 | 20800 | 20800 | 20750 | 1905 |
| 516 | 20250325 | 102200 | 19495439350 | 20800 | 20800 | 20850 | 20700 | 25705 |
| 517 | 20250325 | 102100 | 18961699350 | 20800 | 20850 | 20850 | 20800 | 2006 |
| 518 | 20250325 | 102000 | 18919920450 | 20800 | 20900 | 20900 | 20800 | 4281 |
| 519 | 20250325 | 101900 | 18830648500 | 20900 | 20900 | 20900 | 20850 | 672 |
| 520 | 20250325 | 101800 | 18816619500 | 20850 | 20900 | 20900 | 20825 | 2670 |
| 521 | 20250325 | 101700 | 18760912225 | 20900 | 20850 | 20900 | 20800 | 2631 |
| 522 | 20250325 | 101600 | 18706034025 | 20850 | 20850 | 20900 | 20800 | 2182 |
| 523 | 20250325 | 101500 | 18660545900 | 20850 | 20950 | 20950 | 20800 | 8711 |
| 524 | 20250325 | 101400 | 18478771000 | 20950 | 20850 | 20950 | 20850 | 14987 |
| 525 | 20250325 | 101300 | 18165577150 | 20900 | 20900 | 20900 | 20850 | 969 |
| 526 | 20250325 | 101200 | 18145343650 | 20850 | 20850 | 20900 | 20800 | 2924 |
| 527 | 20250325 | 101100 | 18084371850 | 20850 | 20850 | 20900 | 20800 | 5656 |
| 528 | 20250325 | 101000 | 17966353250 | 20850 | 20850 | 20850 | 20800 | 6954 |
| 529 | 20250325 | 100900 | 17821399800 | 20800 | 20850 | 20850 | 20800 | 2292 |
| 530 | 20250325 | 100800 | 17773680200 | 20850 | 20850 | 20850 | 20800 | 2807 |
| 531 | 20250325 | 100700 | 17715246225 | 20900 | 20850 | 20900 | 20800 | 2775 |
| 532 | 20250325 | 100600 | 17657379425 | 20800 | 20850 | 20850 | 20800 | 2216 |
| 533 | 20250325 | 100500 | 17611198275 | 20800 | 20900 | 20950 | 20800 | 26742 |
| 534 | 20250325 | 100400 | 17053372250 | 20900 | 20950 | 20950 | 20900 | 5473 |
| 535 | 20250325 | 100300 | 16938887250 | 20950 | 20950 | 21000 | 20850 | 33548 |
| 536 | 20250325 | 100200 | 16236488600 | 20950 | 20900 | 20950 | 20850 | 36839 |
| 537 | 20250325 | 100100 | 15466193700 | 20900 | 20850 | 20900 | 20850 | 6509 |
| 538 | 20250325 | 100000 | 15330363375 | 20850 | 20825 | 20900 | 20800 | 23904 |
| 539 | 20250325 | 095900 | 14831969425 | 20850 | 20900 | 20900 | 20800 | 11162 |
| 540 | 20250325 | 095800 | 14599194325 | 20900 | 20800 | 20900 | 20800 | 21705 |
| 541 | 20250325 | 095700 | 14146646725 | 20800 | 20800 | 20850 | 20800 | 4254 |
| 542 | 20250325 | 095600 | 14057965625 | 20850 | 20800 | 20850 | 20750 | 15076 |
| 543 | 20250325 | 095500 | 13744204725 | 20800 | 20800 | 20900 | 20800 | 37904 |
| 544 | 20250325 | 095400 | 12954246575 | 20800 | 20750 | 20800 | 20700 | 17848 |
| 545 | 20250325 | 095300 | 12583533075 | 20750 | 20750 | 20750 | 20700 | 1694 |
| 546 | 20250325 | 095200 | 12548384075 | 20750 | 20700 | 20750 | 20650 | 8455 |
| 547 | 20250325 | 095100 | 12373338125 | 20700 | 20650 | 20700 | 20650 | 8565 |
| 548 | 20250325 | 095000 | 12196460150 | 20650 | 20700 | 20700 | 20600 | 32121 |
| 549 | 20250325 | 094900 | 11533098750 | 20700 | 20700 | 20700 | 20650 | 2018 |
| 550 | 20250325 | 094800 | 11491368125 | 20700 | 20700 | 20700 | 20650 | 1552 |
| 551 | 20250325 | 094700 | 11459253000 | 20700 | 20700 | 20700 | 20650 | 1492 |
| 552 | 20250325 | 094600 | 11428374950 | 20700 | 20675 | 20700 | 20650 | 1641 |
| 553 | 20250325 | 094500 | 11394443300 | 20700 | 20650 | 20700 | 20650 | 5104 |
| 554 | 20250325 | 094400 | 11288799750 | 20650 | 20700 | 20700 | 20650 | 6307 |
| 555 | 20250325 | 094300 | 11158266100 | 20700 | 20650 | 20700 | 20650 | 1264 |
| 556 | 20250325 | 094200 | 11132131900 | 20700 | 20700 | 20750 | 20650 | 7107 |
| 557 | 20250325 | 094100 | 10984992100 | 20700 | 20700 | 20750 | 20650 | 17975 |
| 558 | 20250325 | 094000 | 10612908675 | 20700 | 20700 | 20700 | 20600 | 2795 |
| 559 | 20250325 | 093900 | 10555174075 | 20650 | 20675 | 20700 | 20650 | 3387 |
| 560 | 20250325 | 093800 | 10485147325 | 20700 | 20675 | 20700 | 20650 | 2649 |
| 561 | 20250325 | 093700 | 10430383550 | 20700 | 20650 | 20700 | 20650 | 2550 |
| 562 | 20250325 | 093600 | 10377703500 | 20650 | 20675 | 20700 | 20600 | 6415 |
| 563 | 20250325 | 093500 | 10245194725 | 20675 | 20700 | 20700 | 20650 | 4578 |
| 564 | 20250325 | 093400 | 10150514725 | 20650 | 20600 | 20650 | 20550 | 19203 |
| 565 | 20250325 | 093300 | 9754469925 | 20600 | 20575 | 20600 | 20550 | 1592 |
| 566 | 20250325 | 093200 | 9721721125 | 20600 | 20550 | 20600 | 20550 | 2266 |
| 567 | 20250325 | 093100 | 9675103075 | 20550 | 20550 | 20600 | 20550 | 1744 |
| 568 | 20250325 | 093000 | 9639198625 | 20550 | 20550 | 20600 | 20550 | 2160 |
| 569 | 20250325 | 092900 | 9594785050 | 20600 | 20550 | 20600 | 20550 | 4533 |
| 570 | 20250325 | 092800 | 9501610700 | 20550 | 20600 | 20600 | 20550 | 5214 |
| 571 | 20250325 | 092700 | 9394286700 | 20600 | 20650 | 20650 | 20600 | 9652 |
| 572 | 20250325 | 092600 | 9195432050 | 20650 | 20650 | 20650 | 20600 | 1099 |
| 573 | 20250325 | 092500 | 9172759475 | 20625 | 20600 | 20650 | 20600 | 5167 |
| 574 | 20250325 | 092400 | 9066264800 | 20550 | 20550 | 20650 | 20550 | 8368 |
| 575 | 20250325 | 092300 | 8893894000 | 20600 | 20650 | 20650 | 20500 | 10792 |
| 576 | 20250325 | 092200 | 8671839850 | 20600 | 20650 | 20650 | 20600 | 960 |
| 577 | 20250325 | 092100 | 8652023700 | 20600 | 20600 | 20650 | 20550 | 8270 |
| 578 | 20250325 | 092000 | 8481664175 | 20600 | 20600 | 20650 | 20550 | 7066 |
| 579 | 20250325 | 091900 | 8336101075 | 20600 | 20600 | 20650 | 20550 | 4653 |
| 580 | 20250325 | 091800 | 8240249325 | 20600 | 20600 | 20650 | 20550 | 6474 |
| 581 | 20250325 | 091700 | 8106890525 | 20600 | 20550 | 20600 | 20550 | 6952 |
| 582 | 20250325 | 091600 | 7964003625 | 20550 | 20500 | 20600 | 20450 | 20749 |
| 583 | 20250325 | 091500 | 7538113075 | 20550 | 20550 | 20600 | 20500 | 7282 |
| 584 | 20250325 | 091400 | 7388419600 | 20550 | 20550 | 20600 | 20500 | 5391 |
| 585 | 20250325 | 091300 | 7277584025 | 20550 | 20550 | 20600 | 20500 | 7194 |
| 586 | 20250325 | 091200 | 7129829600 | 20550 | 20550 | 20600 | 20550 | 6117 |
| 587 | 20250325 | 091100 | 7004054250 | 20600 | 20550 | 20600 | 20500 | 21288 |
| 588 | 20250325 | 091000 | 6567103625 | 20550 | 20600 | 20650 | 20550 | 13292 |
| 589 | 20250325 | 090900 | 6293606275 | 20550 | 20650 | 20700 | 20550 | 9060 |
| 590 | 20250325 | 090800 | 6106830675 | 20600 | 20650 | 20700 | 20600 | 9630 |
| 591 | 20250325 | 090700 | 5908006675 | 20650 | 20700 | 20750 | 20650 | 19189 |
| 592 | 20250325 | 090600 | 5511111175 | 20750 | 20700 | 20850 | 20700 | 18137 |
| 593 | 20250325 | 090500 | 5134203875 | 20800 | 20750 | 20900 | 20700 | 62669 |
| 594 | 20250325 | 090400 | 3830871500 | 20700 | 20700 | 20750 | 20600 | 33077 |
| 595 | 20250325 | 090300 | 3147074650 | 20650 | 20450 | 20750 | 20450 | 72761 |
| 596 | 20250325 | 090200 | 1645080100 | 20500 | 20450 | 20500 | 20400 | 8939 |
| 597 | 20250325 | 090100 | 1462201100 | 20450 | 20450 | 20500 | 20400 | 10596 |
| 598 | 20250325 | 090000 | 1245516600 | 20500 | 20350 | 20500 | 20350 | 60639 |